History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 35,883,300 | +0 | 2.05% | 35,165,634 |
| 2025-10-13 | 2025-10-09 | 1.020 | 35,883,300 | +0 | 2.05% | 36,600,966 |
| 2025-10-10 | 2025-10-08 | 1.060 | 35,883,300 | +13,000 | 2.05% | 38,036,298 |
| 2025-10-09 | 2025-10-06 | 1.050 | 35,870,300 | +267,000 | 2.05% | 37,663,815 |
| 2025-10-08 | 2025-10-03 | 1.060 | 35,603,300 | -83,000 | 2.04% | 37,739,498 |
| 2025-10-06 | 2025-10-02 | 1.060 | 35,686,300 | -125,000 | 2.04% | 37,827,478 |
| 2025-10-03 | 2025-09-30 | 1.080 | 35,811,300 | -180,000 | 2.05% | 38,676,204 |
| 2025-10-02 | 2025-09-29 | 1.060 | 35,991,300 | -162,000 | 2.06% | 38,150,778 |
| 2025-09-30 | 2025-09-26 | 1.010 | 36,153,300 | +60,000 | 2.07% | 36,514,833 |
| 2025-09-29 | 2025-09-25 | 1.010 | 36,093,300 | -1,000 | 2.07% | 36,454,233 |
| 2025-09-26 | 2025-09-24 | 1.030 | 36,094,300 | +233,000 | 2.07% | 37,177,129 |
| 2025-09-25 | 2025-09-23 | 1.070 | 35,861,300 | -23,000 | 2.05% | 38,371,591 |
| 2025-09-24 | 2025-09-22 | 0.990 | 35,884,300 | +205,000 | 2.05% | 35,525,457 |
| 2025-09-23 | 2025-09-19 | 1.070 | 35,679,300 | -164,000 | 2.04% | 38,176,851 |
| 2025-09-22 | 2025-09-18 | 1.050 | 35,843,300 | +147,000 | 2.05% | 37,635,465 |
| 2025-09-19 | 2025-09-17 | 1.070 | 35,696,300 | -69,000 | 2.04% | 38,195,041 |
| 2025-09-18 | 2025-09-16 | 1.110 | 35,765,300 | +123,000 | 2.05% | 39,699,483 |
| 2025-09-17 | 2025-09-15 | 1.150 | 35,642,300 | -298,000 | 2.04% | 40,988,645 |
| 2025-09-16 | 2025-09-12 | 1.090 | 35,940,300 | -37,000 | 2.06% | 39,174,927 |
| 2025-09-15 | 2025-09-11 | 1.070 | 35,977,300 | +286,000 | 2.06% | 38,495,711 |
| 2025-09-12 | 2025-09-10 | 1.160 | 35,691,300 | +91,000 | 2.04% | 41,401,908 |
| 2025-09-11 | 2025-09-09 | 1.130 | 35,600,300 | +249,000 | 2.04% | 40,228,339 |
| 2025-09-10 | 2025-09-08 | 1.100 | 35,351,300 | +312,000 | 2.02% | 38,886,430 |
| 2025-09-09 | 2025-09-05 | 1.100 | 35,039,300 | +172,000 | 2.00% | 38,543,230 |
| 2025-09-08 | 2025-09-04 | 0.960 | 34,867,300 | -953,000 | 1.99% | 33,472,608 |
| 2025-09-05 | 2025-09-03 | 0.980 | 35,820,300 | +141,000 | 2.05% | 35,103,894 |
| 2025-09-04 | 2025-09-02 | 1.010 | 35,679,300 | +952,000 | 2.04% | 36,036,093 |
| 2025-09-03 | 2025-09-01 | 1.040 | 34,727,300 | +3,343,000 | 1.98% | 36,116,392 |
| 2025-09-02 | 2025-08-29 | 1.030 | 31,384,300 | -109,000 | 1.79% | 32,325,829 |
| 2025-09-01 | 2025-08-28 | 0.920 | 31,493,300 | +797,000 | 1.80% | 28,973,836 |
| 2025-08-29 | 2025-08-27 | 0.970 | 30,696,300 | +216,000 | 1.75% | 29,775,411 |
| 2025-08-28 | 2025-08-26 | 0.940 | 30,480,300 | -458,000 | 1.74% | 28,651,482 |
| 2025-08-27 | 2025-08-25 | 0.870 | 30,938,300 | -40,000 | 1.77% | 26,916,321 |
| 2025-08-25 | 2025-08-21 | 0.800 | 30,978,300 | +10,000 | 1.77% | 24,782,640 |
| 2025-08-21 | 2025-08-19 | 0.820 | 30,968,300 | -372,000 | 1.77% | 25,394,006 |
| 2025-08-20 | 2025-08-18 | 0.840 | 31,340,300 | +94,000 | 1.79% | 26,325,852 |
| 2025-08-19 | 2025-08-15 | 0.770 | 31,246,300 | -40,000 | 1.78% | 24,059,651 |
| 2025-08-18 | 2025-08-14 | 0.780 | 31,286,300 | +182,000 | 1.79% | 24,403,314 |
| 2025-08-15 | 2025-08-13 | 0.790 | 31,104,300 | -84,000 | 1.77% | 24,572,397 |
| 2025-08-14 | 2025-08-12 | 0.720 | 31,188,300 | +500,000 | 1.78% | 22,455,576 |
| 2025-08-13 | 2025-08-11 | 0.700 | 30,688,300 | -66,000 | 1.75% | 21,481,810 |
| 2025-08-11 | 2025-08-07 | 0.710 | 30,754,300 | +50,000 | 1.75% | 21,835,553 |
| 2025-08-07 | 2025-08-05 | 0.700 | 30,704,300 | -1,973,000 | 1.75% | 21,493,010 |
| 2025-08-06 | 2025-08-04 | 0.700 | 32,677,300 | +335,000 | 1.86% | 22,874,110 |
| 2025-08-05 | 2025-08-01 | 0.690 | 32,342,300 | -80,000 | 1.85% | 22,316,187 |
| 2025-08-04 | 2025-07-31 | 0.700 | 32,422,300 | -87,000 | 1.85% | 22,695,610 |
| 2025-08-01 | 2025-07-30 | 0.710 | 32,509,300 | +278,000 | 1.85% | 23,081,603 |
| 2025-07-31 | 2025-07-29 | 0.730 | 32,231,300 | -144,000 | 1.84% | 23,528,849 |
| 2025-07-30 | 2025-07-28 | 0.720 | 32,375,300 | +50,000 | 1.85% | 23,310,216 |
| 2025-07-29 | 2025-07-25 | 0.760 | 32,325,300 | +50,000 | 1.84% | 24,567,228 |
| 2025-07-28 | 2025-07-24 | 0.750 | 32,275,300 | +140,000 | 1.84% | 24,206,475 |
| 2025-07-25 | 2025-07-23 | 0.760 | 32,135,300 | +42,000 | 1.83% | 24,422,828 |
| 2025-07-24 | 2025-07-22 | 0.770 | 32,093,300 | -15,000 | 1.83% | 24,711,841 |
| 2025-07-23 | 2025-07-21 | 0.790 | 32,108,300 | -42,000 | 1.83% | 25,365,557 |
| 2025-07-22 | 2025-07-18 | 0.790 | 32,150,300 | -283,000 | 1.83% | 25,398,737 |
| 2025-07-21 | 2025-07-17 | 0.790 | 32,433,300 | +27,000 | 1.85% | 25,622,307 |
| 2025-07-18 | 2025-07-16 | 0.780 | 32,406,300 | -583,000 | 1.85% | 25,276,914 |
| 2025-07-17 | 2025-07-15 | 0.720 | 32,989,300 | -1,407,000 | 1.88% | 23,752,296 |
| 2025-07-16 | 2025-07-14 | 0.770 | 34,396,300 | +41,000 | 1.95% | 26,485,151 |
| 2025-07-15 | 2025-07-11 | 0.820 | 34,355,300 | +42,000 | 1.95% | 28,171,346 |
| 2025-07-14 | 2025-07-10 | 0.770 | 34,313,300 | -56,000 | 1.95% | 26,421,241 |
| 2025-07-11 | 2025-07-09 | 0.830 | 34,369,300 | -606,000 | 1.95% | 28,526,519 |
| 2025-07-10 | 2025-07-08 | 0.820 | 34,975,300 | -523,000 | 1.98% | 28,679,746 |
| 2025-07-09 | 2025-07-07 | 0.890 | 35,498,300 | +623,000 | 2.01% | 31,593,487 |
| 2025-07-08 | 2025-07-04 | 0.930 | 34,875,300 | -7,000 | 1.97% | 32,434,029 |
| 2025-07-07 | 2025-07-03 | 0.900 | 34,882,300 | +432,000 | 1.97% | 31,394,070 |
| 2025-07-04 | 2025-07-02 | 0.900 | 34,450,300 | +107,000 | 1.95% | 31,005,270 |
| 2025-07-02 | 2025-06-27 | 0.900 | 34,343,300 | +76,000 | 1.94% | 30,908,970 |
| 2025-06-30 | 2025-06-26 | 0.940 | 34,267,300 | -652,000 | 1.94% | 32,211,262 |
| 2025-06-27 | 2025-06-25 | 0.850 | 34,919,300 | -1,424,000 | 1.97% | 29,681,405 |
| 2025-06-26 | 2025-06-24 | 0.840 | 36,343,300 | +749,000 | 2.05% | 30,528,372 |
| 2025-06-25 | 2025-06-23 | 0.800 | 35,594,300 | +21,000 | 2.01% | 28,475,440 |
| 2025-06-24 | 2025-06-20 | 0.800 | 35,573,300 | -1,753,000 | 2.01% | 28,458,640 |
| 2025-06-23 | 2025-06-19 | 0.810 | 37,326,300 | -196,000 | 2.11% | 30,234,303 |
| 2025-06-20 | 2025-06-18 | 0.830 | 37,522,300 | +557,000 | 2.12% | 31,143,509 |
| 2025-06-19 | 2025-06-17 | 0.790 | 36,965,300 | +310,000 | 2.09% | 29,202,587 |
| 2025-06-18 | 2025-06-16 | 0.820 | 36,655,300 | -30,000 | 2.07% | 30,057,346 |
| 2025-06-17 | 2025-06-13 | 0.820 | 36,685,300 | +113,000 | 2.07% | 30,081,946 |
| 2025-06-16 | 2025-06-12 | 0.810 | 36,572,300 | +492,000 | 2.07% | 29,623,563 |
| 2025-06-13 | 2025-06-11 | 0.760 | 36,080,300 | +138,000 | 2.04% | 27,421,028 |
| 2025-06-12 | 2025-06-10 | 0.770 | 35,942,300 | -136,000 | 2.03% | 27,675,571 |
| 2025-06-11 | 2025-06-09 | 0.800 | 36,078,300 | -301,000 | 2.04% | 28,862,640 |
| 2025-06-09 | 2025-06-05 | 0.790 | 36,379,300 | -320,000 | 2.05% | 28,739,647 |
| 2025-06-06 | 2025-06-04 | 0.730 | 36,699,300 | +173,000 | 2.07% | 26,790,489 |
| 2025-06-05 | 2025-06-03 | 0.740 | 36,526,300 | -9,000 | 2.06% | 27,029,462 |
| 2025-06-04 | 2025-06-02 | 0.750 | 36,535,300 | +762,000 | 2.06% | 27,401,475 |
| 2025-06-03 | 2025-05-30 | 0.800 | 35,773,300 | +130,000 | 2.02% | 28,618,640 |
| 2025-06-02 | 2025-05-29 | 0.840 | 35,643,300 | -497,000 | 2.01% | 29,940,372 |
| 2025-05-30 | 2025-05-28 | 0.720 | 36,140,300 | -896,000 | 2.04% | 26,021,016 |
| 2025-05-29 | 2025-05-27 | 0.620 | 37,036,300 | +338,000 | 2.09% | 22,962,506 |
| 2025-05-28 | 2025-05-26 | 0.620 | 36,698,300 | +185,000 | 2.07% | 22,752,946 |
| 2025-05-26 | 2025-05-22 | 0.660 | 36,513,300 | -40,000 | 2.06% | 24,098,778 |
| 2025-05-23 | 2025-05-21 | 0.670 | 36,553,300 | -625,000 | 2.06% | 24,490,711 |
| 2025-05-22 | 2025-05-20 | 0.650 | 37,178,300 | -70,000 | 2.10% | 24,165,895 |
| 2025-05-21 | 2025-05-19 | 0.630 | 37,248,300 | -101,000 | 2.10% | 23,466,429 |
| 2025-05-20 | 2025-05-16 | 0.640 | 37,349,300 | -130,000 | 2.11% | 23,903,552 |
| 2025-05-19 | 2025-05-15 | 0.650 | 37,479,300 | -108,000 | 2.12% | 24,361,545 |
| 2025-05-15 | 2025-05-13 | 0.610 | 37,587,300 | -10,000 | 2.12% | 22,928,253 |
| 2025-05-14 | 2025-05-12 | 0.590 | 37,597,300 | -80,000 | 2.12% | 22,182,407 |
| 2025-05-13 | 2025-05-09 | 0.590 | 37,677,300 | +30,000 | 2.13% | 22,229,607 |
| 2025-05-12 | 2025-05-08 | 0.600 | 37,647,300 | -138,000 | 2.13% | 22,588,380 |
| 2025-05-09 | 2025-05-07 | 0.620 | 37,785,300 | +100,000 | 2.13% | 23,426,886 |
| 2025-05-08 | 2025-05-06 | 0.650 | 37,685,300 | -31,000 | 2.13% | 24,495,445 |
| 2025-05-07 | 2025-05-02 | 0.640 | 37,716,300 | +152,000 | 2.13% | 24,138,432 |
| 2025-05-06 | 2025-04-30 | 0.650 | 37,564,300 | +23,000 | 2.12% | 24,416,795 |
| 2025-05-02 | 2025-04-29 | 0.660 | 37,541,300 | -454,000 | 2.12% | 24,777,258 |
| 2025-04-30 | 2025-04-28 | 0.590 | 37,995,300 | +293,000 | 2.15% | 22,417,227 |
| 2025-04-29 | 2025-04-25 | 0.630 | 37,702,300 | -858,000 | 2.13% | 23,752,449 |
| 2025-04-28 | 2025-04-24 | 0.540 | 38,560,300 | -77,000 | 2.18% | 20,822,562 |
| 2025-04-25 | 2025-04-23 | 0.550 | 38,637,300 | -120,000 | 2.18% | 21,250,515 |
| 2025-04-24 | 2025-04-22 | 0.580 | 38,757,300 | +77,000 | 2.19% | 22,479,234 |
| 2025-04-23 | 2025-04-17 | 0.560 | 38,680,300 | -300,000 | 2.18% | 21,660,968 |
| 2025-04-22 | 2025-04-16 | 0.540 | 38,980,300 | -913,000 | 2.20% | 21,049,362 |
| 2025-04-17 | 2025-04-15 | 0.550 | 39,893,300 | -1,094,000 | 2.25% | 21,941,315 |
| 2025-04-16 | 2025-04-14 | 0.520 | 40,987,300 | -3,484,000 | 2.32% | 21,313,396 |
| 2025-04-15 | 2025-04-11 | 0.510 | 44,471,300 | +419,000 | 2.51% | 22,680,363 |
| 2025-04-14 | 2025-04-10 | 0.570 | 44,052,300 | -250,000 | 2.49% | 25,109,811 |
| 2025-04-11 | 2025-04-09 | 0.600 | 44,302,300 | +181,000 | 2.50% | 26,581,380 |
| 2025-04-10 | 2025-04-08 | 0.590 | 44,121,300 | -671,000 | 2.49% | 26,031,567 |
| 2025-04-09 | 2025-04-07 | 0.550 | 44,792,300 | -1,012,000 | 2.53% | 24,635,765 |
| 2025-04-08 | 2025-04-03 | 0.650 | 45,804,300 | -417,000 | 2.59% | 29,772,795 |
| 2025-04-07 | 2025-04-02 | 0.650 | 46,221,300 | -747,000 | 2.61% | 30,043,845 |
| 2025-04-03 | 2025-04-01 | 0.670 | 46,968,300 | -51,000 | 2.65% | 31,468,761 |
| 2025-04-02 | 2025-03-31 | 0.600 | 47,019,300 | -1,797,000 | 2.66% | 28,211,580 |
| 2025-04-01 | 2025-03-28 | 0.580 | 48,816,300 | +117,000 | 2.76% | 28,313,454 |
| 2025-03-31 | 2025-03-27 | 0.455 | 48,699,300 | -396,000 | 2.75% | 22,158,182 |
| 2025-03-28 | 2025-03-26 | 0.435 | 49,095,300 | -225,000 | 2.77% | 21,356,456 |
| 2025-03-27 | 2025-03-25 | 0.445 | 49,320,300 | +2,171,000 | 2.79% | 21,947,534 |
| 2025-03-26 | 2025-03-24 | 0.445 | 47,149,300 | -348,000 | 2.66% | 20,981,438 |
| 2025-03-25 | 2025-03-21 | 0.440 | 47,497,300 | -110,000 | 2.68% | 20,898,812 |
| 2025-03-24 | 2025-03-20 | 0.415 | 47,607,300 | -72,000 | 2.69% | 19,757,030 |
| 2025-03-21 | 2025-03-19 | 0.405 | 47,679,300 | -849,000 | 2.69% | 19,310,116 |
| 2025-03-20 | 2025-03-18 | 0.435 | 48,528,300 | -415,000 | 2.74% | 21,109,810 |
| 2025-03-19 | 2025-03-17 | 0.430 | 48,943,300 | -6,000 | 3.21% | 21,045,619 |
| 2025-03-18 | 2025-03-14 | 0.435 | 48,949,300 | +1,178,000 | 3.21% | 21,292,946 |
| 2025-03-17 | 2025-03-13 | 0.415 | 47,771,300 | +778,000 | 3.13% | 19,825,090 |
| 2025-03-14 | 2025-03-12 | 0.395 | 46,993,300 | -970,000 | 3.08% | 18,562,354 |
| 2025-03-13 | 2025-03-11 | 0.410 | 47,963,300 | -2,362,000 | 3.14% | 19,664,953 |
| 2025-03-12 | 2025-03-10 | 0.355 | 50,325,300 | +442,000 | 3.30% | 17,865,482 |
| 2025-03-11 | 2025-03-07 | 0.325 | 49,883,300 | -470,000 | 3.27% | 16,212,072 |
| 2025-03-10 | 2025-03-06 | 0.335 | 50,353,300 | -9,000 | 3.30% | 16,868,356 |
| 2025-03-07 | 2025-03-05 | 0.330 | 50,362,300 | -643,000 | 3.30% | 16,619,559 |
| 2025-03-06 | 2025-03-04 | 0.335 | 51,005,300 | +178,000 | 3.34% | 17,086,776 |
| 2025-03-05 | 2025-03-03 | 0.345 | 50,827,300 | +1,581,000 | 3.33% | 17,535,418 |
| 2025-03-04 | 2025-02-28 | 0.345 | 49,246,300 | -565,000 | 3.23% | 16,989,974 |
| 2025-03-03 | 2025-02-27 | 0.305 | 49,811,300 | +371,000 | 3.26% | 15,192,446 |
| 2025-02-28 | 2025-02-26 | 0.290 | 49,440,300 | -1,490,000 | 3.24% | 14,337,687 |
| 2025-02-27 | 2025-02-25 | 0.300 | 50,930,300 | -6,229,000 | 3.34% | 15,279,090 |
| 2025-02-26 | 2025-02-24 | 0.216 | 57,159,300 | -1,880,000 | 3.75% | 12,346,409 |
| 2025-02-25 | 2025-02-21 | 0.227 | 59,039,300 | +30,000 | 3.87% | 13,401,921 |
| 2025-02-24 | 2025-02-20 | 0.222 | 59,009,300 | -99,000 | 3.87% | 13,100,065 |
| 2025-02-21 | 2025-02-19 | 0.219 | 59,108,300 | +163,000 | 3.87% | 12,944,718 |
| 2025-02-20 | 2025-02-18 | 0.216 | 58,945,300 | -84,000 | 3.86% | 12,732,185 |
| 2025-02-19 | 2025-02-17 | 0.213 | 59,029,300 | +20,000 | 3.87% | 12,573,241 |
| 2025-02-14 | 2025-02-12 | 0.225 | 59,009,300 | +20,000 | 3.87% | 13,277,092 |
| 2025-02-13 | 2025-02-11 | 0.222 | 58,989,300 | +49,000 | 3.87% | 13,095,625 |
| 2025-02-11 | 2025-02-07 | 0.219 | 58,940,300 | -100,000 | 3.86% | 12,907,926 |
| 2025-02-10 | 2025-02-06 | 0.205 | 59,040,300 | +32,000 | 3.87% | 12,103,262 |
| 2025-02-07 | 2025-02-05 | 0.201 | 59,008,300 | +75,000 | 3.87% | 11,860,668 |
| 2025-02-05 | 2025-02-03 | 0.220 | 58,933,300 | -50,000 | 3.86% | 12,965,326 |
| 2025-02-04 | 2025-01-28 | 0.208 | 58,983,300 | -50,000 | 3.87% | 12,268,526 |
| 2025-02-03 | 2025-01-24 | 0.195 | 59,033,300 | -29,000 | 3.87% | 11,511,494 |
| 2025-01-27 | 2025-01-23 | 0.196 | 59,062,300 | -25,000 | 3.87% | 11,576,211 |
| 2025-01-23 | 2025-01-21 | 0.196 | 59,087,300 | -81,000 | 3.87% | 11,581,111 |
| 2025-01-22 | 2025-01-20 | 0.195 | 59,168,300 | +250,000 | 3.88% | 11,537,818 |
| 2025-01-21 | 2025-01-17 | 0.192 | 58,918,300 | -30,000 | 3.86% | 11,312,314 |
| 2025-01-20 | 2025-01-16 | 0.193 | 58,948,300 | -7,000 | 3.86% | 11,377,022 |
| 2025-01-17 | 2025-01-15 | 0.189 | 58,955,300 | -407,000 | 3.86% | 11,142,552 |
| 2025-01-16 | 2025-01-14 | 0.190 | 59,362,300 | -18,000 | 3.89% | 11,278,837 |
| 2025-01-07 | 2025-01-03 | 0.191 | 59,380,300 | -10,000 | 3.89% | 11,341,637 |
| 2025-01-06 | 2025-01-02 | 0.190 | 59,390,300 | +50,000 | 3.89% | 11,284,157 |
| 2025-01-03 | 2024-12-31 | 0.186 | 59,340,300 | +302,000 | 3.89% | 11,037,296 |
| 2025-01-02 | 2024-12-27 | 0.195 | 59,038,300 | -50,000 | 3.87% | 11,512,468 |
| 2024-12-30 | 2024-12-24 | 0.185 | 59,088,300 | +2,000 | 3.87% | 10,931,336 |
| 2024-12-27 | 2024-12-20 | 0.175 | 59,086,300 | +2,000 | 3.87% | 10,340,102 |
| 2024-12-20 | 2024-12-18 | 0.175 | 59,084,300 | +2,000 | 3.87% | 10,339,752 |
| 2024-12-19 | 2024-12-17 | 0.171 | 59,082,300 | +2,000 | 3.87% | 10,103,073 |
| 2024-12-18 | 2024-12-16 | 0.161 | 59,080,300 | +40,000 | 3.87% | 9,511,928 |
| 2024-12-16 | 2024-12-12 | 0.165 | 59,040,300 | +80,000 | 3.87% | 9,741,650 |
| 2024-12-13 | 2024-12-11 | 0.163 | 58,960,300 | +28,000 | 3.86% | 9,610,529 |
| 2024-12-12 | 2024-12-10 | 0.161 | 58,932,300 | -294,000 | 3.86% | 9,488,100 |
| 2024-12-11 | 2024-12-09 | 0.165 | 59,226,300 | -13,000 | 3.88% | 9,772,340 |
| 2024-12-10 | 2024-12-06 | 0.151 | 59,239,300 | +3,000 | 3.88% | 8,945,134 |
| 2024-12-09 | 2024-12-05 | 0.142 | 59,236,300 | +86,000 | 3.88% | 8,411,555 |
| 2024-12-05 | 2024-12-03 | 0.135 | 59,150,300 | +12,000 | 3.88% | 7,985,291 |
| 2024-12-02 | 2024-11-28 | 0.149 | 59,138,300 | +5,000 | 3.88% | 8,811,607 |
| 2024-11-22 | 2024-11-20 | 0.156 | 59,133,300 | +3,000 | 3.88% | 9,224,795 |
| 2024-11-19 | 2024-11-15 | 0.148 | 59,130,300 | -20,000 | 3.88% | 8,751,284 |
| 2024-11-18 | 2024-11-14 | 0.153 | 59,150,300 | +101,000 | 3.88% | 9,049,996 |
| 2024-11-12 | 2024-11-08 | 0.148 | 59,049,300 | -8,000 | 3.87% | 8,739,296 |
| 2024-11-07 | 2024-11-05 | 0.147 | 59,057,300 | +122,000 | 3.87% | 8,681,423 |
| 2024-11-06 | 2024-11-04 | 0.146 | 58,935,300 | +100,000 | 3.86% | 8,604,554 |
| 2024-11-04 | 2024-10-31 | 0.150 | 58,835,300 | +330,000 | 3.86% | 8,825,295 |
| 2024-11-01 | 2024-10-30 | 0.153 | 58,505,300 | +23,000 | 3.83% | 8,951,311 |
| 2024-10-28 | 2024-10-24 | 0.159 | 58,482,300 | -500,000 | 3.83% | 9,298,686 |
| 2024-10-25 | 2024-10-23 | 0.160 | 58,982,300 | -160,000 | 3.87% | 9,437,168 |
| 2024-10-24 | 2024-10-22 | 0.159 | 59,142,300 | +70,000 | 3.88% | 9,403,626 |
| 2024-10-23 | 2024-10-21 | 0.162 | 59,072,300 | -40,000 | 3.87% | 9,569,713 |
| 2024-10-22 | 2024-10-18 | 0.161 | 59,112,300 | +7,000 | 3.87% | 9,517,080 |
| 2024-10-17 | 2024-10-15 | 0.164 | 59,105,300 | +40,000 | 3.87% | 9,693,269 |
| 2024-10-15 | 2024-10-10 | 0.161 | 59,065,300 | -10,000 | 3.87% | 9,509,513 |
| 2024-10-14 | 2024-10-09 | 0.151 | 59,075,300 | +320,000 | 3.87% | 8,920,370 |
| 2024-10-10 | 2024-10-08 | 0.195 | 58,755,300 | +173,000 | 3.85% | 11,457,284 |
| 2024-10-09 | 2024-10-07 | 0.222 | 58,582,300 | +818,000 | 3.84% | 13,005,271 |
| 2024-10-08 | 2024-10-04 | 0.215 | 57,764,300 | -727,000 | 3.79% | 12,419,324 |
| 2024-10-07 | 2024-10-03 | 0.194 | 58,491,300 | +62,000 | 3.83% | 11,347,312 |
| 2024-10-04 | 2024-10-02 | 0.196 | 58,429,300 | +52,000 | 3.83% | 11,452,143 |
| 2024-10-03 | 2024-09-30 | 0.159 | 58,377,300 | +211,000 | 3.83% | 9,281,991 |
| 2024-10-02 | 2024-09-27 | 0.131 | 58,166,300 | +2,000 | 3.81% | 7,619,785 |
| 2024-09-27 | 2024-09-25 | 0.109 | 58,164,300 | -80,000 | 3.81% | 6,339,909 |
| 2024-09-26 | 2024-09-24 | 0.113 | 58,244,300 | +139,000 | 3.82% | 6,581,606 |
| 2024-09-24 | 2024-09-20 | 0.114 | 58,105,300 | +10,000 | 3.81% | 6,624,004 |
| 2024-09-16 | 2024-09-12 | 0.109 | 58,095,300 | -1,000 | 3.81% | 6,332,388 |
| 2024-09-12 | 2024-09-10 | 0.111 | 58,096,300 | -90,000 | 3.81% | 6,448,689 |
| 2024-09-11 | 2024-09-09 | 0.107 | 58,186,300 | +185,000 | 3.81% | 6,225,934 |
| 2024-09-05 | 2024-09-03 | 0.103 | 58,001,300 | -583,000 | 3.80% | 5,974,134 |
| 2024-09-04 | 2024-09-02 | 0.103 | 58,584,300 | -45,000 | 3.84% | 6,034,183 |
| 2024-09-03 | 2024-08-30 | 0.099 | 58,629,300 | -161,000 | 3.84% | 5,804,301 |
| 2024-09-02 | 2024-08-29 | 0.104 | 58,790,300 | +200,000 | 3.85% | 6,114,191 |
| 2024-08-28 | 2024-08-26 | 0.104 | 58,590,300 | +49,000 | 3.84% | 6,093,391 |
| 2024-08-26 | 2024-08-22 | 0.105 | 58,541,300 | -60,000 | 3.84% | 6,146,836 |
| 2024-08-19 | 2024-08-15 | 0.112 | 58,601,300 | -15,000 | 3.84% | 6,563,346 |
| 2024-08-14 | 2024-08-12 | 0.105 | 58,616,300 | -3,458,000 | 3.84% | 6,154,712 |
| 2024-08-08 | 2024-08-06 | 0.104 | 62,074,300 | -1,442,000 | 4.07% | 6,455,727 |
| 2024-08-06 | 2024-08-02 | 0.104 | 63,516,300 | -1,672,000 | 4.16% | 6,605,695 |
| 2024-08-05 | 2024-08-01 | 0.108 | 65,188,300 | -107,000 | 4.27% | 7,040,336 |
| 2024-08-02 | 2024-07-31 | 0.106 | 65,295,300 | +83,000 | 4.28% | 6,921,302 |
| 2024-08-01 | 2024-07-30 | 0.116 | 65,212,300 | +182,000 | 4.27% | 7,564,627 |
| 2024-07-31 | 2024-07-29 | 0.083 | 65,030,300 | +670,000 | 4.26% | 5,397,515 |
| 2024-07-29 | 2024-07-25 | 0.076 | 64,360,300 | -103,000 | 4.22% | 4,891,383 |
| 2024-07-26 | 2024-07-24 | 0.074 | 64,463,300 | +360,000 | 4.23% | 4,770,284 |
| 2024-07-25 | 2024-07-23 | 0.086 | 64,103,300 | -10,000 | 4.20% | 5,512,884 |
| 2024-07-24 | 2024-07-22 | 0.086 | 64,113,300 | +50,000 | 4.20% | 5,513,744 |
| 2024-07-23 | 2024-07-19 | 0.081 | 64,063,300 | -1,000 | 4.20% | 5,189,127 |
| 2024-07-22 | 2024-07-18 | 0.080 | 64,064,300 | +26,000 | 4.20% | 5,125,144 |
| 2024-07-19 | 2024-07-17 | 0.079 | 64,038,300 | +245,000 | 4.20% | 5,059,026 |
| 2024-07-17 | 2024-07-15 | 0.089 | 63,793,300 | +64,000 | 4.18% | 5,677,604 |
| 2024-07-16 | 2024-07-12 | 0.093 | 63,729,300 | -245,000 | 4.18% | 5,926,825 |
| 2024-07-15 | 2024-07-11 | 0.099 | 63,974,300 | -350,000 | 4.19% | 6,333,456 |
| 2024-07-10 | 2024-07-08 | 0.097 | 64,324,300 | +460,000 | 4.22% | 6,239,457 |
| 2024-07-09 | 2024-07-05 | 0.096 | 63,864,300 | +561,000 | 4.19% | 6,130,973 |
| 2024-07-05 | 2024-07-03 | 0.110 | 63,303,300 | -6,000 | 4.15% | 6,963,363 |
| 2024-07-04 | 2024-07-02 | 0.104 | 63,309,300 | -300,000 | 4.15% | 6,584,167 |
| 2024-07-02 | 2024-06-27 | 0.115 | 63,609,300 | +30,000 | 4.17% | 7,315,070 |
| 2024-06-26 | 2024-06-24 | 0.121 | 63,579,300 | +791,000 | 4.17% | 7,693,095 |
| 2024-06-25 | 2024-06-21 | 0.119 | 62,788,300 | -340,000 | 4.12% | 7,471,808 |
| 2024-06-24 | 2024-06-20 | 0.125 | 63,128,300 | -51,000 | 4.14% | 7,891,038 |
| 2024-06-21 | 2024-06-19 | 0.130 | 63,179,300 | +90,000 | 4.14% | 8,213,309 |
| 2024-06-20 | 2024-06-18 | 0.133 | 63,089,300 | -124,000 | 4.13% | 8,390,877 |
| 2024-06-19 | 2024-06-17 | 0.121 | 63,213,300 | +170,000 | 4.14% | 7,648,809 |
| 2024-06-18 | 2024-06-14 | 0.136 | 63,043,300 | +142,000 | 4.13% | 8,573,889 |
| 2024-06-17 | 2024-06-13 | 0.138 | 62,901,300 | -215,000 | 4.12% | 8,680,379 |
| 2024-06-14 | 2024-06-12 | 0.140 | 63,116,300 | -622,000 | 4.14% | 8,836,282 |
| 2024-06-13 | 2024-06-11 | 0.162 | 63,738,300 | +1,869,000 | 4.18% | 10,325,605 |
| 2024-04-03 | 2024-03-28 | 0.079 | 61,869,300 | -112,000 | 4.06% | 4,887,675 |
| 2024-03-28 | 2024-03-26 | 0.080 | 61,981,300 | +90,000 | 4.06% | 4,958,504 |
| 2024-03-27 | 2024-03-25 | 0.080 | 61,891,300 | +11,000 | 4.06% | 4,951,304 |
| 2024-03-25 | 2024-03-21 | 0.079 | 61,880,300 | +970,000 | 4.06% | 4,888,544 |
| 2024-03-21 | 2024-03-19 | 0.082 | 60,910,300 | -12,000 | 3.99% | 4,994,645 |
| 2024-03-19 | 2024-03-15 | 0.098 | 60,922,300 | +320,000 | 3.99% | 5,970,385 |
| 2024-03-18 | 2024-03-14 | 0.099 | 60,602,300 | +300,000 | 3.97% | 5,999,628 |
| 2024-03-15 | 2024-03-13 | 0.092 | 60,302,300 | +321,000 | 3.95% | 5,547,812 |
| 2024-03-13 | 2024-03-11 | 0.104 | 59,981,300 | +1,256,000 | 3.93% | 6,238,055 |
| 2024-03-12 | 2024-03-08 | 0.108 | 58,725,300 | +952,000 | 3.85% | 6,342,332 |
| 2024-03-11 | 2024-03-07 | 0.103 | 57,773,300 | +138,000 | 3.79% | 5,950,650 |
| 2024-03-07 | 2024-03-05 | 0.102 | 57,635,300 | +200,000 | 3.78% | 5,878,801 |
| 2024-03-01 | 2024-02-28 | 0.096 | 57,435,300 | +150,000 | 3.76% | 5,513,789 |
| 2024-02-27 | 2024-02-23 | 0.104 | 57,285,300 | +78,000 | 3.75% | 5,957,671 |
| 2024-02-23 | 2024-02-21 | 0.100 | 57,207,300 | +69,000 | 3.75% | 5,720,730 |
| 2024-02-20 | 2024-02-16 | 0.094 | 57,138,300 | +50,000 | 3.74% | 5,371,000 |
| 2024-02-16 | 2024-02-14 | 0.091 | 57,088,300 | +1,179,000 | 3.74% | 5,195,035 |
| 2024-02-15 | 2024-02-09 | 0.091 | 55,909,300 | -180,000 | 3.66% | 5,087,746 |
| 2024-02-14 | 2024-02-07 | 0.100 | 56,089,300 | -160,000 | 3.68% | 5,608,930 |
| 2024-02-08 | 2024-02-06 | 0.101 | 56,249,300 | +30,000 | 3.69% | 5,681,179 |
| 2024-02-05 | 2024-02-01 | 0.119 | 56,219,300 | +221,000 | 3.68% | 6,690,097 |
| 2024-02-01 | 2024-01-30 | 0.128 | 55,998,300 | +50,000 | 3.67% | 7,167,782 |
| 2024-01-24 | 2024-01-22 | 0.142 | 55,948,300 | -15,000 | 3.67% | 7,944,659 |
| 2024-01-16 | 2024-01-12 | 0.157 | 55,963,300 | -7,000 | 3.67% | 8,786,238 |
| 2024-01-11 | 2024-01-09 | 0.157 | 55,970,300 | -40,000 | 3.67% | 8,787,337 |
| 2024-01-10 | 2024-01-08 | 0.159 | 56,010,300 | -102,000 | 3.67% | 8,905,638 |
| 2024-01-02 | 2023-12-28 | 0.159 | 56,112,300 | +37,000 | 3.68% | 8,921,856 |
| 2023-12-15 | 2023-12-13 | 0.162 | 56,075,300 | +600,000 | 3.68% | 9,084,199 |
| 2023-12-07 | 2023-12-05 | 0.159 | 55,475,300 | -20,000 | 3.64% | 8,820,573 |
| 2023-12-06 | 2023-12-04 | 0.161 | 55,495,300 | +292,000 | 3.64% | 8,934,743 |
| 2023-12-04 | 2023-11-30 | 0.168 | 55,203,300 | +123,000 | 3.62% | 9,274,154 |
| 2023-12-01 | 2023-11-29 | 0.161 | 55,080,300 | +516,000 | 3.61% | 8,867,928 |
| 2023-11-29 | 2023-11-27 | 0.168 | 54,564,300 | +426,000 | 3.58% | 9,166,802 |
| 2023-11-28 | 2023-11-24 | 0.176 | 54,138,300 | +40,000 | 3.55% | 9,528,341 |
| 2023-11-27 | 2023-11-23 | 0.164 | 54,098,300 | +52,000 | 3.55% | 8,872,121 |
| 2023-11-23 | 2023-11-21 | 0.169 | 54,046,300 | +16,000 | 3.54% | 9,133,825 |
| 2023-11-22 | 2023-11-20 | 0.169 | 54,030,300 | -10,000 | 3.54% | 9,131,121 |
| 2023-11-21 | 2023-11-17 | 0.161 | 54,040,300 | -756,000 | 3.54% | 8,700,488 |
| 2023-11-17 | 2023-11-15 | 0.165 | 54,796,300 | +6,000 | 3.59% | 9,041,390 |
| 2023-11-10 | 2023-11-08 | 0.172 | 54,790,300 | +101,000 | 3.59% | 9,423,932 |
| 2023-11-08 | 2023-11-06 | 0.171 | 54,689,300 | +19,000 | 3.58% | 9,351,870 |
| 2023-11-07 | 2023-11-03 | 0.165 | 54,670,300 | +5,000 | 3.58% | 9,020,600 |
| 2023-11-03 | 2023-11-01 | 0.189 | 54,665,300 | +33,000 | 3.58% | 10,331,742 |
| 2023-11-02 | 2023-10-31 | 0.173 | 54,632,300 | +3,000 | 3.58% | 9,451,388 |
| 2023-10-31 | 2023-10-27 | 0.173 | 54,629,300 | +100,000 | 3.58% | 9,450,869 |
| 2023-10-26 | 2023-10-24 | 0.164 | 54,529,300 | +40,000 | 3.57% | 8,942,805 |
| 2023-10-24 | 2023-10-19 | 0.160 | 54,489,300 | -11,000 | 3.57% | 8,718,288 |
| 2023-10-19 | 2023-10-17 | 0.160 | 54,500,300 | +5,000 | 3.57% | 8,720,048 |
| 2023-10-18 | 2023-10-16 | 0.165 | 54,495,300 | +271,000 | 3.57% | 8,991,724 |
| 2023-10-17 | 2023-10-13 | 0.163 | 54,224,300 | -10,000 | 3.55% | 8,838,561 |
| 2023-10-16 | 2023-10-12 | 0.163 | 54,234,300 | +629,000 | 3.55% | 8,840,191 |
| 2023-10-12 | 2023-10-10 | 0.165 | 53,605,300 | -20,000 | 3.51% | 8,844,874 |
| 2023-10-10 | 2023-10-06 | 0.172 | 53,625,300 | +5,000 | 3.51% | 9,223,552 |
| 2023-10-09 | 2023-10-05 | 0.169 | 53,620,300 | -1,000 | 3.51% | 9,061,831 |
| 2023-10-04 | 2023-09-29 | 0.174 | 53,621,300 | +65,000 | 3.51% | 9,330,106 |
| 2023-09-29 | 2023-09-27 | 0.167 | 53,556,300 | +2,000 | 3.51% | 8,943,902 |
| 2023-09-28 | 2023-09-26 | 0.181 | 53,554,300 | +1,881,000 | 3.51% | 9,693,328 |
| 2023-09-27 | 2023-09-25 | 0.170 | 51,673,300 | -89,000 | 3.39% | 8,784,461 |
| 2023-09-26 | 2023-09-22 | 0.169 | 51,762,300 | -4,000 | 3.39% | 8,747,829 |
| 2023-09-22 | 2023-09-20 | 0.174 | 51,766,300 | +768,000 | 3.39% | 9,007,336 |
| 2023-09-21 | 2023-09-19 | 0.163 | 50,998,300 | +530,000 | 3.34% | 8,312,723 |
| 2023-09-20 | 2023-09-18 | 0.169 | 50,468,300 | +971,000 | 3.31% | 8,529,143 |
| 2023-09-18 | 2023-09-14 | 0.169 | 49,497,300 | -40,000 | 3.24% | 8,365,044 |
| 2023-09-15 | 2023-09-13 | 0.169 | 49,537,300 | +154,000 | 3.25% | 8,371,804 |
| 2023-09-12 | 2023-09-07 | 0.170 | 49,383,300 | +176,000 | 3.24% | 8,395,161 |
| 2023-09-11 | 2023-09-06 | 0.170 | 49,207,300 | +471,000 | 3.23% | 8,365,241 |
| 2023-09-07 | 2023-09-05 | 0.166 | 48,736,300 | +127,000 | 3.19% | 8,090,226 |
| 2023-08-28 | 2023-08-24 | 0.170 | 48,609,300 | +100,000 | 3.19% | 8,263,581 |
| 2023-08-21 | 2023-08-17 | 0.177 | 48,509,300 | -83,000 | 3.18% | 8,586,146 |
| 2023-08-16 | 2023-08-14 | 0.180 | 48,592,300 | -29,000 | 3.18% | 8,746,614 |
| 2023-08-08 | 2023-08-04 | 0.197 | 48,621,300 | +380,000 | 3.19% | 9,578,396 |
| 2023-08-02 | 2023-07-31 | 0.179 | 48,241,300 | +26,000 | 3.16% | 8,635,193 |
| 2023-07-28 | 2023-07-26 | 0.182 | 48,215,300 | +14,000 | 3.16% | 8,775,185 |
| 2023-07-24 | 2023-07-20 | 0.176 | 48,201,300 | -2,000 | 3.16% | 8,483,429 |
| 2023-07-19 | 2023-07-14 | 0.173 | 48,203,300 | +48,000 | 3.16% | 8,339,171 |
| 2023-07-18 | 2023-07-13 | 0.174 | 48,155,300 | +96,000 | 3.16% | 8,379,022 |
| 2023-07-14 | 2023-07-12 | 0.182 | 48,059,300 | -6,000 | 3.15% | 8,746,793 |
| 2023-07-06 | 2023-07-04 | 0.199 | 48,065,300 | -15,000 | 3.15% | 9,564,995 |
| 2023-07-03 | 2023-06-29 | 0.195 | 48,080,300 | -22,000 | 3.15% | 9,375,658 |
| 2023-06-28 | 2023-06-26 | 0.186 | 48,102,300 | -500,000 | 3.15% | 8,947,028 |
| 2023-06-27 | 2023-06-23 | 0.180 | 48,602,300 | -3,000 | 3.19% | 8,748,414 |
| 2023-06-16 | 2023-06-14 | 0.190 | 48,605,300 | +9,000 | 3.19% | 9,235,007 |
| 2023-06-06 | 2023-06-02 | 0.190 | 48,596,300 | +62,000 | 3.19% | 9,233,297 |
| 2023-06-05 | 2023-06-01 | 0.184 | 48,534,300 | -97,000 | 3.18% | 8,930,311 |
| 2023-06-02 | 2023-05-31 | 0.175 | 48,631,300 | +75,000 | 3.19% | 8,510,478 |
| 2023-05-30 | 2023-05-25 | 0.177 | 48,556,300 | +78,000 | 3.18% | 8,594,465 |
| 2023-05-25 | 2023-05-23 | 0.185 | 48,478,300 | +50,000 | 3.18% | 8,968,486 |
| 2023-05-23 | 2023-05-19 | 0.174 | 48,428,300 | +100,000 | 3.17% | 8,426,524 |
| 2023-05-22 | 2023-05-18 | 0.184 | 48,328,300 | -5,000 | 3.17% | 8,892,407 |
| 2023-05-04 | 2023-05-02 | 0.185 | 48,333,300 | -70,000 | 3.17% | 8,941,660 |
| 2023-05-03 | 2023-04-28 | 0.200 | 48,403,300 | -80,000 | 3.17% | 9,680,660 |
| 2023-04-28 | 2023-04-26 | 0.217 | 48,483,300 | -100,000 | 3.18% | 10,520,876 |
| 2023-04-27 | 2023-04-25 | 0.217 | 48,583,300 | -20,000 | 3.18% | 10,542,576 |
| 2023-04-20 | 2023-04-18 | 0.219 | 48,603,300 | +20,000 | 3.19% | 10,644,123 |
| 2023-04-19 | 2023-04-17 | 0.220 | 48,583,300 | +10,000 | 3.18% | 10,688,326 |
| 2023-04-13 | 2023-04-11 | 0.219 | 48,573,300 | -40,000 | 3.18% | 10,637,553 |
| 2023-04-11 | 2023-04-04 | 0.215 | 48,613,300 | +200,000 | 3.19% | 10,451,860 |
| 2023-04-04 | 2023-03-31 | 0.219 | 48,413,300 | -25,000 | 3.17% | 10,602,513 |
| 2023-04-03 | 2023-03-30 | 0.219 | 48,438,300 | -201,000 | 3.17% | 10,607,988 |
| 2023-03-31 | 2023-03-29 | 0.219 | 48,639,300 | -477,000 | 3.19% | 10,652,007 |
| 2023-03-30 | 2023-03-28 | 0.218 | 49,116,300 | +3,000 | 3.22% | 10,707,353 |
| 2023-03-29 | 2023-03-27 | 0.218 | 49,113,300 | -500,000 | 3.22% | 10,706,699 |
| 2023-03-28 | 2023-03-24 | 0.218 | 49,613,300 | -70,000 | 3.25% | 10,815,699 |
| 2023-03-27 | 2023-03-23 | 0.211 | 49,683,300 | -26,000 | 3.26% | 10,483,176 |
| 2023-03-24 | 2023-03-22 | 0.208 | 49,709,300 | +380,000 | 3.26% | 10,339,534 |
| 2023-03-23 | 2023-03-21 | 0.213 | 49,329,300 | -73,000 | 3.23% | 10,507,141 |
| 2023-03-22 | 2023-03-20 | 0.270 | 49,402,300 | -25,000 | 3.24% | 13,338,621 |
| 2023-03-21 | 2023-03-17 | 0.270 | 49,427,300 | +240,000 | 3.24% | 13,345,371 |
| 2023-03-20 | 2023-03-16 | 0.265 | 49,187,300 | +87,000 | 3.22% | 13,034,634 |
| 2023-03-16 | 2023-03-14 | 0.250 | 49,100,300 | +273,000 | 3.22% | 12,275,075 |
| 2023-03-15 | 2023-03-13 | 0.280 | 48,827,300 | +70,000 | 3.20% | 13,671,644 |
| 2023-03-14 | 2023-03-10 | 0.300 | 48,757,300 | +25,000 | 3.20% | 14,627,190 |
| 2023-03-13 | 2023-03-09 | 0.310 | 48,732,300 | +146,000 | 3.19% | 15,107,013 |
| 2023-03-10 | 2023-03-08 | 0.310 | 48,586,300 | +52,000 | 3.18% | 15,061,753 |
| 2023-03-09 | 2023-03-07 | 0.320 | 48,534,300 | +45,000 | 3.18% | 15,530,976 |
| 2023-03-08 | 2023-03-06 | 0.325 | 48,489,300 | +10,000 | 3.18% | 15,759,022 |
| 2023-03-06 | 2023-03-02 | 0.335 | 48,479,300 | -5,000 | 3.18% | 16,240,566 |
| 2023-03-01 | 2023-02-27 | 0.350 | 48,484,300 | +77,000 | 3.18% | 16,969,505 |
| 2023-02-24 | 2023-02-22 | 0.340 | 48,407,300 | -100,000 | 3.17% | 16,458,482 |
| 2023-02-22 | 2023-02-20 | 0.365 | 48,507,300 | +20,000 | 3.18% | 17,705,164 |
| 2023-02-21 | 2023-02-17 | 0.375 | 48,487,300 | +20,000 | 3.18% | 18,182,738 |
| 2023-02-20 | 2023-02-16 | 0.400 | 48,467,300 | -57,000 | 3.18% | 19,386,920 |
| 2023-02-17 | 2023-02-15 | 0.395 | 48,524,300 | +50,000 | 3.18% | 19,167,098 |
| 2023-02-14 | 2023-02-10 | 0.410 | 48,474,300 | -42,000 | 3.18% | 19,874,463 |
| 2023-02-13 | 2023-02-09 | 0.430 | 48,516,300 | -197,000 | 3.18% | 20,862,009 |
| 2023-02-10 | 2023-02-08 | 0.395 | 48,713,300 | -499,000 | 3.19% | 19,241,754 |
| 2023-02-09 | 2023-02-07 | 0.415 | 49,212,300 | +363,000 | 3.23% | 20,423,104 |
| 2023-02-07 | 2023-02-03 | 0.330 | 48,849,300 | +47,000 | 3.20% | 16,120,269 |
| 2023-02-06 | 2023-02-02 | 0.325 | 48,802,300 | +100,000 | 3.20% | 15,860,748 |
| 2023-02-02 | 2023-01-31 | 0.310 | 48,702,300 | +48,000 | 3.19% | 15,097,713 |
| 2023-01-31 | 2023-01-27 | 0.350 | 48,654,300 | +20,000 | 3.19% | 17,029,005 |
| 2023-01-30 | 2023-01-26 | 0.345 | 48,634,300 | -34,000 | 3.19% | 16,778,834 |
| 2023-01-26 | 2023-01-19 | 0.335 | 48,668,300 | +50,000 | 3.19% | 16,303,881 |
| 2023-01-17 | 2023-01-13 | 0.335 | 48,618,300 | -30,000 | 3.19% | 16,287,131 |
| 2023-01-16 | 2023-01-12 | 0.345 | 48,648,300 | -1,000 | 3.19% | 16,783,664 |
| 2023-01-12 | 2023-01-10 | 0.350 | 48,649,300 | +30,000 | 3.19% | 17,027,255 |
| 2023-01-11 | 2023-01-09 | 0.345 | 48,619,300 | +80,000 | 3.19% | 16,773,658 |
| 2023-01-10 | 2023-01-06 | 0.340 | 48,539,300 | -50,000 | 3.18% | 16,503,362 |
| 2023-01-03 | 2022-12-29 | 0.350 | 48,589,300 | +30,000 | 3.18% | 17,006,255 |
| 2022-12-30 | 2022-12-28 | 0.355 | 48,559,300 | +30,000 | 3.18% | 17,238,552 |
| 2022-12-28 | 2022-12-22 | 0.345 | 48,529,300 | -80,000 | 3.18% | 16,742,608 |
| 2022-12-23 | 2022-12-21 | 0.335 | 48,609,300 | +20,000 | 3.19% | 16,284,116 |
| 2022-12-14 | 2022-12-12 | 0.355 | 48,589,300 | -30,000 | 3.18% | 17,249,202 |
| 2022-12-13 | 2022-12-09 | 0.370 | 48,619,300 | -10,000 | 3.19% | 17,989,141 |
| 2022-12-09 | 2022-12-07 | 0.370 | 48,629,300 | -98,000 | 3.19% | 17,992,841 |
| 2022-12-08 | 2022-12-06 | 0.370 | 48,727,300 | +47,000 | 3.19% | 18,029,101 |
| 2022-12-07 | 2022-12-05 | 0.360 | 48,680,300 | +270,000 | 3.19% | 17,524,908 |
| 2022-12-06 | 2022-12-02 | 0.320 | 48,410,300 | -128,000 | 3.17% | 15,491,296 |
| 2022-12-05 | 2022-12-01 | 0.305 | 48,538,300 | -25,000 | 3.18% | 14,804,182 |
| 2022-12-01 | 2022-11-29 | 0.305 | 48,563,300 | +63,000 | 3.18% | 14,811,806 |
| 2022-11-22 | 2022-11-18 | 0.325 | 48,500,300 | +17,000 | 3.18% | 15,762,598 |
| 2022-11-21 | 2022-11-17 | 0.315 | 48,483,300 | +1,000 | 3.18% | 15,272,240 |
| 2022-11-18 | 2022-11-16 | 0.325 | 48,482,300 | -123,000 | 3.18% | 15,756,748 |
| 2022-11-17 | 2022-11-15 | 0.310 | 48,605,300 | +140,000 | 3.19% | 15,067,643 |
| 2022-11-09 | 2022-11-07 | 0.285 | 48,465,300 | -50,000 | 3.18% | 13,812,610 |
| 2022-11-08 | 2022-11-04 | 0.290 | 48,515,300 | +86,000 | 3.18% | 14,069,437 |
| 2022-11-03 | 2022-11-01 | 0.270 | 48,429,300 | +60,000 | 3.17% | 13,075,911 |
| 2022-10-31 | 2022-10-27 | 0.255 | 48,369,300 | +93,000 | 3.17% | 12,334,172 |
| 2022-10-28 | 2022-10-26 | 0.260 | 48,276,300 | -100,000 | 3.16% | 12,551,838 |
| 2022-10-27 | 2022-10-25 | 0.255 | 48,376,300 | +17,000 | 3.17% | 12,335,956 |
| 2022-10-21 | 2022-10-19 | 0.255 | 48,359,300 | +43,000 | 3.17% | 12,331,622 |
| 2022-10-13 | 2022-10-11 | 0.275 | 48,316,300 | -48,000 | 3.17% | 13,286,983 |
| 2022-10-11 | 2022-10-07 | 0.280 | 48,364,300 | -116,000 | 3.17% | 13,542,004 |
| 2022-10-07 | 2022-10-05 | 0.280 | 48,480,300 | -12,000 | 3.18% | 13,574,484 |
| 2022-10-06 | 2022-10-03 | 0.270 | 48,492,300 | -50,000 | 3.18% | 13,092,921 |
| 2022-09-29 | 2022-09-27 | 0.280 | 48,542,300 | -28,000 | 3.18% | 13,591,844 |
| 2022-09-19 | 2022-09-15 | 0.300 | 48,570,300 | -13,000 | 3.18% | 14,571,090 |
| 2022-09-09 | 2022-09-07 | 0.295 | 48,583,300 | -160,000 | 3.18% | 14,332,074 |
| 2022-08-29 | 2022-08-25 | 0.315 | 48,743,300 | -278,000 | 3.19% | 15,354,140 |
| 2022-08-26 | 2022-08-24 | 0.305 | 49,021,300 | +131,000 | 3.21% | 14,951,496 |
| 2022-08-23 | 2022-08-19 | 0.330 | 48,890,300 | -5,000 | 3.20% | 16,133,799 |
| 2022-08-18 | 2022-08-16 | 0.300 | 48,895,300 | +178,000 | 3.20% | 14,668,590 |
| 2022-08-17 | 2022-08-15 | 0.300 | 48,717,300 | +232,000 | 3.19% | 14,615,190 |
| 2022-08-16 | 2022-08-12 | 0.300 | 48,485,300 | -1,054,000 | 3.18% | 14,545,590 |
| 2022-08-15 | 2022-08-11 | 0.310 | 49,539,300 | +211,000 | 3.25% | 15,357,183 |
| 2022-08-11 | 2022-08-09 | 0.320 | 49,328,300 | +20,000 | 3.23% | 15,785,056 |
| 2022-08-05 | 2022-08-03 | 0.310 | 49,308,300 | -448,000 | 3.23% | 15,285,573 |
| 2022-08-04 | 2022-08-02 | 0.300 | 49,756,300 | +34,000 | 3.26% | 14,926,890 |
| 2022-08-03 | 2022-08-01 | 0.305 | 49,722,300 | +85,000 | 3.26% | 15,165,302 |
| 2022-07-28 | 2022-07-26 | 0.310 | 49,637,300 | +8,000 | 3.25% | 15,387,563 |
| 2022-07-27 | 2022-07-25 | 0.310 | 49,629,300 | -6,000 | 3.25% | 15,385,083 |
| 2022-07-21 | 2022-07-19 | 0.330 | 49,635,300 | -15,000 | 3.25% | 16,379,649 |
| 2022-07-19 | 2022-07-15 | 0.325 | 49,650,300 | +67,000 | 3.25% | 16,136,348 |
| 2022-07-14 | 2022-07-12 | 0.330 | 49,583,300 | +10,000 | 3.25% | 16,362,489 |
| 2022-07-12 | 2022-07-08 | 0.345 | 49,573,300 | +98,000 | 3.25% | 17,102,788 |
| 2022-07-08 | 2022-07-06 | 0.345 | 49,475,300 | -150,000 | 3.24% | 17,068,978 |
| 2022-07-07 | 2022-07-05 | 0.350 | 49,625,300 | +67,000 | 3.25% | 17,368,855 |
| 2022-07-06 | 2022-07-04 | 0.360 | 49,558,300 | -45,000 | 3.25% | 17,840,988 |
| 2022-07-04 | 2022-06-29 | 0.375 | 49,603,300 | +120,000 | 3.25% | 18,601,238 |
| 2022-06-30 | 2022-06-28 | 0.375 | 49,483,300 | +180,000 | 3.24% | 18,556,238 |
| 2022-06-28 | 2022-06-24 | 0.380 | 49,303,300 | -20,000 | 3.23% | 18,735,254 |
| 2022-06-27 | 2022-06-23 | 0.380 | 49,323,300 | -10,000 | 3.23% | 18,742,854 |
| 2022-06-24 | 2022-06-22 | 0.375 | 49,333,300 | +50,000 | 3.23% | 18,499,988 |
| 2022-06-23 | 2022-06-21 | 0.390 | 49,283,300 | -80,000 | 3.23% | 19,220,487 |
| 2022-06-21 | 2022-06-17 | 0.385 | 49,363,300 | -40,000 | 3.24% | 19,004,870 |
| 2022-06-20 | 2022-06-16 | 0.385 | 49,403,300 | -80,000 | 3.24% | 19,020,270 |
| 2022-06-17 | 2022-06-15 | 0.400 | 49,483,300 | +200,000 | 3.24% | 19,793,320 |
| 2022-06-15 | 2022-06-13 | 0.395 | 49,283,300 | +9,000 | 3.23% | 19,466,904 |
| 2022-06-14 | 2022-06-10 | 0.420 | 49,274,300 | -44,000 | 3.23% | 20,695,206 |
| 2022-06-13 | 2022-06-09 | 0.420 | 49,318,300 | -48,000 | 3.23% | 20,713,686 |
| 2022-06-10 | 2022-06-08 | 0.420 | 49,366,300 | -68,000 | 3.24% | 20,733,846 |
| 2022-06-09 | 2022-06-07 | 0.400 | 49,434,300 | +440,000 | 3.24% | 19,773,720 |
| 2022-06-01 | 2022-05-30 | 0.390 | 48,994,300 | +100,000 | 3.21% | 19,107,777 |
| 2022-05-31 | 2022-05-27 | 0.390 | 48,894,300 | -10,000 | 3.20% | 19,068,777 |
| 2022-05-30 | 2022-05-26 | 0.365 | 48,904,300 | -4,000 | 3.21% | 17,850,070 |
| 2022-05-25 | 2022-05-23 | 0.395 | 48,908,300 | -50,000 | 3.21% | 19,318,778 |
| 2022-05-24 | 2022-05-20 | 0.400 | 48,958,300 | +50,000 | 3.21% | 19,583,320 |
| 2022-05-23 | 2022-05-19 | 0.380 | 48,908,300 | -90,000 | 3.21% | 18,585,154 |
| 2022-05-20 | 2022-05-18 | 0.380 | 48,998,300 | -6,000 | 3.21% | 18,619,354 |
| 2022-05-17 | 2022-05-13 | 0.400 | 49,004,300 | +20,000 | 3.21% | 19,601,720 |
| 2022-05-16 | 2022-05-12 | 0.385 | 48,984,300 | -61,000 | 3.21% | 18,858,956 |
| 2022-05-13 | 2022-05-11 | 0.400 | 49,045,300 | -27,000 | 3.21% | 19,618,120 |
| 2022-05-11 | 2022-05-06 | 0.410 | 49,072,300 | -40,000 | 3.22% | 20,119,643 |
| 2022-05-04 | 2022-04-29 | 0.420 | 49,112,300 | +60,000 | 3.31% | 20,627,166 |
| 2022-04-27 | 2022-04-25 | 0.420 | 49,052,300 | -99,000 | 3.30% | 20,601,966 |
| 2022-04-26 | 2022-04-22 | 0.435 | 49,151,300 | -40,000 | 3.31% | 21,380,816 |
| 2022-04-22 | 2022-04-20 | 0.425 | 49,191,300 | +150,000 | 3.31% | 20,906,302 |
| 2022-04-21 | 2022-04-19 | 0.425 | 49,041,300 | -25,000 | 3.30% | 20,842,552 |
| 2022-04-20 | 2022-04-14 | 0.430 | 49,066,300 | +10,000 | 3.30% | 21,098,509 |
| 2022-04-19 | 2022-04-13 | 0.420 | 49,056,300 | +17,000 | 3.30% | 20,603,646 |
| 2022-04-13 | 2022-04-11 | 0.410 | 49,039,300 | -36,000 | 3.30% | 20,106,113 |
| 2022-04-12 | 2022-04-08 | 0.410 | 49,075,300 | -1,000 | 3.30% | 20,120,873 |
| 2022-04-11 | 2022-04-07 | 0.400 | 49,076,300 | +620,000 | 3.30% | 19,630,520 |
| 2022-04-06 | 2022-04-01 | 0.385 | 48,456,300 | -228,000 | 3.26% | 18,655,676 |
| 2022-04-04 | 2022-03-31 | 0.370 | 48,684,300 | +2,000 | 3.28% | 18,013,191 |
| 2022-03-31 | 2022-03-29 | 0.360 | 48,682,300 | +217,000 | 3.28% | 17,525,628 |
| 2022-03-29 | 2022-03-25 | 0.375 | 48,465,300 | +11,000 | 3.26% | 18,174,488 |
| 2022-03-28 | 2022-03-24 | 0.365 | 48,454,300 | +110,000 | 3.26% | 17,685,820 |
| 2022-03-25 | 2022-03-23 | 0.385 | 48,344,300 | +2,000 | 3.25% | 18,612,556 |
| 2022-03-24 | 2022-03-22 | 0.360 | 48,342,300 | +4,000 | 3.25% | 17,403,228 |
| 2022-03-23 | 2022-03-21 | 0.350 | 48,338,300 | -20,000 | 3.25% | 16,918,405 |
| 2022-03-21 | 2022-03-17 | 0.335 | 48,358,300 | +100,000 | 3.25% | 16,200,031 |
| 2022-03-18 | 2022-03-16 | 0.335 | 48,258,300 | +90,000 | 3.25% | 16,166,531 |
| 2022-03-17 | 2022-03-15 | 0.305 | 48,168,300 | +70,000 | 3.24% | 14,691,332 |
| 2022-03-16 | 2022-03-14 | 0.340 | 48,098,300 | +32,000 | 3.24% | 16,353,422 |
| 2022-03-15 | 2022-03-11 | 0.375 | 48,066,300 | -10,000 | 3.24% | 18,024,862 |
| 2022-03-14 | 2022-03-10 | 0.385 | 48,076,300 | +281,000 | 3.24% | 18,509,376 |
| 2022-03-11 | 2022-03-09 | 0.365 | 47,795,300 | +60,000 | 3.22% | 17,445,284 |
| 2022-03-10 | 2022-03-08 | 0.365 | 47,735,300 | +72,000 | 3.21% | 17,423,384 |
| 2022-03-09 | 2022-03-07 | 0.385 | 47,663,300 | +20,000 | 3.21% | 18,350,370 |
| 2022-03-08 | 2022-03-04 | 0.405 | 47,643,300 | -56,000 | 3.21% | 19,295,536 |
| 2022-03-07 | 2022-03-03 | 0.415 | 47,699,300 | +150,000 | 3.21% | 19,795,210 |
| 2022-03-03 | 2022-03-01 | 0.415 | 47,549,300 | -10,000 | 3.20% | 19,732,960 |
| 2022-03-02 | 2022-02-28 | 0.410 | 47,559,300 | -214,000 | 3.20% | 19,499,313 |
| 2022-03-01 | 2022-02-25 | 0.410 | 47,773,300 | -267,000 | 3.22% | 19,587,053 |
| 2022-02-28 | 2022-02-24 | 0.435 | 48,040,300 | +40,000 | 3.23% | 20,897,530 |
| 2022-02-25 | 2022-02-23 | 0.445 | 48,000,300 | +158,000 | 3.23% | 21,360,134 |
| 2022-02-18 | 2022-02-16 | 0.475 | 47,842,300 | -10,000 | 3.22% | 22,725,092 |
| 2022-02-17 | 2022-02-15 | 0.470 | 47,852,300 | +30,000 | 3.22% | 22,490,581 |
| 2022-02-16 | 2022-02-14 | 0.470 | 47,822,300 | +80,000 | 3.22% | 22,476,481 |
| 2022-02-15 | 2022-02-11 | 0.495 | 47,742,300 | -50,000 | 3.21% | 23,632,438 |
| 2022-02-14 | 2022-02-10 | 0.490 | 47,792,300 | +200,000 | 3.22% | 23,418,227 |
| 2022-02-11 | 2022-02-09 | 0.490 | 47,592,300 | +78,000 | 3.20% | 23,320,227 |
| 2022-02-10 | 2022-02-08 | 0.480 | 47,514,300 | +90,000 | 3.20% | 22,806,864 |
| 2022-02-08 | 2022-02-04 | 0.480 | 47,424,300 | -110,000 | 3.19% | 22,763,664 |
| 2022-02-07 | 2022-01-31 | 0.470 | 47,534,300 | +24,000 | 3.20% | 22,341,121 |
| 2022-02-04 | 2022-01-27 | 0.470 | 47,510,300 | +43,000 | 3.20% | 22,329,841 |
| 2022-01-28 | 2022-01-26 | 0.490 | 47,467,300 | +110,000 | 3.20% | 23,258,977 |
| 2022-01-27 | 2022-01-25 | 0.480 | 47,357,300 | -13,000 | 3.19% | 22,731,504 |
| 2022-01-24 | 2022-01-20 | 0.540 | 47,370,300 | -17,000 | 3.19% | 25,579,962 |
| 2022-01-21 | 2022-01-19 | 0.520 | 47,387,300 | -266,000 | 3.19% | 24,641,396 |
| 2022-01-19 | 2022-01-17 | 0.500 | 47,653,300 | -87,000 | 3.21% | 23,826,650 |
| 2022-01-18 | 2022-01-14 | 0.500 | 47,740,300 | -40,000 | 3.21% | 23,870,150 |
| 2022-01-13 | 2022-01-11 | 0.475 | 47,780,300 | -50,000 | 3.22% | 22,695,642 |
| 2022-01-12 | 2022-01-10 | 0.495 | 47,830,300 | +50,000 | 3.22% | 23,675,998 |
| 2022-01-11 | 2022-01-07 | 0.485 | 47,780,300 | +7,000 | 3.22% | 23,173,446 |
| 2022-01-10 | 2022-01-06 | 0.485 | 47,773,300 | -94,000 | 3.22% | 23,170,050 |
| 2022-01-07 | 2022-01-05 | 0.485 | 47,867,300 | +3,000 | 3.22% | 23,215,640 |
| 2022-01-06 | 2022-01-04 | 0.490 | 47,864,300 | +5,000 | 3.22% | 23,453,507 |
| 2022-01-05 | 2022-01-03 | 0.485 | 47,859,300 | -270,000 | 3.22% | 23,211,760 |
| 2022-01-04 | 2021-12-31 | 0.500 | 48,129,300 | +10,000 | 3.24% | 24,064,650 |
| 2022-01-03 | 2021-12-29 | 0.480 | 48,119,300 | +100,000 | 3.24% | 23,097,264 |
| 2021-12-30 | 2021-12-28 | 0.495 | 48,019,300 | +50,000 | 3.23% | 23,769,554 |
| 2021-12-28 | 2021-12-22 | 0.500 | 47,969,300 | -75,000 | 3.23% | 23,984,650 |
| 2021-12-23 | 2021-12-21 | 0.495 | 48,044,300 | -20,000 | 3.23% | 23,781,928 |
| 2021-12-22 | 2021-12-20 | 0.490 | 48,064,300 | -15,000 | 3.24% | 23,551,507 |
| 2021-12-20 | 2021-12-16 | 0.510 | 48,079,300 | -50,000 | 3.24% | 24,520,443 |
| 2021-12-15 | 2021-12-13 | 0.520 | 48,129,300 | -81,000 | 3.24% | 25,027,236 |
| 2021-12-13 | 2021-12-09 | 0.520 | 48,210,300 | +76,000 | 3.25% | 25,069,356 |
| 2021-12-10 | 2021-12-08 | 0.510 | 48,134,300 | +833,000 | 3.24% | 24,548,493 |
| 2021-12-09 | 2021-12-07 | 0.530 | 47,301,300 | +58,000 | 3.18% | 25,069,689 |
| 2021-12-08 | 2021-12-06 | 0.510 | 47,243,300 | +75,000 | 3.18% | 24,094,083 |
| 2021-12-06 | 2021-12-02 | 0.550 | 47,168,300 | -9,000 | 3.17% | 25,942,565 |
| 2021-12-03 | 2021-12-01 | 0.550 | 47,177,300 | -5,000 | 3.18% | 25,947,515 |
| 2021-12-02 | 2021-11-30 | 0.530 | 47,182,300 | +120,000 | 3.18% | 25,006,619 |
| 2021-11-29 | 2021-11-25 | 0.570 | 47,062,300 | +617,000 | 3.17% | 26,825,511 |
| 2021-11-26 | 2021-11-24 | 0.560 | 46,445,300 | +4,000 | 3.13% | 26,009,368 |
| 2021-11-24 | 2021-11-22 | 0.560 | 46,441,300 | +39,000 | 3.13% | 26,007,128 |
| 2021-11-23 | 2021-11-19 | 0.570 | 46,402,300 | -163,000 | 3.12% | 26,449,311 |
| 2021-11-19 | 2021-11-17 | 0.570 | 46,565,300 | -10,000 | 3.13% | 26,542,221 |
| 2021-11-18 | 2021-11-16 | 0.590 | 46,575,300 | -320,000 | 3.13% | 27,479,427 |
| 2021-11-16 | 2021-11-12 | 0.580 | 46,895,300 | -160,000 | 3.16% | 27,199,274 |
| 2021-11-15 | 2021-11-11 | 0.570 | 47,055,300 | +10,000 | 3.17% | 26,821,521 |
| 2021-11-12 | 2021-11-10 | 0.570 | 47,045,300 | +51,000 | 3.17% | 26,815,821 |
| 2021-11-11 | 2021-11-09 | 0.560 | 46,994,300 | +30,000 | 3.16% | 26,316,808 |
| 2021-11-09 | 2021-11-05 | 0.570 | 46,964,300 | +68,000 | 3.16% | 26,769,651 |
| 2021-11-08 | 2021-11-04 | 0.580 | 46,896,300 | +120,000 | 3.16% | 27,199,854 |
| 2021-11-05 | 2021-11-03 | 0.540 | 46,776,300 | +58,000 | 3.15% | 25,259,202 |
| 2021-11-04 | 2021-11-02 | 0.560 | 46,718,300 | +184,000 | 3.14% | 26,162,248 |
| 2021-11-03 | 2021-11-01 | 0.550 | 46,534,300 | -38,000 | 3.13% | 25,593,865 |
| 2021-11-02 | 2021-10-29 | 0.570 | 46,572,300 | +30,000 | 3.13% | 26,546,211 |
| 2021-11-01 | 2021-10-28 | 0.570 | 46,542,300 | +70,000 | 3.13% | 26,529,111 |
| 2021-10-29 | 2021-10-27 | 0.570 | 46,472,300 | -10,000 | 3.13% | 26,489,211 |
| 2021-10-28 | 2021-10-26 | 0.590 | 46,482,300 | +75,000 | 3.13% | 27,424,557 |
| 2021-10-27 | 2021-10-25 | 0.620 | 46,407,300 | +43,000 | 3.12% | 28,772,526 |
| 2021-10-26 | 2021-10-22 | 0.620 | 46,364,300 | +142,000 | 3.12% | 28,745,866 |
| 2021-10-25 | 2021-10-21 | 0.630 | 46,222,300 | -20,000 | 3.11% | 29,120,049 |
| 2021-10-21 | 2021-10-19 | 0.660 | 46,242,300 | -56,000 | 3.11% | 30,519,918 |
| 2021-10-20 | 2021-10-18 | 0.610 | 46,298,300 | +70,000 | 3.12% | 28,241,963 |
| 2021-10-19 | 2021-10-15 | 0.620 | 46,228,300 | -52,000 | 3.11% | 28,661,546 |
| 2021-10-12 | 2021-10-08 | 0.600 | 46,280,300 | +48,000 | 3.12% | 27,768,180 |
| 2021-10-08 | 2021-10-06 | 0.590 | 46,232,300 | +2,000 | 3.11% | 27,277,057 |
| 2021-10-07 | 2021-10-05 | 0.610 | 46,230,300 | +25,000 | 3.11% | 28,200,483 |
| 2021-10-06 | 2021-10-04 | 0.580 | 46,205,300 | -83,000 | 3.11% | 26,799,074 |
| 2021-10-05 | 2021-09-30 | 0.590 | 46,288,300 | +115,000 | 3.12% | 27,310,097 |
| 2021-10-04 | 2021-09-29 | 0.600 | 46,173,300 | +24,000 | 3.11% | 27,703,980 |
| 2021-09-30 | 2021-09-28 | 0.610 | 46,149,300 | +80,000 | 3.11% | 28,151,073 |
| 2021-09-28 | 2021-09-24 | 0.610 | 46,069,300 | -106,000 | 3.10% | 28,102,273 |
| 2021-09-27 | 2021-09-23 | 0.610 | 46,175,300 | -125,000 | 3.11% | 28,166,933 |
| 2021-09-24 | 2021-09-21 | 0.600 | 46,300,300 | +30,000 | 3.12% | 27,780,180 |
| 2021-09-23 | 2021-09-20 | 0.610 | 46,270,300 | +386,000 | 3.11% | 28,224,883 |
| 2021-09-21 | 2021-09-17 | 0.650 | 45,884,300 | -88,000 | 3.09% | 29,824,795 |
| 2021-09-20 | 2021-09-16 | 0.610 | 45,972,300 | +220,000 | 3.09% | 28,043,103 |
| 2021-09-17 | 2021-09-15 | 0.630 | 45,752,300 | +1,000 | 3.08% | 28,823,949 |
| 2021-09-16 | 2021-09-14 | 0.630 | 45,751,300 | -470,000 | 3.08% | 28,823,319 |
| 2021-09-15 | 2021-09-13 | 0.660 | 46,221,300 | +401,000 | 3.11% | 30,506,058 |
| 2021-09-14 | 2021-09-10 | 0.720 | 45,820,300 | +146,000 | 3.08% | 32,990,616 |
| 2021-09-13 | 2021-09-09 | 0.730 | 45,674,300 | -231,000 | 3.07% | 33,342,239 |
| 2021-09-10 | 2021-09-08 | 0.750 | 45,905,300 | +340,000 | 3.09% | 34,428,975 |
| 2021-09-09 | 2021-09-07 | 0.770 | 45,565,300 | -315,000 | 3.07% | 35,085,281 |
| 2021-09-08 | 2021-09-06 | 0.700 | 45,880,300 | +214,000 | 3.09% | 32,116,210 |
| 2021-09-07 | 2021-09-03 | 0.770 | 45,666,300 | -316,000 | 3.07% | 35,163,051 |
| 2021-09-06 | 2021-09-02 | 0.810 | 45,982,300 | -147,000 | 3.10% | 37,245,663 |
| 2021-09-03 | 2021-09-01 | 0.830 | 46,129,300 | -40,000 | 3.10% | 38,287,319 |
| 2021-09-02 | 2021-08-31 | 0.740 | 46,169,300 | -188,000 | 3.11% | 34,165,282 |
| 2021-09-01 | 2021-08-30 | 0.640 | 46,357,300 | +103,000 | 3.12% | 29,668,672 |
| 2021-08-31 | 2021-08-27 | 0.710 | 46,254,300 | +937,000 | 3.11% | 32,840,553 |
| 2021-08-30 | 2021-08-26 | 0.610 | 45,317,300 | -30,000 | 3.05% | 27,643,553 |
| 2021-08-27 | 2021-08-25 | 0.600 | 45,347,300 | +41,000 | 3.05% | 27,208,380 |
| 2021-08-26 | 2021-08-24 | 0.630 | 45,306,300 | +10,000 | 3.05% | 28,542,969 |
| 2021-08-25 | 2021-08-23 | 0.580 | 45,296,300 | -16,000 | 3.05% | 26,271,854 |
| 2021-08-24 | 2021-08-20 | 0.570 | 45,312,300 | +100,000 | 3.05% | 25,828,011 |
| 2021-08-20 | 2021-08-18 | 0.590 | 45,212,300 | -87,000 | 3.04% | 26,675,257 |
| 2021-08-19 | 2021-08-17 | 0.570 | 45,299,300 | -15,000 | 3.05% | 25,820,601 |
| 2021-08-18 | 2021-08-16 | 0.590 | 45,314,300 | +40,000 | 3.05% | 26,735,437 |
| 2021-08-16 | 2021-08-12 | 0.610 | 45,274,300 | +47,000 | 3.05% | 27,617,323 |
| 2021-08-13 | 2021-08-11 | 0.600 | 45,227,300 | +18,000 | 3.04% | 27,136,380 |
| 2021-08-12 | 2021-08-10 | 0.590 | 45,209,300 | -135,000 | 3.04% | 26,673,487 |
| 2021-08-11 | 2021-08-09 | 0.570 | 45,344,300 | +130,000 | 3.05% | 25,846,251 |
| 2021-08-10 | 2021-08-06 | 0.590 | 45,214,300 | -292,000 | 3.04% | 26,676,437 |
| 2021-08-09 | 2021-08-05 | 0.600 | 45,506,300 | -279,000 | 3.06% | 27,303,780 |
| 2021-08-06 | 2021-08-04 | 0.620 | 45,785,300 | -104,000 | 3.08% | 28,386,886 |
| 2021-08-05 | 2021-08-03 | 0.600 | 45,889,300 | +90,000 | 3.09% | 27,533,580 |
| 2021-08-04 | 2021-08-02 | 0.620 | 45,799,300 | +77,000 | 3.08% | 28,395,566 |
| 2021-08-03 | 2021-07-30 | 0.610 | 45,722,300 | -82,000 | 3.08% | 27,890,603 |
| 2021-08-02 | 2021-07-29 | 0.630 | 45,804,300 | +21,000 | 3.08% | 28,856,709 |
| 2021-07-30 | 2021-07-28 | 0.600 | 45,783,300 | +352,000 | 3.08% | 27,469,980 |
| 2021-07-29 | 2021-07-27 | 0.550 | 45,431,300 | +608,000 | 3.06% | 24,987,215 |
| 2021-07-28 | 2021-07-26 | 0.640 | 44,823,300 | +414,000 | 3.02% | 28,686,912 |
| 2021-07-27 | 2021-07-23 | 0.680 | 44,409,300 | -50,000 | 2.99% | 30,198,324 |
| 2021-07-26 | 2021-07-22 | 0.700 | 44,459,300 | +115,000 | 2.99% | 31,121,510 |
| 2021-07-23 | 2021-07-21 | 0.670 | 44,344,300 | +10,000 | 2.98% | 29,710,681 |
| 2021-07-22 | 2021-07-20 | 0.680 | 44,334,300 | -117,000 | 2.98% | 30,147,324 |
| 2021-07-21 | 2021-07-19 | 0.700 | 44,451,300 | -37,000 | 2.99% | 31,115,910 |
| 2021-07-20 | 2021-07-16 | 0.700 | 44,488,300 | -30,000 | 2.99% | 31,141,810 |
| 2021-07-19 | 2021-07-15 | 0.710 | 44,518,300 | -37,000 | 3.00% | 31,607,993 |
| 2021-07-16 | 2021-07-14 | 0.710 | 44,555,300 | -317,000 | 3.00% | 31,634,263 |
| 2021-07-15 | 2021-07-13 | 0.730 | 44,872,300 | +76,000 | 3.02% | 32,756,779 |
| 2021-07-14 | 2021-07-12 | 0.730 | 44,796,300 | -95,000 | 3.02% | 32,701,299 |
| 2021-07-13 | 2021-07-09 | 0.730 | 44,891,300 | +244,000 | 3.02% | 32,770,649 |
| 2021-07-12 | 2021-07-08 | 0.710 | 44,647,300 | -261,000 | 3.01% | 31,699,583 |
| 2021-07-09 | 2021-07-07 | 0.740 | 44,908,300 | -21,000 | 3.02% | 33,232,142 |
| 2021-07-08 | 2021-07-06 | 0.740 | 44,929,300 | -35,000 | 3.02% | 33,247,682 |
| 2021-07-07 | 2021-07-05 | 0.740 | 44,964,300 | -252,000 | 3.03% | 33,273,582 |
| 2021-07-06 | 2021-07-02 | 0.750 | 45,216,300 | -7,000 | 3.04% | 33,912,225 |
| 2021-07-05 | 2021-06-30 | 0.770 | 45,223,300 | -332,000 | 3.04% | 34,821,941 |
| 2021-07-02 | 2021-06-29 | 0.800 | 45,555,300 | -1,067,000 | 3.07% | 36,444,240 |
| 2021-06-30 | 2021-06-28 | 0.830 | 46,622,300 | -226,000 | 3.14% | 38,696,509 |
| 2021-06-29 | 2021-06-25 | 0.840 | 46,848,300 | +366,000 | 3.15% | 39,352,572 |
| 2021-06-28 | 2021-06-24 | 0.840 | 46,482,300 | +83,000 | 3.13% | 39,045,132 |
| 2021-06-25 | 2021-06-23 | 0.840 | 46,399,300 | -359,000 | 3.12% | 38,975,412 |
| 2021-06-24 | 2021-06-22 | 0.840 | 46,758,300 | +59,000 | 3.15% | 39,276,972 |
| 2021-06-23 | 2021-06-21 | 0.850 | 46,699,300 | +116,000 | 3.14% | 39,694,405 |
| 2021-06-22 | 2021-06-18 | 0.860 | 46,583,300 | -431,000 | 3.14% | 40,061,638 |
| 2021-06-21 | 2021-06-17 | 0.860 | 47,014,300 | -21,000 | 3.16% | 40,432,298 |
| 2021-06-18 | 2021-06-16 | 0.860 | 47,035,300 | -400,000 | 3.17% | 40,450,358 |
| 2021-06-17 | 2021-06-15 | 0.880 | 47,435,300 | -1,198,000 | 3.19% | 41,743,064 |
| 2021-06-16 | 2021-06-11 | 0.890 | 48,633,300 | -1,703,000 | 3.27% | 43,283,637 |
| 2021-06-15 | 2021-06-10 | 0.920 | 50,336,300 | +11,000 | 3.39% | 46,309,396 |
| 2021-06-11 | 2021-06-09 | 0.920 | 50,325,300 | -106,000 | 3.39% | 46,299,276 |
| 2021-06-10 | 2021-06-08 | 0.920 | 50,431,300 | -167,000 | 3.39% | 46,396,796 |
| 2021-06-09 | 2021-06-07 | 0.930 | 50,598,300 | -186,000 | 3.41% | 47,056,419 |
| 2021-06-08 | 2021-06-04 | 0.940 | 50,784,300 | +147,000 | 3.42% | 47,737,242 |
| 2021-06-07 | 2021-06-03 | 0.910 | 50,637,300 | +20,000 | 3.41% | 46,079,943 |
| 2021-06-04 | 2021-06-02 | 0.910 | 50,617,300 | +23,000 | 3.41% | 46,061,743 |
| 2021-06-03 | 2021-06-01 | 0.930 | 50,594,300 | -98,000 | 3.41% | 47,052,699 |
| 2021-06-02 | 2021-05-31 | 0.910 | 50,692,300 | +411,000 | 3.41% | 46,129,993 |
| 2021-06-01 | 2021-05-28 | 0.940 | 50,281,300 | +53,000 | 3.38% | 47,264,422 |
| 2021-05-31 | 2021-05-27 | 0.960 | 50,228,300 | -423,000 | 3.38% | 48,219,168 |
| 2021-05-28 | 2021-05-26 | 0.990 | 50,651,300 | +113,000 | 3.41% | 50,144,787 |
| 2021-05-27 | 2021-05-25 | 0.930 | 50,538,300 | +192,000 | 3.40% | 47,000,619 |
| 2021-05-26 | 2021-05-24 | 0.910 | 50,346,300 | +246,000 | 3.39% | 45,815,133 |
| 2021-05-25 | 2021-05-21 | 0.940 | 50,100,300 | +20,000 | 3.37% | 47,094,282 |
| 2021-05-24 | 2021-05-20 | 0.970 | 50,080,300 | -43,000 | 3.37% | 48,577,891 |
| 2021-05-21 | 2021-05-18 | 0.960 | 50,123,300 | -166,000 | 3.37% | 48,118,368 |
| 2021-05-20 | 2021-05-17 | 0.990 | 50,289,300 | +167,000 | 3.38% | 49,786,407 |
| 2021-05-18 | 2021-05-14 | 0.930 | 50,122,300 | +455,000 | 3.37% | 46,613,739 |
| 2021-05-17 | 2021-05-13 | 0.930 | 49,667,300 | +121,000 | 3.41% | 46,190,589 |
| 2021-05-14 | 2021-05-12 | 0.970 | 49,546,300 | +188,000 | 3.41% | 48,059,911 |
| 2021-05-13 | 2021-05-11 | 0.940 | 49,358,300 | -46,000 | 3.39% | 46,396,802 |
| 2021-05-12 | 2021-05-10 | 1.000 | 49,404,300 | +617,000 | 3.40% | 49,404,300 |
| 2021-05-11 | 2021-05-07 | 0.990 | 48,787,300 | +246,000 | 3.35% | 48,299,427 |
| 2021-05-10 | 2021-05-06 | 1.020 | 48,541,300 | +413,000 | 3.34% | 49,512,126 |
| 2021-05-07 | 2021-05-05 | 1.050 | 48,128,300 | +82,000 | 3.31% | 50,534,715 |
| 2021-05-06 | 2021-05-04 | 1.010 | 48,046,300 | +176,000 | 3.30% | 48,526,763 |
| 2021-05-05 | 2021-05-03 | 1.100 | 47,870,300 | -220,000 | 3.29% | 52,657,330 |
| 2021-05-04 | 2021-04-30 | 1.120 | 48,090,300 | -602,000 | 3.31% | 53,861,136 |
| 2021-05-03 | 2021-04-29 | 1.190 | 48,692,300 | +23,000 | 3.35% | 57,943,837 |
| 2021-04-30 | 2021-04-28 | 1.170 | 48,669,300 | +50,000 | 3.34% | 56,943,081 |
| 2021-04-29 | 2021-04-27 | 1.250 | 48,619,300 | -201,000 | 3.34% | 60,774,125 |
| 2021-04-28 | 2021-04-26 | 1.300 | 48,820,300 | +803,000 | 3.36% | 63,466,390 |
| 2021-04-27 | 2021-04-23 | 1.140 | 48,017,300 | -221,000 | 3.30% | 54,739,722 |
| 2021-04-26 | 2021-04-22 | 1.120 | 48,238,300 | -578,000 | 3.32% | 54,026,896 |
| 2021-04-23 | 2021-04-21 | 1.100 | 48,816,300 | -228,000 | 3.36% | 53,697,930 |
| 2021-04-22 | 2021-04-20 | 1.090 | 49,044,300 | -208,000 | 3.37% | 53,458,287 |
| 2021-04-21 | 2021-04-19 | 1.110 | 49,252,300 | +146,000 | 3.38% | 54,670,053 |
| 2021-04-20 | 2021-04-16 | 1.060 | 49,106,300 | +112,000 | 3.37% | 52,052,678 |
| 2021-04-19 | 2021-04-15 | 1.110 | 48,994,300 | +87,000 | 3.37% | 54,383,673 |
| 2021-04-16 | 2021-04-14 | 1.200 | 48,907,300 | -494,000 | 3.36% | 58,688,760 |
| 2021-04-15 | 2021-04-13 | 1.040 | 49,401,300 | +387,000 | 3.40% | 51,377,352 |
| 2021-04-14 | 2021-04-12 | 0.890 | 49,014,300 | -105,000 | 3.37% | 43,622,727 |
| 2021-04-13 | 2021-04-09 | 0.920 | 49,119,300 | -79,000 | 3.38% | 45,189,756 |
| 2021-04-12 | 2021-04-08 | 0.940 | 49,198,300 | +145,000 | 3.38% | 46,246,402 |
| 2021-04-09 | 2021-04-07 | 0.930 | 49,053,300 | +39,000 | 3.37% | 45,619,569 |
| 2021-04-08 | 2021-04-01 | 0.900 | 49,014,300 | -316,000 | 3.37% | 44,112,870 |
| 2021-04-07 | 2021-03-31 | 0.840 | 49,330,300 | +100,000 | 3.39% | 41,437,452 |
| 2021-04-01 | 2021-03-30 | 0.840 | 49,230,300 | +562,000 | 3.38% | 41,353,452 |
| 2021-03-31 | 2021-03-29 | 0.850 | 48,668,300 | +223,000 | 3.34% | 41,368,055 |
| 2021-03-30 | 2021-03-26 | 0.920 | 48,445,300 | +63,000 | 3.33% | 44,569,676 |
| 2021-03-29 | 2021-03-25 | 0.880 | 48,382,300 | -161,000 | 3.33% | 42,576,424 |
| 2021-03-26 | 2021-03-24 | 0.860 | 48,543,300 | -267,000 | 3.34% | 41,747,238 |
| 2021-03-25 | 2021-03-23 | 0.890 | 48,810,300 | +149,000 | 3.35% | 43,441,167 |
| 2021-03-24 | 2021-03-22 | 0.900 | 48,661,300 | +240,000 | 3.34% | 43,795,170 |
| 2021-03-23 | 2021-03-19 | 0.970 | 48,421,300 | +382,000 | 3.33% | 46,968,661 |
| 2021-03-22 | 2021-03-18 | 1.040 | 48,039,300 | +906,000 | 3.30% | 49,960,872 |
| 2021-03-19 | 2021-03-17 | 1.060 | 47,133,300 | -219,000 | 3.24% | 49,961,298 |
| 2021-03-18 | 2021-03-16 | 1.000 | 47,352,300 | +47,000 | 3.25% | 47,352,300 |
| 2021-03-17 | 2021-03-15 | 0.990 | 47,305,300 | -2,098,000 | 3.25% | 46,832,247 |
| 2021-03-16 | 2021-03-12 | 1.040 | 49,403,300 | +1,148,000 | 3.40% | 51,379,432 |
| 2021-03-15 | 2021-03-11 | 1.000 | 48,255,300 | +2,095,000 | 3.32% | 48,255,300 |
| 2021-03-12 | 2021-03-10 | 0.930 | 46,160,300 | +55,000 | 3.17% | 42,929,079 |
| 2021-03-11 | 2021-03-09 | 0.770 | 46,105,300 | +351,000 | 3.17% | 35,501,081 |
| 2021-03-10 | 2021-03-08 | 0.700 | 45,754,300 | +1,961,000 | 3.14% | 32,028,010 |
| 2021-03-09 | 2021-03-05 | 0.880 | 43,793,300 | +440,000 | 3.01% | 38,538,104 |
| 2021-03-08 | 2021-03-04 | 0.900 | 43,353,300 | +2,216,000 | 2.98% | 39,017,970 |
| 2021-03-05 | 2021-03-03 | 1.050 | 41,137,300 | -130,000 | 2.83% | 43,194,165 |
| 2021-03-04 | 2021-03-02 | 1.050 | 41,267,300 | +1,327,000 | 2.84% | 43,330,665 |
| 2021-03-03 | 2021-03-01 | 1.220 | 39,940,300 | +3,139,000 | 2.75% | 48,727,166 |
| 2021-03-02 | 2021-02-26 | 1.440 | 36,801,300 | +371,000 | 2.53% | 52,993,872 |
| 2021-03-01 | 2021-02-25 | 1.390 | 36,430,300 | +873,000 | 2.50% | 50,638,117 |
| 2021-02-26 | 2021-02-24 | 1.250 | 35,557,300 | -602,000 | 2.69% | 44,446,625 |
| 2021-02-25 | 2021-02-23 | 1.420 | 36,159,300 | +115,000 | 2.74% | 51,346,206 |
| 2021-02-24 | 2021-02-22 | 1.500 | 36,044,300 | +500,000 | 2.73% | 54,066,450 |
| 2021-02-23 | 2021-02-19 | 1.770 | 35,544,300 | +592,000 | 2.69% | 62,913,411 |
| 2021-02-22 | 2021-02-18 | 1.870 | 34,952,300 | +553,000 | 2.65% | 65,360,801 |
| 2021-02-19 | 2021-02-17 | 1.800 | 34,399,300 | +1,792,000 | 2.61% | 61,918,740 |
| 2021-02-18 | 2021-02-16 | 1.710 | 32,607,300 | +891,000 | 2.47% | 55,758,483 |
| 2021-02-17 | 2021-02-11 | 1.000 | 31,716,300 | -879,000 | 2.40% | 31,716,300 |
| 2021-02-16 | 2021-02-09 | 0.850 | 32,595,300 | +365,000 | 2.47% | 27,706,005 |
| 2021-02-10 | 2021-02-08 | 0.790 | 32,230,300 | -365,000 | 2.44% | 25,461,937 |
| 2021-02-09 | 2021-02-05 | 0.690 | 32,595,300 | +186,000 | 2.47% | 22,490,757 |
| 2021-02-08 | 2021-02-04 | 0.720 | 32,409,300 | -1,791,000 | 2.46% | 23,334,696 |
| 2021-02-05 | 2021-02-03 | 0.520 | 34,200,300 | -434,000 | 2.59% | 17,784,156 |
| 2021-02-04 | 2021-02-02 | 0.530 | 34,634,300 | -159,000 | 2.62% | 18,356,179 |
| 2021-02-03 | 2021-02-01 | 0.500 | 34,793,300 | +131,000 | 2.64% | 17,396,650 |
| 2021-02-02 | 2021-01-29 | 0.500 | 34,662,300 | -40,000 | 2.63% | 17,331,150 |
| 2021-02-01 | 2021-01-28 | 0.495 | 34,702,300 | +102,000 | 2.63% | 17,177,638 |
| 2021-01-29 | 2021-01-27 | 0.530 | 34,600,300 | -410,000 | 2.62% | 18,338,159 |
| 2021-01-28 | 2021-01-26 | 0.480 | 35,010,300 | +40,000 | 2.65% | 16,804,944 |
| 2021-01-27 | 2021-01-25 | 0.495 | 34,970,300 | +60,000 | 2.65% | 17,310,298 |
| 2021-01-26 | 2021-01-22 | 0.495 | 34,910,300 | -212,000 | 2.64% | 17,280,598 |
| 2021-01-25 | 2021-01-21 | 0.500 | 35,122,300 | +698,000 | 2.66% | 17,561,150 |
| 2021-01-22 | 2021-01-20 | 0.510 | 34,424,300 | +511,000 | 2.61% | 17,556,393 |
| 2021-01-21 | 2021-01-19 | 0.530 | 33,913,300 | +85,000 | 2.57% | 17,974,049 |
| 2021-01-20 | 2021-01-18 | 0.540 | 33,828,300 | +16,000 | 2.56% | 18,267,282 |
| 2021-01-19 | 2021-01-15 | 0.510 | 33,812,300 | +70,000 | 2.56% | 17,244,273 |
| 2021-01-18 | 2021-01-14 | 0.530 | 33,742,300 | -128,000 | 2.56% | 17,883,419 |
| 2021-01-15 | 2021-01-13 | 0.510 | 33,870,300 | -45,000 | 2.57% | 17,273,853 |
| 2021-01-14 | 2021-01-12 | 0.510 | 33,915,300 | +63,000 | 2.57% | 17,296,803 |
| 2021-01-13 | 2021-01-11 | 0.500 | 33,852,300 | +93,000 | 2.56% | 16,926,150 |
| 2021-01-12 | 2021-01-08 | 0.500 | 33,759,300 | -483,000 | 2.56% | 16,879,650 |
| 2021-01-11 | 2021-01-07 | 0.500 | 34,242,300 | -140,000 | 2.59% | 17,121,150 |
| 2021-01-08 | 2021-01-06 | 0.540 | 34,382,300 | +143,000 | 2.60% | 18,566,442 |
| 2021-01-07 | 2021-01-05 | 0.560 | 34,239,300 | +230,000 | 2.59% | 19,174,008 |
| 2021-01-06 | 2021-01-04 | 0.570 | 34,009,300 | -310,000 | 2.58% | 19,385,301 |
| 2021-01-05 | 2020-12-31 | 0.510 | 34,319,300 | +1,080,000 | 2.60% | 17,502,843 |
| 2021-01-04 | 2020-12-29 | 0.460 | 33,239,300 | +238,000 | 2.52% | 15,290,078 |
| 2020-12-30 | 2020-12-28 | 0.465 | 33,001,300 | +34,000 | 2.50% | 15,345,604 |
| 2020-12-29 | 2020-12-24 | 0.475 | 32,967,300 | +50,000 | 2.50% | 15,659,468 |
| 2020-12-28 | 2020-12-22 | 0.470 | 32,917,300 | +33,000 | 2.49% | 15,471,131 |
| 2020-12-23 | 2020-12-21 | 0.480 | 32,884,300 | -62,000 | 2.49% | 15,784,464 |
| 2020-12-22 | 2020-12-18 | 0.500 | 32,946,300 | +155,000 | 2.50% | 16,473,150 |
| 2020-12-21 | 2020-12-17 | 0.510 | 32,791,300 | +100,000 | 2.48% | 16,723,563 |
| 2020-12-18 | 2020-12-16 | 0.510 | 32,691,300 | -20,000 | 2.48% | 16,672,563 |
| 2020-12-17 | 2020-12-15 | 0.485 | 32,711,300 | -36,000 | 2.48% | 15,864,980 |
| 2020-12-16 | 2020-12-14 | 0.490 | 32,747,300 | +170,000 | 2.48% | 16,046,177 |
| 2020-12-15 | 2020-12-11 | 0.495 | 32,577,300 | -5,000 | 2.47% | 16,125,764 |
| 2020-12-14 | 2020-12-10 | 0.490 | 32,582,300 | +20,000 | 2.47% | 15,965,327 |
| 2020-12-11 | 2020-12-09 | 0.500 | 32,562,300 | +490,000 | 2.47% | 16,281,150 |
| 2020-12-10 | 2020-12-08 | 0.530 | 32,072,300 | +275,000 | 2.43% | 16,998,319 |
| 2020-12-08 | 2020-12-04 | 0.560 | 31,797,300 | -112,000 | 2.41% | 17,806,488 |
| 2020-12-04 | 2020-12-02 | 0.530 | 31,909,300 | -469,000 | 2.42% | 16,911,929 |
| 2020-12-03 | 2020-12-01 | 0.540 | 32,378,300 | +10,000 | 2.45% | 17,484,282 |
| 2020-12-02 | 2020-11-30 | 0.550 | 32,368,300 | +13,000 | 2.45% | 17,802,565 |
| 2020-12-01 | 2020-11-27 | 0.550 | 32,355,300 | +416,000 | 2.45% | 17,795,415 |
| 2020-11-30 | 2020-11-26 | 0.560 | 31,939,300 | +300,000 | 2.42% | 17,886,008 |
| 2020-11-27 | 2020-11-25 | 0.570 | 31,639,300 | +148,000 | 2.40% | 18,034,401 |
| 2020-11-26 | 2020-11-24 | 0.550 | 31,491,300 | -80,000 | 2.39% | 17,320,215 |
| 2020-11-25 | 2020-11-23 | 0.560 | 31,571,300 | +1,000 | 2.39% | 17,679,928 |
| 2020-11-24 | 2020-11-20 | 0.590 | 31,570,300 | -6,000 | 2.39% | 18,626,477 |
| 2020-11-19 | 2020-11-17 | 0.570 | 31,576,300 | -247,000 | 2.39% | 17,998,491 |
| 2020-11-18 | 2020-11-16 | 0.560 | 31,823,300 | +30,000 | 2.41% | 17,821,048 |
| 2020-11-16 | 2020-11-12 | 0.570 | 31,793,300 | +50,000 | 2.41% | 18,122,181 |
| 2020-11-13 | 2020-11-11 | 0.590 | 31,743,300 | +48,000 | 2.40% | 18,728,547 |
| 2020-11-12 | 2020-11-10 | 0.590 | 31,695,300 | +40,000 | 2.40% | 18,700,227 |
| 2020-11-11 | 2020-11-09 | 0.600 | 31,655,300 | +479,000 | 2.40% | 18,993,180 |
| 2020-11-10 | 2020-11-06 | 0.590 | 31,176,300 | +100,000 | 2.36% | 18,394,017 |
| 2020-11-09 | 2020-11-05 | 0.580 | 31,076,300 | +30,000 | 2.35% | 18,024,254 |
| 2020-11-06 | 2020-11-04 | 0.560 | 31,046,300 | +140,000 | 2.35% | 17,385,928 |
| 2020-11-05 | 2020-11-03 | 0.570 | 30,906,300 | +165,000 | 2.34% | 17,616,591 |
| 2020-11-04 | 2020-11-02 | 0.580 | 30,741,300 | -121,000 | 2.33% | 17,829,954 |
| 2020-11-03 | 2020-10-30 | 0.570 | 30,862,300 | -131,000 | 2.34% | 17,591,511 |
| 2020-11-02 | 2020-10-29 | 0.580 | 30,993,300 | -35,000 | 2.35% | 17,976,114 |
| 2020-10-30 | 2020-10-28 | 0.590 | 31,028,300 | +120,000 | 2.35% | 18,306,697 |
| 2020-10-29 | 2020-10-27 | 0.590 | 30,908,300 | +400,000 | 2.34% | 18,235,897 |
| 2020-10-28 | 2020-10-23 | 0.610 | 30,508,300 | -50,000 | 2.31% | 18,610,063 |
| 2020-10-27 | 2020-10-22 | 0.650 | 30,558,300 | +75,000 | 2.31% | 19,862,895 |
| 2020-10-23 | 2020-10-21 | 0.670 | 30,483,300 | +267,000 | 2.31% | 20,423,811 |
| 2020-10-22 | 2020-10-20 | 0.640 | 30,216,300 | -429,000 | 2.29% | 19,338,432 |
| 2020-10-21 | 2020-10-19 | 0.600 | 30,645,300 | -35,000 | 2.32% | 18,387,180 |
| 2020-10-19 | 2020-10-15 | 0.590 | 30,680,300 | +67,000 | 2.32% | 18,101,377 |
| 2020-10-16 | 2020-10-14 | 0.590 | 30,613,300 | +40,000 | 2.32% | 18,061,847 |
| 2020-10-15 | 2020-10-12 | 0.610 | 30,573,300 | +105,000 | 2.32% | 18,649,713 |
| 2020-10-14 | 2020-10-09 | 0.580 | 30,468,300 | +90,000 | 2.31% | 17,671,614 |
| 2020-10-12 | 2020-10-08 | 0.570 | 30,378,300 | -76,000 | 2.30% | 17,315,631 |
| 2020-10-09 | 2020-10-07 | 0.570 | 30,454,300 | -320,000 | 2.31% | 17,358,951 |
| 2020-10-08 | 2020-10-06 | 0.570 | 30,774,300 | -111,000 | 2.33% | 17,541,351 |
| 2020-10-07 | 2020-10-05 | 0.590 | 30,885,300 | +143,000 | 2.34% | 18,222,327 |
| 2020-10-06 | 2020-09-30 | 0.590 | 30,742,300 | +336,000 | 2.33% | 18,137,957 |
| 2020-10-05 | 2020-09-29 | 0.600 | 30,406,300 | -12,000 | 2.30% | 18,243,780 |
| 2020-09-30 | 2020-09-28 | 0.590 | 30,418,300 | +120,000 | 2.30% | 17,946,797 |
| 2020-09-29 | 2020-09-25 | 0.600 | 30,298,300 | -108,000 | 2.30% | 18,178,980 |
| 2020-09-28 | 2020-09-24 | 0.610 | 30,406,300 | +244,000 | 2.30% | 18,547,843 |
| 2020-09-25 | 2020-09-23 | 0.630 | 30,162,300 | -200,000 | 2.28% | 19,002,249 |
| 2020-09-24 | 2020-09-22 | 0.640 | 30,362,300 | -61,000 | 2.30% | 19,431,872 |
| 2020-09-23 | 2020-09-21 | 0.620 | 30,423,300 | -54,000 | 2.30% | 18,862,446 |
| 2020-09-22 | 2020-09-18 | 0.620 | 30,477,300 | -49,000 | 2.31% | 18,895,926 |
| 2020-09-21 | 2020-09-17 | 0.630 | 30,526,300 | -29,000 | 2.31% | 19,231,569 |
| 2020-09-18 | 2020-09-16 | 0.630 | 30,555,300 | -93,000 | 2.31% | 19,249,839 |
| 2020-09-17 | 2020-09-15 | 0.630 | 30,648,300 | +345,000 | 2.32% | 19,308,429 |
| 2020-09-16 | 2020-09-14 | 0.650 | 30,303,300 | +50,000 | 2.30% | 19,697,145 |
| 2020-09-15 | 2020-09-11 | 0.650 | 30,253,300 | +167,000 | 2.29% | 19,664,645 |
| 2020-09-14 | 2020-09-10 | 0.640 | 30,086,300 | +238,000 | 2.28% | 19,255,232 |
| 2020-09-11 | 2020-09-09 | 0.630 | 29,848,300 | +99,000 | 2.26% | 18,804,429 |
| 2020-09-10 | 2020-09-08 | 0.670 | 29,749,300 | +320,000 | 2.25% | 19,932,031 |
| 2020-09-09 | 2020-09-07 | 0.690 | 29,429,300 | -350,000 | 2.23% | 20,306,217 |
| 2020-09-08 | 2020-09-04 | 0.640 | 29,779,300 | -115,000 | 2.26% | 19,058,752 |
| 2020-09-07 | 2020-09-03 | 0.640 | 29,894,300 | -401,000 | 2.26% | 19,132,352 |
| 2020-09-04 | 2020-09-02 | 0.630 | 30,295,300 | -75,000 | 2.30% | 19,086,039 |
| 2020-09-03 | 2020-09-01 | 0.600 | 30,370,300 | -1,190,000 | 2.30% | 18,222,180 |
| 2020-09-02 | 2020-08-31 | 0.630 | 31,560,300 | +344,000 | 2.39% | 19,882,989 |
| 2020-09-01 | 2020-08-28 | 0.670 | 31,216,300 | +140,000 | 2.36% | 20,914,921 |
| 2020-08-31 | 2020-08-27 | 0.750 | 31,076,300 | +288,000 | 2.35% | 23,307,225 |
| 2020-08-28 | 2020-08-26 | 0.710 | 30,788,300 | +328,000 | 2.33% | 21,859,693 |
| 2020-08-27 | 2020-08-25 | 0.690 | 30,460,300 | +384,000 | 2.31% | 21,017,607 |
| 2020-08-26 | 2020-08-24 | 0.680 | 30,076,300 | +201,000 | 2.28% | 20,451,884 |
| 2020-08-25 | 2020-08-21 | 0.670 | 29,875,300 | +2,074,000 | 2.26% | 20,016,451 |
| 2020-08-24 | 2020-08-20 | 0.760 | 27,801,300 | +190,000 | 2.11% | 21,128,988 |
| 2020-08-21 | 2020-08-19 | 0.790 | 27,611,300 | +54,000 | 2.09% | 21,812,927 |
| 2020-08-20 | 2020-08-18 | 0.770 | 27,557,300 | +409,000 | 2.09% | 21,219,121 |
| 2020-08-19 | 2020-08-17 | 0.780 | 27,148,300 | +88,000 | 2.06% | 21,175,674 |
| 2020-08-18 | 2020-08-14 | 0.800 | 27,060,300 | +284,000 | 2.05% | 21,648,240 |
| 2020-08-17 | 2020-08-13 | 0.790 | 26,776,300 | -140,000 | 2.03% | 21,153,277 |
| 2020-08-14 | 2020-08-12 | 0.800 | 26,916,300 | -164,000 | 2.04% | 21,533,040 |
| 2020-08-13 | 2020-08-11 | 0.810 | 27,080,300 | +203,000 | 2.05% | 21,935,043 |
| 2020-08-12 | 2020-08-10 | 0.800 | 26,877,300 | +11,000 | 2.04% | 21,501,840 |
| 2020-08-11 | 2020-08-07 | 0.810 | 26,866,300 | +934,000 | 2.04% | 21,761,703 |
| 2020-08-10 | 2020-08-06 | 0.850 | 25,932,300 | +1,208,000 | 1.96% | 22,042,455 |
| 2020-08-07 | 2020-08-05 | 0.830 | 24,724,300 | +73,000 | 1.87% | 20,521,169 |
| 2020-08-06 | 2020-08-04 | 0.850 | 24,651,300 | -553,000 | 1.87% | 20,953,605 |
| 2020-08-05 | 2020-08-03 | 0.870 | 25,204,300 | +149,000 | 1.91% | 21,927,741 |
| 2020-08-04 | 2020-07-31 | 0.870 | 25,055,300 | +255,000 | 1.90% | 21,798,111 |
| 2020-08-03 | 2020-07-30 | 0.860 | 24,800,300 | +295,000 | 1.88% | 21,328,258 |
| 2020-07-31 | 2020-07-29 | 0.890 | 24,505,300 | +187,000 | 1.86% | 21,809,717 |
| 2020-07-30 | 2020-07-28 | 0.910 | 24,318,300 | -47,000 | 1.84% | 22,129,653 |
| 2020-07-29 | 2020-07-27 | 0.770 | 24,365,300 | +361,000 | 1.85% | 18,761,281 |
| 2020-07-28 | 2020-07-24 | 0.810 | 24,004,300 | +489,000 | 1.82% | 19,443,483 |
| 2020-07-27 | 2020-07-23 | 0.870 | 23,515,300 | -1,055,000 | 1.78% | 20,458,311 |
| 2020-07-24 | 2020-07-22 | 0.850 | 24,570,300 | +464,000 | 1.86% | 20,884,755 |
| 2020-07-23 | 2020-07-21 | 0.910 | 24,106,300 | +119,000 | 1.83% | 21,936,733 |
| 2020-07-22 | 2020-07-20 | 0.860 | 23,987,300 | +339,000 | 1.82% | 20,629,078 |
| 2020-07-21 | 2020-07-17 | 0.860 | 23,648,300 | +1,503,000 | 1.79% | 20,337,538 |
| 2020-07-20 | 2020-07-16 | 0.890 | 22,145,300 | +555,000 | 1.68% | 19,709,317 |
| 2020-07-17 | 2020-07-15 | 1.000 | 21,590,300 | +39,000 | 1.64% | 21,590,300 |
| 2020-07-16 | 2020-07-14 | 1.080 | 21,551,300 | -32,541,000 | 1.63% | 23,275,404 |
| 2020-07-15 | 2020-07-13 | 1.110 | 54,092,300 | +723,000 | 4.10% | 60,042,453 |
| 2020-07-14 | 2020-07-10 | 1.090 | 53,369,300 | +621,000 | 4.04% | 58,172,537 |
| 2020-07-13 | 2020-07-09 | 1.070 | 52,748,300 | +266,000 | 4.00% | 56,440,681 |
| 2020-07-10 | 2020-07-08 | 0.990 | 52,482,300 | -298,000 | 3.98% | 51,957,477 |
| 2020-07-09 | 2020-07-07 | 1.000 | 52,780,300 | +361,000 | 4.00% | 52,780,300 |
| 2020-07-08 | 2020-07-06 | 1.100 | 52,419,300 | +1,744,000 | 3.97% | 57,661,230 |
| 2020-07-07 | 2020-07-03 | 0.870 | 50,675,300 | +842,000 | 3.84% | 44,087,511 |
| 2020-07-06 | 2020-07-02 | 0.920 | 49,833,300 | +5,430 | 3.78% | 45,846,636 |
| 2020-07-03 | 2020-06-30 | 0.840 | 49,827,870 | +738,000 | 3.77% | 41,855,411 |
| 2020-07-02 | 2020-06-29 | 0.880 | 49,089,870 | +690,000 | 3.72% | 43,199,086 |
| 2020-06-30 | 2020-06-26 | 0.830 | 48,399,870 | -61,000 | 3.67% | 40,171,892 |
| 2020-06-29 | 2020-06-24 | 0.970 | 48,460,870 | -296,000 | 3.67% | 47,007,044 |
| 2020-06-26 | 2020-06-23 | 0.970 | 48,756,870 | +790,000 | 3.69% | 47,294,164 |
| 2020-06-24 | 2020-06-22 | 0.950 | 47,966,870 | -52,000 | 3.63% | 45,568,526 |
| 2020-06-23 | 2020-06-19 | 1.060 | 48,018,870 | +602,000 | 3.64% | 50,900,002 |
| 2020-06-22 | 2020-06-18 | 1.160 | 47,416,870 | +1,660,000 | 3.59% | 55,003,569 |
| 2020-06-19 | 2020-06-17 | 1.020 | 45,756,870 | +427,000 | 3.47% | 46,672,007 |
| 2020-06-18 | 2020-06-16 | 0.980 | 45,329,870 | +2,715,000 | 3.43% | 44,423,273 |
| 2020-06-17 | 2020-06-15 | 0.660 | 42,614,870 | -93,700 | 3.23% | 28,125,814 |
| 2020-06-16 | 2020-06-12 | 0.540 | 42,708,570 | +40,000 | 3.24% | 23,062,628 |
| 2020-06-15 | 2020-06-11 | 0.540 | 42,668,570 | -626,000 | 3.23% | 23,041,028 |
| 2020-06-12 | 2020-06-10 | 0.600 | 43,294,570 | -165,000 | 3.28% | 25,976,742 |
| 2020-06-11 | 2020-06-09 | 0.610 | 43,459,570 | +185,000 | 3.29% | 26,510,338 |
| 2020-06-10 | 2020-06-08 | 0.630 | 43,274,570 | +1,264,000 | 3.28% | 27,262,979 |
| 2020-06-09 | 2020-06-05 | 0.540 | 42,010,570 | -93,000 | 3.18% | 22,685,708 |
| 2020-06-08 | 2020-06-04 | 0.530 | 42,103,570 | +310,000 | 3.19% | 22,314,892 |
| 2020-06-05 | 2020-06-03 | 0.530 | 41,793,570 | +446,000 | 3.17% | 22,150,592 |
| 2020-06-04 | 2020-06-02 | 0.530 | 41,347,570 | +2,000 | 3.13% | 21,914,212 |
| 2020-06-03 | 2020-06-01 | 0.530 | 41,345,570 | -224,000 | 3.13% | 21,913,152 |
| 2020-06-02 | 2020-05-29 | 0.510 | 41,569,570 | -143,000 | 3.15% | 21,200,481 |
| 2020-06-01 | 2020-05-28 | 0.510 | 41,712,570 | +77,000 | 3.16% | 21,273,411 |
| 2020-05-29 | 2020-05-27 | 0.530 | 41,635,570 | -115,000 | 3.15% | 22,066,852 |
| 2020-05-28 | 2020-05-26 | 0.540 | 41,750,570 | +50,000 | 3.16% | 22,545,308 |
| 2020-05-26 | 2020-05-22 | 0.530 | 41,700,570 | -70,000 | 3.16% | 22,101,302 |
| 2020-05-25 | 2020-05-21 | 0.560 | 41,770,570 | -57,000 | 3.16% | 23,391,519 |
| 2020-05-22 | 2020-05-20 | 0.570 | 41,827,570 | -243,000 | 3.22% | 23,841,715 |
| 2020-05-21 | 2020-05-19 | 0.560 | 42,070,570 | -160,000 | 3.24% | 23,559,519 |
| 2020-05-20 | 2020-05-18 | 0.560 | 42,230,570 | -36,000 | 3.25% | 23,649,119 |
| 2020-05-19 | 2020-05-15 | 0.570 | 42,266,570 | -97,000 | 3.25% | 24,091,945 |
| 2020-05-18 | 2020-05-14 | 0.580 | 42,363,570 | -80,000 | 3.26% | 24,570,871 |
| 2020-05-15 | 2020-05-13 | 0.590 | 42,443,570 | -124,000 | 3.27% | 25,041,706 |
| 2020-05-14 | 2020-05-12 | 0.600 | 42,567,570 | -25,000 | 3.28% | 25,540,542 |
| 2020-05-13 | 2020-05-11 | 0.610 | 42,592,570 | -368,000 | 3.28% | 25,981,468 |
| 2020-05-12 | 2020-05-08 | 0.600 | 42,960,570 | -72,000 | 3.31% | 25,776,342 |
| 2020-05-11 | 2020-05-07 | 0.600 | 43,032,570 | +58,000 | 3.31% | 25,819,542 |
| 2020-05-08 | 2020-05-06 | 0.610 | 42,974,570 | -74,000 | 3.31% | 26,214,488 |
| 2020-05-07 | 2020-05-05 | 0.620 | 43,048,570 | -262,000 | 3.31% | 26,690,113 |
| 2020-05-06 | 2020-05-04 | 0.600 | 43,310,570 | -121,000 | 3.33% | 25,986,342 |
| 2020-05-05 | 2020-04-29 | 0.630 | 43,431,570 | -200,000 | 3.34% | 27,361,889 |
| 2020-05-04 | 2020-04-28 | 0.630 | 43,631,570 | +199,000 | 3.36% | 27,487,889 |
| 2020-04-29 | 2020-04-27 | 0.630 | 43,432,570 | -244,000 | 3.34% | 27,362,519 |
| 2020-04-28 | 2020-04-24 | 0.630 | 43,676,570 | +270,000 | 3.36% | 27,516,239 |
| 2020-04-27 | 2020-04-23 | 0.640 | 43,406,570 | -110,000 | 3.34% | 27,780,205 |
| 2020-04-24 | 2020-04-22 | 0.630 | 43,516,570 | +365,000 | 3.35% | 27,415,439 |
| 2020-04-23 | 2020-04-21 | 0.640 | 43,151,570 | -475,000 | 3.32% | 27,617,005 |
| 2020-04-22 | 2020-04-20 | 0.640 | 43,626,570 | -101,000 | 3.36% | 27,921,005 |
| 2020-04-21 | 2020-04-17 | 0.650 | 43,727,570 | -107,000 | 3.37% | 28,422,920 |
| 2020-04-20 | 2020-04-16 | 0.630 | 43,834,570 | -808,000 | 3.37% | 27,615,779 |
| 2020-04-17 | 2020-04-15 | 0.670 | 44,642,570 | +882,000 | 3.44% | 29,910,522 |
| 2020-04-16 | 2020-04-14 | 0.630 | 43,760,570 | -73,000 | 3.37% | 27,569,159 |
| 2020-04-15 | 2020-04-09 | 0.650 | 43,833,570 | +333,000 | 3.37% | 28,491,820 |
| 2020-04-14 | 2020-04-08 | 0.680 | 43,500,570 | +1,209,000 | 3.35% | 29,580,388 |
| 2020-04-09 | 2020-04-07 | 0.770 | 42,291,570 | +939,000 | 3.26% | 32,564,509 |
| 2020-04-08 | 2020-04-06 | 0.600 | 41,352,570 | +543,000 | 3.18% | 24,811,542 |
| 2020-04-07 | 2020-04-03 | 0.590 | 40,809,570 | +828,000 | 3.14% | 24,077,646 |
| 2020-04-06 | 2020-04-02 | 0.700 | 39,981,570 | +4,130,000 | 3.08% | 27,987,099 |
| 2020-04-03 | 2020-04-01 | 1.010 | 35,851,570 | +188,000 | 2.76% | 36,210,086 |
| 2020-04-02 | 2020-03-31 | 1.240 | 35,663,570 | -31,000 | 2.75% | 44,222,827 |
| 2020-04-01 | 2020-03-30 | 1.350 | 35,694,570 | -112,000 | 2.75% | 48,187,670 |
| 2020-03-31 | 2020-03-27 | 1.330 | 35,806,570 | +114,000 | 2.76% | 47,622,738 |
| 2020-03-30 | 2020-03-26 | 1.400 | 35,692,570 | -86,000 | 2.75% | 49,969,598 |
| 2020-03-26 | 2020-03-24 | 1.550 | 35,778,570 | -36,000 | 2.75% | 55,456,784 |
| 2020-03-25 | 2020-03-23 | 1.570 | 35,814,570 | -76,000 | 2.76% | 56,228,875 |
| 2020-03-24 | 2020-03-20 | 1.650 | 35,890,570 | -80,000 | 2.76% | 59,219,440 |
| 2020-03-23 | 2020-03-19 | 1.620 | 35,970,570 | -77,000 | 2.77% | 58,272,323 |
| 2020-03-20 | 2020-03-18 | 1.640 | 36,047,570 | +86,000 | 2.78% | 59,118,015 |
| 2020-03-19 | 2020-03-17 | 1.680 | 35,961,570 | -75,000 | 2.77% | 60,415,438 |
| 2020-03-18 | 2020-03-16 | 1.700 | 36,036,570 | -65,000 | 2.77% | 61,262,169 |
| 2020-03-17 | 2020-03-13 | 1.730 | 36,101,570 | -155,000 | 2.78% | 62,455,716 |
| 2020-03-16 | 2020-03-12 | 1.750 | 36,256,570 | -60,000 | 2.79% | 63,448,998 |
| 2020-03-13 | 2020-03-11 | 1.800 | 36,316,570 | -60,000 | 2.80% | 65,369,826 |
| 2020-03-12 | 2020-03-10 | 1.800 | 36,376,570 | -78,000 | 2.80% | 65,477,826 |
| 2020-03-11 | 2020-03-09 | 1.750 | 36,454,570 | -97,000 | 2.81% | 63,795,498 |
| 2020-03-10 | 2020-03-06 | 1.770 | 36,551,570 | -90,000 | 2.81% | 64,696,279 |
| 2020-03-09 | 2020-03-05 | 1.780 | 36,641,570 | -67,000 | 2.82% | 65,221,995 |
| 2020-03-06 | 2020-03-04 | 1.790 | 36,708,570 | -60,000 | 2.83% | 65,708,340 |
| 2020-03-05 | 2020-03-03 | 1.810 | 36,768,570 | -80,000 | 2.83% | 66,551,112 |
| 2020-03-04 | 2020-03-02 | 1.780 | 36,848,570 | -60,000 | 2.84% | 65,590,455 |
| 2020-03-03 | 2020-02-28 | 1.770 | 36,908,570 | -70,000 | 2.84% | 65,328,169 |
| 2020-03-02 | 2020-02-27 | 1.790 | 36,978,570 | -60,000 | 2.85% | 66,191,640 |
| 2020-02-28 | 2020-02-26 | 1.800 | 37,038,570 | -60,000 | 2.85% | 66,669,426 |
| 2020-02-27 | 2020-02-25 | 1.770 | 37,098,570 | -60,000 | 2.86% | 65,664,469 |
| 2020-02-26 | 2020-02-24 | 1.800 | 37,158,570 | -65,000 | 2.86% | 66,885,426 |
| 2020-02-25 | 2020-02-21 | 1.840 | 37,223,570 | -60,000 | 2.87% | 68,491,369 |
| 2020-02-24 | 2020-02-20 | 1.800 | 37,283,570 | -67,000 | 2.87% | 67,110,426 |
| 2020-02-21 | 2020-02-19 | 1.810 | 37,350,570 | -40,000 | 2.88% | 67,604,532 |
| 2020-02-20 | 2020-02-18 | 1.830 | 37,390,570 | +5,000 | 2.88% | 68,424,743 |
| 2020-02-19 | 2020-02-17 | 1.790 | 37,385,570 | -60,000 | 2.88% | 66,920,170 |
| 2020-02-18 | 2020-02-14 | 1.750 | 37,445,570 | -60,000 | 2.88% | 65,529,748 |
| 2020-02-17 | 2020-02-13 | 1.770 | 37,505,570 | +204,000 | 2.89% | 66,384,859 |
| 2020-02-14 | 2020-02-12 | 1.780 | 37,301,570 | -84,000 | 2.87% | 66,396,795 |
| 2020-02-13 | 2020-02-11 | 1.800 | 37,385,570 | -150,000 | 2.88% | 67,294,026 |
| 2020-02-12 | 2020-02-10 | 1.790 | 37,535,570 | +15,000 | 2.89% | 67,188,670 |
| 2020-02-11 | 2020-02-07 | 1.790 | 37,520,570 | +29,000 | 2.89% | 67,161,820 |
| 2020-02-10 | 2020-02-06 | 1.740 | 37,491,570 | -60,000 | 2.89% | 65,235,332 |
| 2020-02-07 | 2020-02-05 | 1.820 | 37,551,570 | -122,000 | 2.89% | 68,343,857 |
| 2020-02-06 | 2020-02-04 | 1.740 | 37,673,570 | -108,000 | 2.90% | 65,552,012 |
| 2020-02-05 | 2020-02-03 | 1.750 | 37,781,570 | -60,000 | 2.91% | 66,117,748 |
| 2020-02-04 | 2020-01-31 | 1.780 | 37,841,570 | -85,000 | 2.91% | 67,357,995 |
| 2020-02-03 | 2020-01-30 | 1.760 | 37,926,570 | -60,000 | 2.92% | 66,750,763 |
| 2020-01-31 | 2020-01-29 | 1.770 | 37,986,570 | -93,000 | 2.92% | 67,236,229 |
| 2020-01-30 | 2020-01-24 | 1.850 | 38,079,570 | -293,000 | 2.93% | 70,447,204 |
| 2020-01-29 | 2020-01-22 | 1.840 | 38,372,570 | -93,000 | 2.95% | 70,605,529 |
| 2020-01-23 | 2020-01-21 | 1.810 | 38,465,570 | -45,000 | 2.96% | 69,622,682 |
| 2020-01-22 | 2020-01-20 | 1.810 | 38,510,570 | -80,000 | 2.96% | 69,704,132 |
| 2020-01-21 | 2020-01-17 | 1.790 | 38,590,570 | +12,000 | 2.97% | 69,077,120 |
| 2020-01-20 | 2020-01-16 | 1.780 | 38,578,570 | -40,000 | 2.97% | 68,669,855 |
| 2020-01-17 | 2020-01-15 | 1.800 | 38,618,570 | -30,000 | 3.03% | 69,513,426 |
| 2020-01-16 | 2020-01-14 | 1.800 | 38,648,570 | -34,000 | 3.04% | 69,567,426 |
| 2020-01-15 | 2020-01-13 | 1.860 | 38,682,570 | +181,000 | 3.04% | 71,949,580 |
| 2020-01-14 | 2020-01-10 | 1.880 | 38,501,570 | -22,000 | 3.02% | 72,382,952 |
| 2020-01-13 | 2020-01-09 | 1.870 | 38,523,570 | -60,000 | 3.03% | 72,039,076 |
| 2020-01-10 | 2020-01-08 | 1.860 | 38,583,570 | -34,000 | 3.03% | 71,765,440 |
| 2020-01-09 | 2020-01-07 | 1.870 | 38,617,570 | -130,000 | 3.03% | 72,214,856 |
| 2020-01-08 | 2020-01-06 | 1.830 | 38,747,570 | -60,000 | 3.04% | 70,908,053 |
| 2020-01-07 | 2020-01-03 | 1.830 | 38,807,570 | -60,000 | 3.05% | 71,017,853 |
| 2020-01-06 | 2020-01-02 | 1.850 | 38,867,570 | -48,000 | 3.05% | 71,905,004 |
| 2020-01-03 | 2019-12-31 | 1.800 | 38,915,570 | -120,000 | 3.06% | 70,048,026 |
| 2020-01-02 | 2019-12-27 | 1.900 | 39,035,570 | -52,000 | 3.07% | 74,167,583 |
| 2019-12-30 | 2019-12-24 | 1.940 | 39,087,570 | -166,000 | 3.07% | 75,829,886 |
| 2019-12-27 | 2019-12-20 | 1.900 | 39,253,570 | -60,000 | 3.08% | 74,581,783 |
| 2019-12-23 | 2019-12-19 | 1.870 | 39,313,570 | -88,000 | 3.09% | 73,516,376 |
| 2019-12-20 | 2019-12-18 | 1.760 | 39,401,570 | -61,000 | 3.09% | 69,346,763 |
| 2019-12-19 | 2019-12-17 | 1.770 | 39,462,570 | +56,000 | 3.10% | 69,848,749 |
| 2019-12-18 | 2019-12-16 | 1.690 | 39,406,570 | -5,000 | 3.10% | 66,597,103 |
| 2019-12-17 | 2019-12-13 | 1.820 | 39,411,570 | -106,000 | 3.10% | 71,729,057 |
| 2019-12-16 | 2019-12-12 | 1.810 | 39,517,570 | -54,000 | 3.10% | 71,526,802 |
| 2019-12-13 | 2019-12-11 | 1.770 | 39,571,570 | -122,000 | 3.11% | 70,041,679 |
| 2019-12-12 | 2019-12-10 | 1.750 | 39,693,570 | -156,000 | 3.12% | 69,463,748 |
| 2019-12-11 | 2019-12-09 | 1.750 | 39,849,570 | -107,000 | 3.13% | 69,736,748 |
| 2019-12-10 | 2019-12-06 | 1.790 | 39,956,570 | -104,000 | 3.14% | 71,522,260 |
| 2019-12-09 | 2019-12-05 | 1.770 | 40,060,570 | -60,000 | 3.15% | 70,907,209 |
| 2019-12-06 | 2019-12-04 | 1.770 | 40,120,570 | -60,000 | 3.15% | 71,013,409 |
| 2019-12-05 | 2019-12-03 | 1.770 | 40,180,570 | -60,000 | 3.16% | 71,119,609 |
| 2019-12-03 | 2019-11-29 | 1.810 | 40,240,570 | -20,000 | 3.16% | 72,835,432 |
| 2019-12-02 | 2019-11-28 | 1.820 | 40,260,570 | -50,000 | 3.16% | 73,274,237 |
| 2019-11-29 | 2019-11-27 | 1.810 | 40,310,570 | +15,000 | 3.17% | 72,962,132 |
| 2019-11-28 | 2019-11-26 | 1.920 | 40,295,570 | -76,000 | 3.16% | 77,367,494 |
| 2019-11-27 | 2019-11-25 | 1.880 | 40,371,570 | -53,000 | 3.17% | 75,898,552 |
| 2019-11-26 | 2019-11-22 | 1.870 | 40,424,570 | -20,000 | 3.17% | 75,593,946 |
| 2019-11-25 | 2019-11-21 | 1.880 | 40,444,570 | +20,000 | 3.18% | 76,035,792 |
| 2019-11-22 | 2019-11-20 | 1.890 | 40,424,570 | -101,000 | 3.17% | 76,402,437 |
| 2019-11-21 | 2019-11-19 | 1.900 | 40,525,570 | -23,000 | 3.18% | 76,998,583 |
| 2019-11-20 | 2019-11-18 | 1.900 | 40,548,570 | -46,000 | 3.18% | 77,042,283 |
| 2019-11-19 | 2019-11-15 | 1.900 | 40,594,570 | -18,000 | 3.19% | 77,129,683 |
| 2019-11-18 | 2019-11-14 | 1.900 | 40,612,570 | -16,000 | 3.19% | 77,163,883 |
| 2019-11-15 | 2019-11-13 | 1.880 | 40,628,570 | -54,000 | 3.19% | 76,381,712 |
| 2019-11-14 | 2019-11-12 | 1.910 | 40,682,570 | -80,000 | 3.20% | 77,703,709 |
| 2019-11-13 | 2019-11-11 | 1.890 | 40,762,570 | -97,000 | 3.20% | 77,041,257 |
| 2019-11-12 | 2019-11-08 | 1.920 | 40,859,570 | -13,000 | 3.21% | 78,450,374 |
| 2019-11-11 | 2019-11-07 | 1.940 | 40,872,570 | -70,000 | 3.21% | 79,292,786 |
| 2019-11-08 | 2019-11-06 | 1.950 | 40,942,570 | -58,000 | 3.22% | 79,838,012 |
| 2019-11-07 | 2019-11-05 | 1.950 | 41,000,570 | -140,000 | 3.22% | 79,951,112 |
| 2019-11-06 | 2019-11-04 | 1.950 | 41,140,570 | -60,000 | 3.23% | 80,224,112 |
| 2019-11-05 | 2019-11-01 | 1.950 | 41,200,570 | -70,000 | 3.24% | 80,341,112 |
| 2019-11-04 | 2019-10-31 | 1.940 | 41,270,570 | -283,000 | 3.24% | 80,064,906 |
| 2019-11-01 | 2019-10-30 | 1.960 | 41,553,570 | -70,000 | 3.26% | 81,444,997 |
| 2019-10-31 | 2019-10-29 | 1.960 | 41,623,570 | -40,000 | 3.27% | 81,582,197 |
| 2019-10-30 | 2019-10-28 | 1.980 | 41,663,570 | -87,000 | 3.27% | 82,493,869 |
| 2019-10-29 | 2019-10-25 | 1.960 | 41,750,570 | -58,000 | 3.28% | 81,831,117 |
| 2019-10-28 | 2019-10-24 | 2.030 | 41,808,570 | +25,000 | 3.28% | 84,871,397 |
| 2019-10-25 | 2019-10-23 | 2.000 | 41,783,570 | -15,000 | 3.28% | 83,567,140 |
| 2019-10-24 | 2019-10-22 | 1.930 | 41,798,570 | +13,000 | 3.28% | 80,671,240 |
| 2019-10-23 | 2019-10-21 | 1.890 | 41,785,570 | -834,000 | 3.28% | 78,974,727 |
| 2019-10-21 | 2019-10-17 | 1.960 | 42,619,570 | -274,000 | 3.35% | 83,534,357 |
| 2019-10-18 | 2019-10-16 | 2.000 | 42,893,570 | -60,000 | 3.37% | 85,787,140 |
| 2019-10-17 | 2019-10-15 | 2.020 | 42,953,570 | +53,000 | 3.37% | 86,766,211 |
| 2019-10-16 | 2019-10-14 | 1.980 | 42,900,570 | -1,000 | 3.37% | 84,943,129 |
| 2019-10-15 | 2019-10-11 | 1.970 | 42,901,570 | -125,000 | 3.37% | 84,516,093 |
| 2019-10-14 | 2019-10-10 | 1.910 | 43,026,570 | +3,000 | 3.38% | 82,180,749 |
| 2019-10-11 | 2019-10-09 | 1.850 | 43,023,570 | +35,000 | 3.38% | 79,593,604 |
| 2019-10-10 | 2019-10-08 | 1.880 | 42,988,570 | -4,000 | 3.38% | 80,818,512 |
| 2019-10-09 | 2019-10-04 | 1.920 | 42,992,570 | -64,000 | 3.38% | 82,545,734 |
| 2019-10-08 | 2019-10-03 | 1.930 | 43,056,570 | -12,000 | 3.38% | 83,099,180 |
| 2019-10-04 | 2019-10-02 | 1.970 | 43,068,570 | -2,000 | 3.38% | 84,845,083 |
| 2019-10-03 | 2019-09-30 | 1.990 | 43,070,570 | -6,000 | 3.38% | 85,710,434 |
| 2019-10-02 | 2019-09-27 | 1.900 | 43,076,570 | +13,000 | 3.38% | 81,845,483 |
| 2019-09-30 | 2019-09-26 | 1.950 | 43,063,570 | -11,000 | 3.38% | 83,973,962 |
| 2019-09-27 | 2019-09-25 | 1.960 | 43,074,570 | -30,000 | 3.38% | 84,426,157 |
| 2019-09-26 | 2019-09-24 | 1.970 | 43,104,570 | +53,000 | 3.39% | 84,916,003 |
| 2019-09-25 | 2019-09-23 | 1.980 | 43,051,570 | +107,000 | 3.38% | 85,242,109 |
| 2019-09-24 | 2019-09-20 | 2.060 | 42,944,570 | +30,000 | 3.37% | 88,465,814 |
| 2019-09-23 | 2019-09-19 | 2.050 | 42,914,570 | -5,000 | 3.37% | 87,974,868 |
| 2019-09-20 | 2019-09-18 | 2.110 | 42,919,570 | -23,000 | 3.37% | 90,560,293 |
| 2019-09-19 | 2019-09-17 | 2.100 | 42,942,570 | +133,000 | 3.37% | 90,179,397 |
| 2019-09-18 | 2019-09-16 | 2.170 | 42,809,570 | +9,000 | 3.36% | 92,896,767 |
| 2019-09-17 | 2019-09-13 | 2.160 | 42,800,570 | +320,000 | 3.36% | 92,449,231 |
| 2019-09-16 | 2019-09-12 | 2.240 | 42,480,570 | +484,000 | 3.34% | 95,156,477 |
| 2019-09-13 | 2019-09-11 | 2.050 | 41,996,570 | +73,000 | 3.30% | 86,092,968 |
| 2019-09-12 | 2019-09-10 | 2.020 | 41,923,570 | -74,000 | 3.29% | 84,685,611 |
| 2019-09-11 | 2019-09-09 | 1.970 | 41,997,570 | +5,000 | 3.30% | 82,735,213 |
| 2019-09-10 | 2019-09-06 | 1.970 | 41,992,570 | +22,000 | 3.30% | 82,725,363 |
| 2019-09-09 | 2019-09-05 | 1.990 | 41,970,570 | +6,000 | 3.30% | 83,521,434 |
| 2019-09-06 | 2019-09-04 | 1.990 | 41,964,570 | -22,000 | 3.30% | 83,509,494 |
| 2019-09-05 | 2019-09-03 | 2.020 | 41,986,570 | +133,000 | 3.30% | 84,812,871 |
| 2019-09-04 | 2019-09-02 | 2.040 | 41,853,570 | -10,000 | 3.29% | 85,381,283 |
| 2019-09-03 | 2019-08-30 | 2.110 | 41,863,570 | +42,000 | 3.29% | 88,332,133 |
| 2019-09-02 | 2019-08-29 | 2.100 | 41,821,570 | +40,000 | 3.28% | 87,825,297 |
| 2019-08-30 | 2019-08-28 | 2.090 | 41,781,570 | +51,000 | 3.28% | 87,323,481 |
| 2019-08-28 | 2019-08-26 | 2.150 | 41,730,570 | -10,000 | 3.28% | 89,720,726 |
| 2019-08-27 | 2019-08-23 | 2.170 | 41,740,570 | +10,000 | 3.28% | 90,577,037 |
| 2019-08-26 | 2019-08-22 | 2.230 | 41,730,570 | +20,000 | 3.28% | 93,059,171 |
| 2019-08-23 | 2019-08-21 | 2.150 | 41,710,570 | -11,000 | 3.28% | 89,677,726 |
| 2019-08-22 | 2019-08-20 | 2.190 | 41,721,570 | +6,000 | 3.28% | 91,370,238 |
| 2019-08-21 | 2019-08-19 | 2.200 | 41,715,570 | -20,000 | 3.28% | 91,774,254 |
| 2019-08-20 | 2019-08-16 | 2.180 | 41,735,570 | -10,000 | 3.28% | 90,983,543 |
| 2019-08-16 | 2019-08-14 | 2.150 | 41,745,570 | -3,000 | 3.28% | 89,752,976 |
| 2019-08-15 | 2019-08-13 | 2.160 | 41,748,570 | -3,000 | 3.28% | 90,176,911 |
| 2019-08-14 | 2019-08-12 | 2.150 | 41,751,570 | +3,000 | 3.28% | 89,765,876 |
| 2019-08-13 | 2019-08-09 | 2.200 | 41,748,570 | -20,000 | 3.28% | 91,846,854 |
| 2019-08-09 | 2019-08-07 | 2.200 | 41,768,570 | -30,000 | 3.28% | 91,890,854 |
| 2019-08-08 | 2019-08-06 | 2.070 | 41,798,570 | +42,000 | 3.28% | 86,523,040 |
| 2019-08-07 | 2019-08-05 | 2.110 | 41,756,570 | -25,000 | 3.28% | 88,106,363 |
| 2019-08-06 | 2019-08-02 | 2.160 | 41,781,570 | -45,000 | 3.28% | 90,248,191 |
| 2019-08-05 | 2019-08-01 | 2.180 | 41,826,570 | +10,000 | 3.29% | 91,181,923 |
| 2019-08-02 | 2019-07-31 | 2.260 | 41,816,570 | -30,000 | 3.28% | 94,505,448 |
| 2019-08-01 | 2019-07-30 | 2.250 | 41,846,570 | +69,000 | 3.29% | 94,154,782 |
| 2019-07-31 | 2019-07-29 | 2.250 | 41,777,570 | +159,000 | 3.28% | 93,999,532 |
| 2019-07-30 | 2019-07-26 | 2.460 | 41,618,570 | -24,000 | 3.27% | 102,381,682 |
| 2019-07-29 | 2019-07-25 | 2.550 | 41,642,570 | +83,000 | 3.27% | 106,188,554 |
| 2019-07-26 | 2019-07-24 | 2.600 | 41,559,570 | +59,000 | 3.26% | 108,054,882 |
| 2019-07-25 | 2019-07-23 | 2.650 | 41,500,570 | -5,000 | 3.26% | 109,976,510 |
| 2019-07-24 | 2019-07-22 | 2.620 | 41,505,570 | +12,000 | 3.26% | 108,744,593 |
| 2019-07-23 | 2019-07-19 | 2.700 | 41,493,570 | -48,000 | 3.26% | 112,032,639 |
| 2019-07-22 | 2019-07-18 | 2.590 | 41,541,570 | -8,000 | 3.26% | 107,592,666 |
| 2019-07-19 | 2019-07-17 | 2.660 | 41,549,570 | -70,000 | 3.26% | 110,521,856 |
| 2019-07-18 | 2019-07-16 | 2.670 | 41,619,570 | -221,000 | 3.27% | 111,124,252 |
| 2019-07-17 | 2019-07-15 | 2.570 | 41,840,570 | -226,000 | 3.29% | 107,530,265 |
| 2019-07-16 | 2019-07-12 | 2.750 | 42,066,570 | -70,000 | 3.30% | 115,683,068 |
| 2019-07-15 | 2019-07-11 | 2.940 | 42,136,570 | +6,000 | 3.31% | 123,881,516 |
| 2019-07-12 | 2019-07-10 | 2.810 | 42,130,570 | -5,000 | 3.31% | 118,386,902 |
| 2019-07-11 | 2019-07-09 | 3.080 | 42,135,570 | -42,000 | 3.31% | 129,777,556 |
| 2019-07-10 | 2019-07-08 | 3.180 | 42,177,570 | +749,000 | 3.31% | 134,124,673 |
| 2019-07-09 | 2019-07-05 | 2.770 | 41,428,570 | +86,000 | 3.25% | 114,757,139 |
| 2019-07-08 | 2019-07-04 | 3.290 | 41,342,570 | -258,000 | 3.25% | 136,017,055 |
| 2019-07-05 | 2019-07-03 | 3.560 | 41,600,570 | -72,000 | 3.27% | 148,098,029 |
| 2019-07-04 | 2019-07-02 | 3.740 | 41,672,570 | -24,000 | 3.27% | 155,855,412 |
| 2019-07-03 | 2019-06-28 | 3.770 | 41,696,570 | -2,000 | 3.27% | 157,196,069 |
| 2019-07-02 | 2019-06-27 | 3.810 | 41,698,570 | +84,000 | 3.28% | 158,871,552 |
| 2019-06-28 | 2019-06-26 | 4.350 | 41,614,570 | +64,000 | 3.27% | 181,023,380 |
| 2019-06-27 | 2019-06-25 | 4.590 | 41,550,570 | -415,000 | 3.26% | 190,717,116 |
| 2019-06-26 | 2019-06-24 | 4.600 | 41,965,570 | -205,000 | 3.30% | 193,041,622 |
| 2019-06-25 | 2019-06-21 | 4.800 | 42,170,570 | -21,000 | 3.31% | 202,418,736 |
| 2019-06-24 | 2019-06-20 | 4.790 | 42,191,570 | +12,000 | 3.31% | 202,097,620 |
| 2019-06-21 | 2019-06-19 | 4.720 | 42,179,570 | +2,000 | 3.31% | 199,087,570 |
| 2019-06-20 | 2019-06-18 | 4.680 | 42,177,570 | +6,000 | 3.31% | 197,391,028 |
| 2019-06-19 | 2019-06-17 | 4.680 | 42,171,570 | +8,000 | 3.31% | 197,362,948 |
| 2019-06-18 | 2019-06-14 | 4.670 | 42,163,570 | +13,000 | 3.31% | 196,903,872 |
| 2019-06-17 | 2019-06-13 | 4.770 | 42,150,570 | -23,000 | 3.31% | 201,058,219 |
| 2019-06-14 | 2019-06-12 | 4.770 | 42,173,570 | +3,000 | 3.31% | 201,167,929 |
| 2019-06-13 | 2019-06-11 | 4.780 | 42,170,570 | -9,000 | 3.31% | 201,575,325 |
| 2019-06-12 | 2019-06-10 | 4.830 | 42,179,570 | +15,000 | 3.31% | 203,727,323 |
| 2019-06-11 | 2019-06-06 | 4.770 | 42,164,570 | +10,000 | 3.31% | 201,124,999 |
| 2019-06-06 | 2019-06-04 | 4.860 | 42,154,570 | -8,000 | 3.31% | 204,871,210 |
| 2019-06-05 | 2019-06-03 | 4.820 | 42,162,570 | -18,000 | 3.31% | 203,223,587 |
| 2019-06-04 | 2019-05-31 | 4.930 | 42,180,570 | +17,000 | 3.31% | 207,950,210 |
| 2019-06-03 | 2019-05-30 | 5.240 | 42,163,570 | -4,000 | 3.31% | 220,937,107 |
| 2019-05-31 | 2019-05-29 | 5.280 | 42,167,570 | +40,881,570 | 3.31% | 222,644,770 |
| 2019-05-30 | 2019-05-28 | 5.100 | 1,286,000 | +24,000 | 0.10% | 6,558,600 |
| 2019-05-29 | 2019-05-27 | 4.900 | 1,262,000 | -2,000 | 0.10% | 6,183,800 |
| 2019-05-28 | 2019-05-24 | 4.700 | 1,264,000 | +5,000 | 0.10% | 5,940,800 |
| 2019-05-27 | 2019-05-23 | 4.780 | 1,259,000 | -5,000 | 0.10% | 6,018,020 |
| 2019-05-22 | 2019-05-20 | 4.540 | 1,264,000 | -15,000 | 0.10% | 5,738,560 |
| 2019-05-21 | 2019-05-17 | 4.740 | 1,279,000 | -24,000 | 0.10% | 6,062,460 |
| 2019-05-20 | 2019-05-16 | 4.850 | 1,303,000 | -22,000 | 0.10% | 6,319,550 |
| 2019-05-17 | 2019-05-15 | 4.790 | 1,325,000 | +40,000 | 0.10% | 6,346,750 |
| 2019-05-16 | 2019-05-14 | 4.740 | 1,285,000 | +11,000 | 0.10% | 6,090,900 |
| 2019-05-15 | 2019-05-10 | 5.020 | 1,274,000 | -41,000 | 0.10% | 6,395,480 |
| 2019-05-14 | 2019-05-09 | 4.710 | 1,315,000 | +87,000 | 0.10% | 6,193,650 |
| 2019-05-10 | 2019-05-08 | 4.820 | 1,228,000 | +121,000 | 0.10% | 5,918,960 |
| 2019-05-09 | 2019-05-07 | 5.000 | 1,107,000 | -58,000 | 0.09% | 5,535,000 |
| 2019-05-08 | 2019-05-06 | 4.950 | 1,165,000 | +80,000 | 0.09% | 5,766,750 |
| 2019-05-07 | 2019-05-03 | 5.460 | 1,085,000 | -17,000 | 0.09% | 5,924,100 |
| 2019-05-06 | 2019-05-02 | 5.470 | 1,102,000 | +112,000 | 0.09% | 6,027,940 |
| 2019-05-03 | 2019-04-30 | 4.950 | 990,000 | +25,000 | 0.08% | 4,900,500 |
| 2019-05-02 | 2019-04-29 | 5.000 | 965,000 | +113,000 | 0.08% | 4,825,000 |
| 2019-04-30 | 2019-04-26 | 4.790 | 852,000 | -25,000 | 0.07% | 4,081,080 |
| 2019-04-29 | 2019-04-25 | 4.680 | 877,000 | +38,000 | 0.07% | 4,104,360 |
| 2019-04-26 | 2019-04-24 | 4.870 | 839,000 | -12,000 | 0.07% | 4,085,930 |
| 2019-04-23 | 2019-04-17 | 4.880 | 851,000 | -13,000 | 0.07% | 4,152,880 |
| 2019-04-18 | 2019-04-16 | 4.900 | 864,000 | -20,000 | 0.07% | 4,233,600 |
| 2019-04-17 | 2019-04-15 | 4.780 | 884,000 | +108,000 | 0.07% | 4,225,520 |
| 2019-04-16 | 2019-04-12 | 5.010 | 776,000 | +53,000 | 0.06% | 3,887,760 |
| 2019-04-15 | 2019-04-11 | 4.620 | 723,000 | -15,000 | 0.06% | 3,340,260 |
| 2019-04-12 | 2019-04-10 | 4.740 | 738,000 | -5,000 | 0.06% | 3,498,120 |
| 2019-04-11 | 2019-04-09 | 4.750 | 743,000 | +32,000 | 0.06% | 3,529,250 |
| 2019-04-10 | 2019-04-08 | 4.820 | 711,000 | -64,000 | 0.06% | 3,427,020 |
| 2019-04-09 | 2019-04-04 | 4.610 | 775,000 | -36,000 | 0.06% | 3,572,750 |
| 2019-04-08 | 2019-04-03 | 4.730 | 811,000 | -67,000 | 0.06% | 3,836,030 |
| 2019-04-04 | 2019-04-02 | 4.820 | 878,000 | -179,000 | 0.07% | 4,231,960 |
| 2019-04-03 | 2019-04-01 | 4.820 | 1,057,000 | +24,000 | 0.08% | 5,094,740 |
| 2019-04-02 | 2019-03-29 | 4.980 | 1,033,000 | +34,000 | 0.08% | 5,144,340 |
| 2019-04-01 | 2019-03-28 | 4.970 | 999,000 | +16,000 | 0.08% | 4,965,030 |
| 2019-03-29 | 2019-03-27 | 5.180 | 983,000 | +7,000 | 0.08% | 5,091,940 |
| 2019-03-28 | 2019-03-26 | 5.110 | 976,000 | +24,000 | 0.08% | 4,987,360 |
| 2019-03-27 | 2019-03-25 | 5.040 | 952,000 | +42,000 | 0.07% | 4,798,080 |
| 2019-03-26 | 2019-03-22 | 5.130 | 910,000 | -39,000 | 0.07% | 4,668,300 |
| 2019-03-25 | 2019-03-21 | 4.690 | 949,000 | -44,000 | 0.07% | 4,450,810 |
| 2019-03-22 | 2019-03-20 | 4.870 | 993,000 | -299,000 | 0.08% | 4,835,910 |
| 2019-03-21 | 2019-03-19 | 4.600 | 1,292,000 | -132,000 | 0.10% | 5,943,200 |
| 2019-03-20 | 2019-03-18 | 4.230 | 1,424,000 | +26,000 | 0.11% | 6,023,520 |
| 2019-03-19 | 2019-03-15 | 4.260 | 1,398,000 | -12,000 | 0.11% | 5,955,480 |
| 2019-03-18 | 2019-03-14 | 4.350 | 1,410,000 | -1,000 | 0.11% | 6,133,500 |
| 2019-03-15 | 2019-03-13 | 4.380 | 1,411,000 | -56,000 | 0.11% | 6,180,180 |
| 2019-03-14 | 2019-03-12 | 4.060 | 1,467,000 | +2,000 | 0.12% | 5,956,020 |
| 2019-03-13 | 2019-03-11 | 4.220 | 1,465,000 | +116,000 | 0.12% | 6,182,300 |
| 2019-03-12 | 2019-03-08 | 4.000 | 1,349,000 | +37,000 | 0.11% | 5,396,000 |
| 2019-03-08 | 2019-03-06 | 3.720 | 1,312,000 | -24,000 | 0.10% | 4,880,640 |
| 2019-03-07 | 2019-03-05 | 3.620 | 1,336,000 | +25,000 | 0.10% | 4,836,320 |
| 2019-03-06 | 2019-03-04 | 3.620 | 1,311,000 | -15,000 | 0.10% | 4,745,820 |
| 2019-03-05 | 2019-03-01 | 3.710 | 1,326,000 | -7,000 | 0.10% | 4,919,460 |
| 2019-03-04 | 2019-02-28 | 3.660 | 1,333,000 | +13,000 | 0.10% | 4,878,780 |
| 2019-03-01 | 2019-02-27 | 3.610 | 1,320,000 | -3,000 | 0.10% | 4,765,200 |
| 2019-02-28 | 2019-02-26 | 3.760 | 1,323,000 | -12,000 | 0.10% | 4,974,480 |
| 2019-02-27 | 2019-02-25 | 3.750 | 1,335,000 | +64,000 | 0.10% | 5,006,250 |
| 2019-02-26 | 2019-02-22 | 3.920 | 1,271,000 | +12,000 | 0.10% | 4,982,320 |
| 2019-02-25 | 2019-02-21 | 3.610 | 1,259,000 | +11,000 | 0.10% | 4,544,990 |
| 2019-02-22 | 2019-02-20 | 3.590 | 1,248,000 | -3,000 | 0.10% | 4,480,320 |
| 2019-02-20 | 2019-02-18 | 3.460 | 1,251,000 | +23,000 | 0.10% | 4,328,460 |
| 2019-02-19 | 2019-02-15 | 3.470 | 1,228,000 | -26,000 | 0.10% | 4,261,160 |
| 2019-02-18 | 2019-02-14 | 3.530 | 1,254,000 | -5,000 | 0.10% | 4,426,620 |
| 2019-02-15 | 2019-02-13 | 3.650 | 1,259,000 | -24,000 | 0.10% | 4,595,350 |
| 2019-02-14 | 2019-02-12 | 3.690 | 1,283,000 | +12,000 | 0.10% | 4,734,270 |
| 2019-02-12 | 2019-02-08 | 3.650 | 1,271,000 | +18,000 | 0.10% | 4,639,150 |
| 2019-02-11 | 2019-02-04 | 3.500 | 1,253,000 | -15,000 | 0.10% | 4,385,500 |
| 2019-02-01 | 2019-01-30 | 3.520 | 1,268,000 | -2,000 | 0.10% | 4,463,360 |
| 2019-01-31 | 2019-01-29 | 3.500 | 1,270,000 | +8,000 | 0.10% | 4,445,000 |
| 2019-01-30 | 2019-01-28 | 3.560 | 1,262,000 | +27,000 | 0.10% | 4,492,720 |
| 2019-01-29 | 2019-01-25 | 3.720 | 1,235,000 | +247,000 | 0.10% | 4,594,200 |
| 2019-01-28 | 2019-01-24 | 3.890 | 988,000 | +131,000 | 0.08% | 3,843,320 |
| 2019-01-25 | 2019-01-23 | 3.410 | 857,000 | -5,000 | 0.07% | 2,922,370 |
| 2019-01-23 | 2019-01-21 | 3.450 | 862,000 | +3,000 | 0.07% | 2,973,900 |
| 2019-01-22 | 2019-01-18 | 3.540 | 859,000 | +29,000 | 0.07% | 3,040,860 |
| 2019-01-21 | 2019-01-17 | 3.330 | 830,000 | -10,000 | 0.07% | 2,763,900 |
| 2019-01-18 | 2019-01-16 | 3.160 | 840,000 | -10,000 | 0.07% | 2,654,400 |
| 2019-01-17 | 2019-01-15 | 3.100 | 850,000 | +1,000 | 0.07% | 2,635,000 |
| 2019-01-16 | 2019-01-14 | 3.120 | 849,000 | +76,000 | 0.07% | 2,648,880 |
| 2019-01-15 | 2019-01-11 | 3.100 | 773,000 | +50,000 | 0.06% | 2,396,300 |
| 2019-01-11 | 2019-01-09 | 3.080 | 723,000 | +18,000 | 0.06% | 2,226,840 |
| 2019-01-10 | 2019-01-08 | 3.150 | 705,000 | +40,000 | 0.06% | 2,220,750 |
| 2019-01-09 | 2019-01-07 | 3.180 | 665,000 | +57,000 | 0.05% | 2,114,700 |
| 2019-01-08 | 2019-01-04 | 3.160 | 608,000 | +90,000 | 0.05% | 1,921,280 |
| 2019-01-07 | 2019-01-03 | 3.150 | 518,000 | +54,000 | 0.04% | 1,631,700 |
| 2019-01-04 | 2019-01-02 | 3.130 | 464,000 | +29,000 | 0.04% | 1,452,320 |
| 2019-01-03 | 2018-12-31 | 3.180 | 435,000 | +143,000 | 0.03% | 1,383,300 |
| 2019-01-02 | 2018-12-27 | 3.190 | 292,000 | +47,000 | 0.02% | 931,480 |
| 2018-12-28 | 2018-12-24 | 3.050 | 245,000 | 0.02% | 747,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy