History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 1,171,000 | +0 | 0.07% | 1,147,580 |
| 2025-10-13 | 2025-10-09 | 1.020 | 1,171,000 | +0 | 0.07% | 1,194,420 |
| 2025-10-10 | 2025-10-08 | 1.060 | 1,171,000 | -59,000 | 0.07% | 1,241,260 |
| 2025-10-09 | 2025-10-06 | 1.050 | 1,230,000 | +50,000 | 0.07% | 1,291,500 |
| 2025-10-08 | 2025-10-03 | 1.060 | 1,180,000 | +16,000 | 0.07% | 1,250,800 |
| 2025-09-24 | 2025-09-22 | 0.990 | 1,164,000 | -50,000 | 0.07% | 1,152,360 |
| 2025-09-23 | 2025-09-19 | 1.070 | 1,214,000 | -47,000 | 0.07% | 1,298,980 |
| 2025-09-19 | 2025-09-17 | 1.070 | 1,261,000 | +104,000 | 0.07% | 1,349,270 |
| 2025-09-17 | 2025-09-15 | 1.150 | 1,157,000 | -100,000 | 0.07% | 1,330,550 |
| 2025-09-16 | 2025-09-12 | 1.090 | 1,257,000 | -10,000 | 0.07% | 1,370,130 |
| 2025-09-15 | 2025-09-11 | 1.070 | 1,267,000 | +100,000 | 0.07% | 1,355,690 |
| 2025-09-12 | 2025-09-10 | 1.160 | 1,167,000 | -130,000 | 0.07% | 1,353,720 |
| 2025-09-11 | 2025-09-09 | 1.130 | 1,297,000 | +90,000 | 0.07% | 1,465,610 |
| 2025-09-10 | 2025-09-08 | 1.100 | 1,207,000 | -123,000 | 0.07% | 1,327,700 |
| 2025-09-09 | 2025-09-05 | 1.100 | 1,330,000 | -17,000 | 0.08% | 1,463,000 |
| 2025-09-08 | 2025-09-04 | 0.960 | 1,347,000 | +20,000 | 0.08% | 1,293,120 |
| 2025-09-04 | 2025-09-02 | 1.010 | 1,327,000 | -40,000 | 0.08% | 1,340,270 |
| 2025-09-03 | 2025-09-01 | 1.040 | 1,367,000 | +90,000 | 0.08% | 1,421,680 |
| 2025-09-02 | 2025-08-29 | 1.030 | 1,277,000 | +50,000 | 0.07% | 1,315,310 |
| 2025-08-29 | 2025-08-27 | 0.970 | 1,227,000 | -20,000 | 0.07% | 1,190,190 |
| 2025-08-28 | 2025-08-26 | 0.940 | 1,247,000 | -50,000 | 0.07% | 1,172,180 |
| 2025-08-27 | 2025-08-25 | 0.870 | 1,297,000 | -40,000 | 0.07% | 1,128,390 |
| 2025-08-13 | 2025-08-11 | 0.700 | 1,337,000 | -27,000 | 0.08% | 935,900 |
| 2025-07-23 | 2025-07-21 | 0.790 | 1,364,000 | -25,000 | 0.08% | 1,077,560 |
| 2025-07-21 | 2025-07-17 | 0.790 | 1,389,000 | +6,000 | 0.08% | 1,097,310 |
| 2025-07-15 | 2025-07-11 | 0.820 | 1,383,000 | +39,000 | 0.08% | 1,134,060 |
| 2025-07-09 | 2025-07-07 | 0.890 | 1,344,000 | -24,000 | 0.08% | 1,196,160 |
| 2025-07-08 | 2025-07-04 | 0.930 | 1,368,000 | +18,000 | 0.08% | 1,272,240 |
| 2025-07-04 | 2025-07-02 | 0.900 | 1,350,000 | -10,000 | 0.08% | 1,215,000 |
| 2025-07-02 | 2025-06-27 | 0.900 | 1,360,000 | -67,000 | 0.08% | 1,224,000 |
| 2025-06-30 | 2025-06-26 | 0.940 | 1,427,000 | +44,000 | 0.08% | 1,341,380 |
| 2025-06-26 | 2025-06-24 | 0.840 | 1,383,000 | +19,000 | 0.08% | 1,161,720 |
| 2025-06-25 | 2025-06-23 | 0.800 | 1,364,000 | -680,000 | 0.08% | 1,091,200 |
| 2025-06-23 | 2025-06-19 | 0.810 | 2,044,000 | -5,000 | 0.12% | 1,655,640 |
| 2025-06-18 | 2025-06-16 | 0.820 | 2,049,000 | -6,000 | 0.12% | 1,680,180 |
| 2025-06-17 | 2025-06-13 | 0.820 | 2,055,000 | -12,000 | 0.12% | 1,685,100 |
| 2025-06-16 | 2025-06-12 | 0.810 | 2,067,000 | +4,000 | 0.12% | 1,674,270 |
| 2025-06-13 | 2025-06-11 | 0.760 | 2,063,000 | -100,000 | 0.12% | 1,567,880 |
| 2025-06-10 | 2025-06-06 | 0.770 | 2,163,000 | +100,000 | 0.12% | 1,665,510 |
| 2025-06-09 | 2025-06-05 | 0.790 | 2,063,000 | -12,000 | 0.12% | 1,629,770 |
| 2025-06-03 | 2025-05-30 | 0.800 | 2,075,000 | -20,000 | 0.12% | 1,660,000 |
| 2025-06-02 | 2025-05-29 | 0.840 | 2,095,000 | -89,000 | 0.12% | 1,759,800 |
| 2025-05-30 | 2025-05-28 | 0.720 | 2,184,000 | -101,000 | 0.12% | 1,572,480 |
| 2025-05-20 | 2025-05-16 | 0.640 | 2,285,000 | -8,000 | 0.13% | 1,462,400 |
| 2025-05-08 | 2025-05-06 | 0.650 | 2,293,000 | -133,000 | 0.13% | 1,490,450 |
| 2025-05-06 | 2025-04-30 | 0.650 | 2,426,000 | -12,000 | 0.14% | 1,576,900 |
| 2025-05-02 | 2025-04-29 | 0.660 | 2,438,000 | +58,000 | 0.14% | 1,609,080 |
| 2025-04-29 | 2025-04-25 | 0.630 | 2,380,000 | +65,000 | 0.13% | 1,499,400 |
| 2025-04-23 | 2025-04-17 | 0.560 | 2,315,000 | -60,000 | 0.13% | 1,296,400 |
| 2025-04-16 | 2025-04-14 | 0.520 | 2,375,000 | +60,000 | 0.13% | 1,235,000 |
| 2025-04-10 | 2025-04-08 | 0.590 | 2,315,000 | -55,000 | 0.13% | 1,365,850 |
| 2025-04-09 | 2025-04-07 | 0.550 | 2,370,000 | -20,000 | 0.13% | 1,303,500 |
| 2025-04-08 | 2025-04-03 | 0.650 | 2,390,000 | -20,000 | 0.14% | 1,553,500 |
| 2025-04-03 | 2025-04-01 | 0.670 | 2,410,000 | +693,000 | 0.14% | 1,614,700 |
| 2025-04-02 | 2025-03-31 | 0.600 | 1,717,000 | +10,000 | 0.10% | 1,030,200 |
| 2025-04-01 | 2025-03-28 | 0.580 | 1,707,000 | +252,000 | 0.10% | 990,060 |
| 2025-03-31 | 2025-03-27 | 0.455 | 1,455,000 | +31,000 | 0.08% | 662,025 |
| 2025-03-26 | 2025-03-24 | 0.445 | 1,424,000 | -50,000 | 0.08% | 633,680 |
| 2025-03-20 | 2025-03-18 | 0.435 | 1,474,000 | -30,000 | 0.08% | 641,190 |
| 2025-03-18 | 2025-03-14 | 0.435 | 1,504,000 | -40,000 | 0.10% | 654,240 |
| 2025-03-14 | 2025-03-12 | 0.395 | 1,544,000 | -12,000 | 0.10% | 609,880 |
| 2025-03-10 | 2025-03-06 | 0.335 | 1,556,000 | -10,000 | 0.10% | 521,260 |
| 2025-03-05 | 2025-03-03 | 0.345 | 1,566,000 | +20,000 | 0.10% | 540,270 |
| 2025-03-04 | 2025-02-28 | 0.345 | 1,546,000 | +40,000 | 0.10% | 533,370 |
| 2025-03-03 | 2025-02-27 | 0.305 | 1,506,000 | -34,000 | 0.10% | 459,330 |
| 2025-02-27 | 2025-02-25 | 0.300 | 1,540,000 | +21,000 | 0.10% | 462,000 |
| 2025-02-20 | 2025-02-18 | 0.216 | 1,519,000 | -1,000 | 0.10% | 328,104 |
| 2025-02-05 | 2025-02-03 | 0.220 | 1,520,000 | +10,000 | 0.10% | 334,400 |
| 2025-01-06 | 2025-01-02 | 0.190 | 1,510,000 | -16,000 | 0.10% | 286,900 |
| 2024-12-20 | 2024-12-18 | 0.175 | 1,526,000 | -100,000 | 0.10% | 267,050 |
| 2024-12-05 | 2024-12-03 | 0.135 | 1,626,000 | -5,000 | 0.11% | 219,510 |
| 2024-11-19 | 2024-11-15 | 0.148 | 1,631,000 | -6,000 | 0.11% | 241,388 |
| 2024-10-03 | 2024-09-30 | 0.159 | 1,637,000 | -100,000 | 0.11% | 260,283 |
| 2024-08-01 | 2024-07-30 | 0.116 | 1,737,000 | -50,000 | 0.11% | 201,492 |
| 2024-07-17 | 2024-07-15 | 0.089 | 1,787,000 | +33,000 | 0.12% | 159,043 |
| 2024-07-16 | 2024-07-12 | 0.093 | 1,754,000 | +67,000 | 0.11% | 163,122 |
| 2024-07-10 | 2024-07-08 | 0.097 | 1,687,000 | -100,000 | 0.11% | 163,639 |
| 2024-06-24 | 2024-06-20 | 0.125 | 1,787,000 | +100,000 | 0.12% | 223,375 |
| 2024-06-14 | 2024-06-12 | 0.140 | 1,687,000 | -14,000 | 0.11% | 236,180 |
| 2024-06-13 | 2024-06-11 | 0.162 | 1,701,000 | -480,000 | 0.11% | 275,562 |
| 2024-04-03 | 2024-03-28 | 0.079 | 2,181,000 | -6,000 | 0.14% | 172,299 |
| 2024-03-15 | 2024-03-13 | 0.092 | 2,187,000 | -3,000 | 0.14% | 201,204 |
| 2024-01-24 | 2024-01-22 | 0.142 | 2,190,000 | -40,000 | 0.14% | 310,980 |
| 2023-12-19 | 2023-12-15 | 0.157 | 2,230,000 | -25,000 | 0.15% | 350,110 |
| 2023-08-21 | 2023-08-17 | 0.177 | 2,255,000 | +2,000 | 0.15% | 399,135 |
| 2023-04-25 | 2023-04-21 | 0.218 | 2,253,000 | -70,000 | 0.15% | 491,154 |
| 2023-02-14 | 2023-02-10 | 0.410 | 2,323,000 | -100,000 | 0.15% | 952,430 |
| 2023-02-09 | 2023-02-07 | 0.415 | 2,423,000 | -400,000 | 0.16% | 1,005,545 |
| 2023-02-03 | 2023-02-01 | 0.330 | 2,823,000 | -200,000 | 0.19% | 931,590 |
| 2023-02-02 | 2023-01-31 | 0.310 | 3,023,000 | +400,000 | 0.20% | 937,130 |
| 2023-01-27 | 2023-01-20 | 0.335 | 2,623,000 | +11,000 | 0.17% | 878,705 |
| 2023-01-20 | 2023-01-18 | 0.345 | 2,612,000 | +100,000 | 0.17% | 901,140 |
| 2022-12-08 | 2022-12-06 | 0.370 | 2,512,000 | -300,000 | 0.16% | 929,440 |
| 2022-12-06 | 2022-12-02 | 0.320 | 2,812,000 | -150,000 | 0.18% | 899,840 |
| 2022-12-02 | 2022-11-30 | 0.300 | 2,962,000 | -200,000 | 0.19% | 888,600 |
| 2022-12-01 | 2022-11-29 | 0.305 | 3,162,000 | +191,000 | 0.21% | 964,410 |
| 2022-11-21 | 2022-11-17 | 0.315 | 2,971,000 | -100,000 | 0.19% | 935,865 |
| 2022-11-15 | 2022-11-11 | 0.300 | 3,071,000 | -200,000 | 0.20% | 921,300 |
| 2022-11-08 | 2022-11-04 | 0.290 | 3,271,000 | -200,000 | 0.21% | 948,590 |
| 2022-09-22 | 2022-09-20 | 0.315 | 3,471,000 | -4,000 | 0.23% | 1,093,365 |
| 2022-09-15 | 2022-09-13 | 0.310 | 3,475,000 | -50,000 | 0.23% | 1,077,250 |
| 2022-08-23 | 2022-08-19 | 0.330 | 3,525,000 | -80,000 | 0.23% | 1,163,250 |
| 2022-07-27 | 2022-07-25 | 0.310 | 3,605,000 | +260,000 | 0.24% | 1,117,550 |
| 2022-07-14 | 2022-07-12 | 0.330 | 3,345,000 | +200,000 | 0.22% | 1,103,850 |
| 2022-07-11 | 2022-07-07 | 0.340 | 3,145,000 | +16,000 | 0.21% | 1,069,300 |
| 2022-07-08 | 2022-07-06 | 0.345 | 3,129,000 | -72,000 | 0.21% | 1,079,505 |
| 2022-07-05 | 2022-06-30 | 0.360 | 3,201,000 | +200,000 | 0.21% | 1,152,360 |
| 2022-06-28 | 2022-06-24 | 0.380 | 3,001,000 | +375,000 | 0.20% | 1,140,380 |
| 2022-06-27 | 2022-06-23 | 0.380 | 2,626,000 | +200,000 | 0.17% | 997,880 |
| 2022-06-23 | 2022-06-21 | 0.390 | 2,426,000 | -200,000 | 0.16% | 946,140 |
| 2022-06-21 | 2022-06-17 | 0.385 | 2,626,000 | +200,000 | 0.17% | 1,011,010 |
| 2022-06-20 | 2022-06-16 | 0.385 | 2,426,000 | +200,000 | 0.16% | 934,010 |
| 2022-06-17 | 2022-06-15 | 0.400 | 2,226,000 | -158,000 | 0.15% | 890,400 |
| 2022-06-09 | 2022-06-07 | 0.400 | 2,384,000 | -200,000 | 0.16% | 953,600 |
| 2022-05-27 | 2022-05-25 | 0.370 | 2,584,000 | +200,000 | 0.17% | 956,080 |
| 2022-04-14 | 2022-04-12 | 0.430 | 2,384,000 | +52,000 | 0.16% | 1,025,120 |
| 2022-04-13 | 2022-04-11 | 0.410 | 2,332,000 | -180,000 | 0.16% | 956,120 |
| 2022-04-11 | 2022-04-07 | 0.400 | 2,512,000 | -200,000 | 0.17% | 1,004,800 |
| 2022-03-16 | 2022-03-14 | 0.340 | 2,712,000 | +6,000 | 0.18% | 922,080 |
| 2022-02-25 | 2022-02-23 | 0.445 | 2,706,000 | +619,000 | 0.18% | 1,204,170 |
| 2022-02-22 | 2022-02-18 | 0.465 | 2,087,000 | -5,000 | 0.14% | 970,455 |
| 2022-02-15 | 2022-02-11 | 0.495 | 2,092,000 | -20,000 | 0.14% | 1,035,540 |
| 2022-02-11 | 2022-02-09 | 0.490 | 2,112,000 | -200,000 | 0.14% | 1,034,880 |
| 2022-02-07 | 2022-01-31 | 0.470 | 2,312,000 | +16,000 | 0.16% | 1,086,640 |
| 2022-02-04 | 2022-01-27 | 0.470 | 2,296,000 | +200,000 | 0.15% | 1,079,120 |
| 2022-01-27 | 2022-01-25 | 0.480 | 2,096,000 | +200,000 | 0.14% | 1,006,080 |
| 2022-01-25 | 2022-01-21 | 0.520 | 1,896,000 | -118,000 | 0.13% | 985,920 |
| 2022-01-24 | 2022-01-20 | 0.540 | 2,014,000 | -200,000 | 0.14% | 1,087,560 |
| 2022-01-19 | 2022-01-17 | 0.500 | 2,214,000 | -15,000 | 0.15% | 1,107,000 |
| 2022-01-18 | 2022-01-14 | 0.500 | 2,229,000 | +20,000 | 0.15% | 1,114,500 |
| 2022-01-05 | 2022-01-03 | 0.485 | 2,209,000 | -100,000 | 0.15% | 1,071,365 |
| 2022-01-03 | 2021-12-29 | 0.480 | 2,309,000 | -40,000 | 0.16% | 1,108,320 |
| 2021-12-17 | 2021-12-15 | 0.510 | 2,349,000 | +20,000 | 0.16% | 1,197,990 |
| 2021-12-16 | 2021-12-14 | 0.510 | 2,329,000 | +151,000 | 0.16% | 1,187,790 |
| 2021-12-15 | 2021-12-13 | 0.520 | 2,178,000 | +60,000 | 0.15% | 1,132,560 |
| 2021-12-08 | 2021-12-06 | 0.510 | 2,118,000 | -214,000 | 0.14% | 1,080,180 |
| 2021-11-29 | 2021-11-25 | 0.570 | 2,332,000 | -237,000 | 0.16% | 1,329,240 |
| 2021-11-25 | 2021-11-23 | 0.560 | 2,569,000 | +320,000 | 0.17% | 1,438,640 |
| 2021-11-23 | 2021-11-19 | 0.570 | 2,249,000 | +102,000 | 0.15% | 1,281,930 |
| 2021-11-15 | 2021-11-11 | 0.570 | 2,147,000 | -73,000 | 0.14% | 1,223,790 |
| 2021-11-12 | 2021-11-10 | 0.570 | 2,220,000 | +100,000 | 0.15% | 1,265,400 |
| 2021-11-10 | 2021-11-08 | 0.590 | 2,120,000 | -300,000 | 0.14% | 1,250,800 |
| 2021-11-09 | 2021-11-05 | 0.570 | 2,420,000 | -20,000 | 0.16% | 1,379,400 |
| 2021-11-02 | 2021-10-29 | 0.570 | 2,440,000 | +100,000 | 0.16% | 1,390,800 |
| 2021-11-01 | 2021-10-28 | 0.570 | 2,340,000 | +100,000 | 0.16% | 1,333,800 |
| 2021-10-29 | 2021-10-27 | 0.570 | 2,240,000 | +110,000 | 0.15% | 1,276,800 |
| 2021-10-12 | 2021-10-08 | 0.600 | 2,130,000 | +9,000 | 0.14% | 1,278,000 |
| 2021-10-05 | 2021-09-30 | 0.590 | 2,121,000 | +113,000 | 0.14% | 1,251,390 |
| 2021-09-21 | 2021-09-17 | 0.650 | 2,008,000 | +54,000 | 0.14% | 1,305,200 |
| 2021-09-20 | 2021-09-16 | 0.610 | 1,954,000 | -8,000 | 0.13% | 1,191,940 |
| 2021-09-15 | 2021-09-13 | 0.660 | 1,962,000 | +30,000 | 0.13% | 1,294,920 |
| 2021-09-14 | 2021-09-10 | 0.720 | 1,932,000 | +60,000 | 0.13% | 1,391,040 |
| 2021-09-10 | 2021-09-08 | 0.750 | 1,872,000 | +20,000 | 0.13% | 1,404,000 |
| 2021-09-08 | 2021-09-06 | 0.700 | 1,852,000 | +8,000 | 0.12% | 1,296,400 |
| 2021-09-03 | 2021-09-01 | 0.830 | 1,844,000 | -20,000 | 0.12% | 1,530,520 |
| 2021-09-02 | 2021-08-31 | 0.740 | 1,864,000 | -10,000 | 0.13% | 1,379,360 |
| 2021-08-31 | 2021-08-27 | 0.710 | 1,874,000 | -230,000 | 0.13% | 1,330,540 |
| 2021-08-18 | 2021-08-16 | 0.590 | 2,104,000 | -146,000 | 0.14% | 1,241,360 |
| 2021-08-17 | 2021-08-13 | 0.600 | 2,250,000 | +56,000 | 0.15% | 1,350,000 |
| 2021-08-09 | 2021-08-05 | 0.600 | 2,194,000 | -9,000 | 0.15% | 1,316,400 |
| 2021-07-30 | 2021-07-28 | 0.600 | 2,203,000 | +20,000 | 0.15% | 1,321,800 |
| 2021-07-29 | 2021-07-27 | 0.550 | 2,183,000 | -21,000 | 0.15% | 1,200,650 |
| 2021-07-28 | 2021-07-26 | 0.640 | 2,204,000 | +10,000 | 0.15% | 1,410,560 |
| 2021-07-26 | 2021-07-22 | 0.700 | 2,194,000 | -100,000 | 0.15% | 1,535,800 |
| 2021-07-22 | 2021-07-20 | 0.680 | 2,294,000 | +100,000 | 0.15% | 1,559,920 |
| 2021-07-16 | 2021-07-14 | 0.710 | 2,194,000 | +10,000 | 0.15% | 1,557,740 |
| 2021-07-12 | 2021-07-08 | 0.710 | 2,184,000 | -20,000 | 0.15% | 1,550,640 |
| 2021-07-09 | 2021-07-07 | 0.740 | 2,204,000 | -10,000 | 0.15% | 1,630,960 |
| 2021-07-08 | 2021-07-06 | 0.740 | 2,214,000 | +20,000 | 0.15% | 1,638,360 |
| 2021-07-07 | 2021-07-05 | 0.740 | 2,194,000 | +10,000 | 0.15% | 1,623,560 |
| 2021-07-05 | 2021-06-30 | 0.770 | 2,184,000 | +130,000 | 0.15% | 1,681,680 |
| 2021-07-02 | 2021-06-29 | 0.800 | 2,054,000 | +50,000 | 0.14% | 1,643,200 |
| 2021-06-25 | 2021-06-23 | 0.840 | 2,004,000 | +26,000 | 0.13% | 1,683,360 |
| 2021-06-18 | 2021-06-16 | 0.860 | 1,978,000 | +65,000 | 0.13% | 1,701,080 |
| 2021-06-17 | 2021-06-15 | 0.880 | 1,913,000 | +17,000 | 0.13% | 1,683,440 |
| 2021-06-15 | 2021-06-10 | 0.920 | 1,896,000 | +74,000 | 0.13% | 1,744,320 |
| 2021-06-10 | 2021-06-08 | 0.920 | 1,822,000 | -30,000 | 0.12% | 1,676,240 |
| 2021-06-09 | 2021-06-07 | 0.930 | 1,852,000 | +50,000 | 0.12% | 1,722,360 |
| 2021-06-08 | 2021-06-04 | 0.940 | 1,802,000 | -99,000 | 0.12% | 1,693,880 |
| 2021-06-04 | 2021-06-02 | 0.910 | 1,901,000 | +20,000 | 0.13% | 1,729,910 |
| 2021-06-02 | 2021-05-31 | 0.910 | 1,881,000 | +94,000 | 0.13% | 1,711,710 |
| 2021-06-01 | 2021-05-28 | 0.940 | 1,787,000 | +69,000 | 0.12% | 1,679,780 |
| 2021-05-31 | 2021-05-27 | 0.960 | 1,718,000 | +3,000 | 0.12% | 1,649,280 |
| 2021-05-28 | 2021-05-26 | 0.990 | 1,715,000 | -99,000 | 0.12% | 1,697,850 |
| 2021-05-26 | 2021-05-24 | 0.910 | 1,814,000 | +40,000 | 0.12% | 1,650,740 |
| 2021-05-24 | 2021-05-20 | 0.970 | 1,774,000 | -51,000 | 0.12% | 1,720,780 |
| 2021-05-21 | 2021-05-18 | 0.960 | 1,825,000 | -13,000 | 0.12% | 1,752,000 |
| 2021-05-20 | 2021-05-17 | 0.990 | 1,838,000 | -50,000 | 0.12% | 1,819,620 |
| 2021-05-14 | 2021-05-12 | 0.970 | 1,888,000 | -39,000 | 0.13% | 1,831,360 |
| 2021-05-13 | 2021-05-11 | 0.940 | 1,927,000 | +80,000 | 0.13% | 1,811,380 |
| 2021-05-12 | 2021-05-10 | 1.000 | 1,847,000 | +30,000 | 0.13% | 1,847,000 |
| 2021-05-06 | 2021-05-04 | 1.010 | 1,817,000 | +10,000 | 0.12% | 1,835,170 |
| 2021-05-05 | 2021-05-03 | 1.100 | 1,807,000 | +10,000 | 0.12% | 1,987,700 |
| 2021-05-04 | 2021-04-30 | 1.120 | 1,797,000 | +20,000 | 0.12% | 2,012,640 |
| 2021-05-03 | 2021-04-29 | 1.190 | 1,777,000 | -20,000 | 0.12% | 2,114,630 |
| 2021-04-30 | 2021-04-28 | 1.170 | 1,797,000 | +60,000 | 0.12% | 2,102,490 |
| 2021-04-29 | 2021-04-27 | 1.250 | 1,737,000 | +30,000 | 0.12% | 2,171,250 |
| 2021-04-28 | 2021-04-26 | 1.300 | 1,707,000 | -43,000 | 0.12% | 2,219,100 |
| 2021-04-27 | 2021-04-23 | 1.140 | 1,750,000 | +20,000 | 0.12% | 1,995,000 |
| 2021-04-20 | 2021-04-16 | 1.060 | 1,730,000 | +30,000 | 0.12% | 1,833,800 |
| 2021-04-19 | 2021-04-15 | 1.110 | 1,700,000 | +8,000 | 0.12% | 1,887,000 |
| 2021-04-16 | 2021-04-14 | 1.200 | 1,692,000 | -26,000 | 0.12% | 2,030,400 |
| 2021-04-15 | 2021-04-13 | 1.040 | 1,718,000 | -60,000 | 0.12% | 1,786,720 |
| 2021-03-31 | 2021-03-29 | 0.850 | 1,778,000 | -60,000 | 0.12% | 1,511,300 |
| 2021-03-29 | 2021-03-25 | 0.880 | 1,838,000 | +62,000 | 0.13% | 1,617,440 |
| 2021-03-24 | 2021-03-22 | 0.900 | 1,776,000 | +28,000 | 0.12% | 1,598,400 |
| 2021-03-22 | 2021-03-18 | 1.040 | 1,748,000 | -60,000 | 0.12% | 1,817,920 |
| 2021-03-16 | 2021-03-12 | 1.040 | 1,808,000 | -68,000 | 0.12% | 1,880,320 |
| 2021-03-15 | 2021-03-11 | 1.000 | 1,876,000 | +39,000 | 0.13% | 1,876,000 |
| 2021-03-12 | 2021-03-10 | 0.930 | 1,837,000 | +80,000 | 0.13% | 1,708,410 |
| 2021-03-11 | 2021-03-09 | 0.770 | 1,757,000 | +30,000 | 0.12% | 1,352,890 |
| 2021-03-10 | 2021-03-08 | 0.700 | 1,727,000 | +86,000 | 0.12% | 1,208,900 |
| 2021-03-09 | 2021-03-05 | 0.880 | 1,641,000 | +9,000 | 0.11% | 1,444,080 |
| 2021-03-08 | 2021-03-04 | 0.900 | 1,632,000 | +227,000 | 0.11% | 1,468,800 |
| 2021-03-05 | 2021-03-03 | 1.050 | 1,405,000 | +2,000 | 0.10% | 1,475,250 |
| 2021-03-04 | 2021-03-02 | 1.050 | 1,403,000 | +228,000 | 0.10% | 1,473,150 |
| 2021-03-03 | 2021-03-01 | 1.220 | 1,175,000 | +89,000 | 0.08% | 1,433,500 |
| 2021-03-02 | 2021-02-26 | 1.440 | 1,086,000 | +157,000 | 0.07% | 1,563,840 |
| 2021-02-26 | 2021-02-24 | 1.250 | 929,000 | -17,000 | 0.07% | 1,161,250 |
| 2021-02-25 | 2021-02-23 | 1.420 | 946,000 | -41,000 | 0.07% | 1,343,320 |
| 2021-02-24 | 2021-02-22 | 1.500 | 987,000 | -143,000 | 0.07% | 1,480,500 |
| 2021-02-23 | 2021-02-19 | 1.770 | 1,130,000 | -12,000 | 0.09% | 2,000,100 |
| 2021-02-22 | 2021-02-18 | 1.870 | 1,142,000 | -51,000 | 0.09% | 2,135,540 |
| 2021-02-19 | 2021-02-17 | 1.800 | 1,193,000 | +206,000 | 0.09% | 2,147,400 |
| 2021-02-18 | 2021-02-16 | 1.710 | 987,000 | +178,000 | 0.07% | 1,687,770 |
| 2021-02-17 | 2021-02-11 | 1.000 | 809,000 | -114,000 | 0.06% | 809,000 |
| 2021-02-16 | 2021-02-09 | 0.850 | 923,000 | -163,000 | 0.07% | 784,550 |
| 2021-02-10 | 2021-02-08 | 0.790 | 1,086,000 | -27,000 | 0.08% | 857,940 |
| 2021-02-09 | 2021-02-05 | 0.690 | 1,113,000 | -181,000 | 0.08% | 767,970 |
| 2021-02-08 | 2021-02-04 | 0.720 | 1,294,000 | +11,000 | 0.10% | 931,680 |
| 2021-01-27 | 2021-01-25 | 0.495 | 1,283,000 | +100,000 | 0.10% | 635,085 |
| 2021-01-25 | 2021-01-21 | 0.500 | 1,183,000 | +100,000 | 0.09% | 591,500 |
| 2021-01-20 | 2021-01-18 | 0.540 | 1,083,000 | +40,000 | 0.08% | 584,820 |
| 2021-01-18 | 2021-01-14 | 0.530 | 1,043,000 | +25,000 | 0.08% | 552,790 |
| 2021-01-06 | 2021-01-04 | 0.570 | 1,018,000 | +250,000 | 0.08% | 580,260 |
| 2021-01-05 | 2020-12-31 | 0.510 | 768,000 | -460,000 | 0.06% | 391,680 |
| 2020-12-29 | 2020-12-24 | 0.475 | 1,228,000 | +206,000 | 0.09% | 583,300 |
| 2020-12-28 | 2020-12-22 | 0.470 | 1,022,000 | +54,000 | 0.08% | 480,340 |
| 2020-12-23 | 2020-12-21 | 0.480 | 968,000 | +196,000 | 0.07% | 464,640 |
| 2020-12-22 | 2020-12-18 | 0.500 | 772,000 | +4,000 | 0.06% | 386,000 |
| 2020-12-18 | 2020-12-16 | 0.510 | 768,000 | -250,000 | 0.06% | 391,680 |
| 2020-12-15 | 2020-12-11 | 0.495 | 1,018,000 | +80,000 | 0.08% | 503,910 |
| 2020-12-11 | 2020-12-09 | 0.500 | 938,000 | +200,000 | 0.07% | 469,000 |
| 2020-11-27 | 2020-11-25 | 0.570 | 738,000 | -180,000 | 0.06% | 420,660 |
| 2020-11-24 | 2020-11-20 | 0.590 | 918,000 | +10,000 | 0.07% | 541,620 |
| 2020-11-17 | 2020-11-13 | 0.570 | 908,000 | -3,000 | 0.07% | 517,560 |
| 2020-11-10 | 2020-11-06 | 0.590 | 911,000 | +180,000 | 0.07% | 537,490 |
| 2020-10-22 | 2020-10-20 | 0.640 | 731,000 | +105,000 | 0.06% | 467,840 |
| 2020-10-16 | 2020-10-14 | 0.590 | 626,000 | -10,000 | 0.05% | 369,340 |
| 2020-10-15 | 2020-10-12 | 0.610 | 636,000 | -100,000 | 0.05% | 387,960 |
| 2020-10-08 | 2020-10-06 | 0.570 | 736,000 | +100,000 | 0.06% | 419,520 |
| 2020-09-21 | 2020-09-17 | 0.630 | 636,000 | -100,000 | 0.05% | 400,680 |
| 2020-09-17 | 2020-09-15 | 0.630 | 736,000 | -1,200,000 | 0.06% | 463,680 |
| 2020-09-10 | 2020-09-08 | 0.670 | 1,936,000 | +238,000 | 0.15% | 1,297,120 |
| 2020-09-09 | 2020-09-07 | 0.690 | 1,698,000 | +962,000 | 0.13% | 1,171,620 |
| 2020-09-04 | 2020-09-02 | 0.630 | 736,000 | -40,000 | 0.06% | 463,680 |
| 2020-09-03 | 2020-09-01 | 0.600 | 776,000 | -38,000 | 0.06% | 465,600 |
| 2020-09-01 | 2020-08-28 | 0.670 | 814,000 | +35,000 | 0.06% | 545,380 |
| 2020-08-31 | 2020-08-27 | 0.750 | 779,000 | +70,000 | 0.06% | 584,250 |
| 2020-08-28 | 2020-08-26 | 0.710 | 709,000 | +100,000 | 0.05% | 503,390 |
| 2020-08-27 | 2020-08-25 | 0.690 | 609,000 | -10,000 | 0.05% | 420,210 |
| 2020-08-26 | 2020-08-24 | 0.680 | 619,000 | -24,000 | 0.05% | 420,920 |
| 2020-08-25 | 2020-08-21 | 0.670 | 643,000 | +96,000 | 0.05% | 430,810 |
| 2020-08-24 | 2020-08-20 | 0.760 | 547,000 | -20,000 | 0.04% | 415,720 |
| 2020-08-14 | 2020-08-12 | 0.800 | 567,000 | -76,000 | 0.04% | 453,600 |
| 2020-08-13 | 2020-08-11 | 0.810 | 643,000 | -20,000 | 0.05% | 520,830 |
| 2020-08-12 | 2020-08-10 | 0.800 | 663,000 | -50,000 | 0.05% | 530,400 |
| 2020-08-11 | 2020-08-07 | 0.810 | 713,000 | +78,000 | 0.05% | 577,530 |
| 2020-08-10 | 2020-08-06 | 0.850 | 635,000 | +50,000 | 0.05% | 539,750 |
| 2020-08-06 | 2020-08-04 | 0.850 | 585,000 | +50,000 | 0.04% | 497,250 |
| 2020-08-05 | 2020-08-03 | 0.870 | 535,000 | +50,000 | 0.04% | 465,450 |
| 2020-08-04 | 2020-07-31 | 0.870 | 485,000 | -19,000 | 0.04% | 421,950 |
| 2020-08-03 | 2020-07-30 | 0.860 | 504,000 | -50,000 | 0.04% | 433,440 |
| 2020-07-30 | 2020-07-28 | 0.910 | 554,000 | -10,000 | 0.04% | 504,140 |
| 2020-07-29 | 2020-07-27 | 0.770 | 564,000 | +60,000 | 0.04% | 434,280 |
| 2020-07-23 | 2020-07-21 | 0.910 | 504,000 | -25,000 | 0.04% | 458,640 |
| 2020-07-22 | 2020-07-20 | 0.860 | 529,000 | -350,000 | 0.04% | 454,940 |
| 2020-07-21 | 2020-07-17 | 0.860 | 879,000 | -1,640,000 | 0.07% | 755,940 |
| 2020-07-20 | 2020-07-16 | 0.890 | 2,519,000 | -50,000 | 0.19% | 2,241,910 |
| 2020-07-17 | 2020-07-15 | 1.000 | 2,569,000 | -170,000 | 0.19% | 2,569,000 |
| 2020-07-16 | 2020-07-14 | 1.080 | 2,739,000 | +1,730,000 | 0.21% | 2,958,120 |
| 2020-07-15 | 2020-07-13 | 1.110 | 1,009,000 | -1,000 | 0.08% | 1,119,990 |
| 2020-07-14 | 2020-07-10 | 1.090 | 1,010,000 | +555,000 | 0.08% | 1,100,900 |
| 2020-07-13 | 2020-07-09 | 1.070 | 455,000 | -2,000 | 0.03% | 486,850 |
| 2020-07-10 | 2020-07-08 | 0.990 | 457,000 | +20,000 | 0.03% | 452,430 |
| 2020-07-09 | 2020-07-07 | 1.000 | 437,000 | +70,000 | 0.03% | 437,000 |
| 2020-07-08 | 2020-07-06 | 1.100 | 367,000 | +67,000 | 0.03% | 403,700 |
| 2020-07-07 | 2020-07-03 | 0.870 | 300,000 | -40,000 | 0.02% | 261,000 |
| 2020-07-06 | 2020-07-02 | 0.920 | 340,000 | -35,000 | 0.03% | 312,800 |
| 2020-07-03 | 2020-06-30 | 0.840 | 375,000 | +20,000 | 0.03% | 315,000 |
| 2020-06-30 | 2020-06-26 | 0.830 | 355,000 | -70,000 | 0.03% | 294,650 |
| 2020-06-29 | 2020-06-24 | 0.970 | 425,000 | +40,000 | 0.03% | 412,250 |
| 2020-06-26 | 2020-06-23 | 0.970 | 385,000 | +90,000 | 0.03% | 373,450 |
| 2020-06-24 | 2020-06-22 | 0.950 | 295,000 | +16,000 | 0.02% | 280,250 |
| 2020-06-23 | 2020-06-19 | 1.060 | 279,000 | -1,810,000 | 0.02% | 295,740 |
| 2020-06-22 | 2020-06-18 | 1.160 | 2,089,000 | -72,000 | 0.16% | 2,423,240 |
| 2020-06-19 | 2020-06-17 | 1.020 | 2,161,000 | -81,000 | 0.16% | 2,204,220 |
| 2020-06-18 | 2020-06-16 | 0.980 | 2,242,000 | -37,000 | 0.17% | 2,197,160 |
| 2020-06-17 | 2020-06-15 | 0.660 | 2,279,000 | +51,000 | 0.17% | 1,504,140 |
| 2020-06-15 | 2020-06-11 | 0.540 | 2,228,000 | +67,000 | 0.17% | 1,203,120 |
| 2020-06-12 | 2020-06-10 | 0.600 | 2,161,000 | +430,000 | 0.16% | 1,296,600 |
| 2020-06-11 | 2020-06-09 | 0.610 | 1,731,000 | +1,200,000 | 0.13% | 1,055,910 |
| 2020-06-10 | 2020-06-08 | 0.630 | 531,000 | +23,000 | 0.04% | 334,530 |
| 2020-05-21 | 2020-05-19 | 0.560 | 508,000 | -100,000 | 0.04% | 284,480 |
| 2020-05-20 | 2020-05-18 | 0.560 | 608,000 | -36,000 | 0.05% | 340,480 |
| 2020-05-18 | 2020-05-14 | 0.580 | 644,000 | +40,000 | 0.05% | 373,520 |
| 2020-05-11 | 2020-05-07 | 0.600 | 604,000 | -45,000 | 0.05% | 362,400 |
| 2020-05-08 | 2020-05-06 | 0.610 | 649,000 | +11,000 | 0.05% | 395,890 |
| 2020-05-07 | 2020-05-05 | 0.620 | 638,000 | +30,000 | 0.05% | 395,560 |
| 2020-05-04 | 2020-04-28 | 0.630 | 608,000 | +50,000 | 0.05% | 383,040 |
| 2020-04-29 | 2020-04-27 | 0.630 | 558,000 | +70,000 | 0.04% | 351,540 |
| 2020-04-24 | 2020-04-22 | 0.630 | 488,000 | -10,000 | 0.04% | 307,440 |
| 2020-04-23 | 2020-04-21 | 0.640 | 498,000 | +5,000 | 0.04% | 318,720 |
| 2020-04-21 | 2020-04-17 | 0.650 | 493,000 | -42,000 | 0.04% | 320,450 |
| 2020-04-20 | 2020-04-16 | 0.630 | 535,000 | +50,000 | 0.04% | 337,050 |
| 2020-04-17 | 2020-04-15 | 0.670 | 485,000 | -38,000 | 0.04% | 324,950 |
| 2020-04-15 | 2020-04-09 | 0.650 | 523,000 | +50,000 | 0.04% | 339,950 |
| 2020-04-14 | 2020-04-08 | 0.680 | 473,000 | +166,000 | 0.04% | 321,640 |
| 2020-04-09 | 2020-04-07 | 0.770 | 307,000 | -67,000 | 0.02% | 236,390 |
| 2020-04-08 | 2020-04-06 | 0.600 | 374,000 | +2,000 | 0.03% | 224,400 |
| 2020-04-07 | 2020-04-03 | 0.590 | 372,000 | +37,000 | 0.03% | 219,480 |
| 2020-04-06 | 2020-04-02 | 0.700 | 335,000 | -489,000 | 0.03% | 234,500 |
| 2020-03-26 | 2020-03-24 | 1.550 | 824,000 | +100,000 | 0.06% | 1,277,200 |
| 2020-03-17 | 2020-03-13 | 1.730 | 724,000 | +100,000 | 0.06% | 1,252,520 |
| 2020-03-12 | 2020-03-10 | 1.800 | 624,000 | +100,000 | 0.05% | 1,123,200 |
| 2020-02-27 | 2020-02-25 | 1.770 | 524,000 | +100,000 | 0.04% | 927,480 |
| 2020-02-17 | 2020-02-13 | 1.770 | 424,000 | +100,000 | 0.03% | 750,480 |
| 2020-02-14 | 2020-02-12 | 1.780 | 324,000 | +200,000 | 0.02% | 576,720 |
| 2020-02-05 | 2020-02-03 | 1.750 | 124,000 | -28,000 | 0.01% | 217,000 |
| 2020-02-03 | 2020-01-30 | 1.760 | 152,000 | -200,000 | 0.01% | 267,520 |
| 2020-01-30 | 2020-01-24 | 1.850 | 352,000 | +100,000 | 0.03% | 651,200 |
| 2020-01-22 | 2020-01-20 | 1.810 | 252,000 | +100,000 | 0.02% | 456,120 |
| 2020-01-16 | 2020-01-14 | 1.800 | 152,000 | +40,000 | 0.01% | 273,600 |
| 2019-11-12 | 2019-11-08 | 1.920 | 112,000 | +13,000 | 0.01% | 215,040 |
| 2019-11-04 | 2019-10-31 | 1.940 | 99,000 | -40,000 | 0.01% | 192,060 |
| 2019-10-25 | 2019-10-23 | 2.000 | 139,000 | +40,000 | 0.01% | 278,000 |
| 2019-10-24 | 2019-10-22 | 1.930 | 99,000 | +10,000 | 0.01% | 191,070 |
| 2019-10-09 | 2019-10-04 | 1.920 | 89,000 | -22,000 | 0.01% | 170,880 |
| 2019-09-17 | 2019-09-13 | 2.160 | 111,000 | +15,000 | 0.01% | 239,760 |
| 2019-09-02 | 2019-08-29 | 2.100 | 96,000 | +7,000 | 0.01% | 201,600 |
| 2019-08-28 | 2019-08-26 | 2.150 | 89,000 | -4,000 | 0.01% | 191,350 |
| 2019-08-23 | 2019-08-21 | 2.150 | 93,000 | -3,000 | 0.01% | 199,950 |
| 2019-08-06 | 2019-08-02 | 2.160 | 96,000 | +10,000 | 0.01% | 207,360 |
| 2019-08-02 | 2019-07-31 | 2.260 | 86,000 | +4,000 | 0.01% | 194,360 |
| 2019-08-01 | 2019-07-30 | 2.250 | 82,000 | -10,000 | 0.01% | 184,500 |
| 2019-07-31 | 2019-07-29 | 2.250 | 92,000 | -12,000 | 0.01% | 207,000 |
| 2019-07-30 | 2019-07-26 | 2.460 | 104,000 | +12,000 | 0.01% | 255,840 |
| 2019-07-19 | 2019-07-17 | 2.660 | 92,000 | +10,000 | 0.01% | 244,720 |
| 2019-07-15 | 2019-07-11 | 2.940 | 82,000 | +10,000 | 0.01% | 241,080 |
| 2019-07-12 | 2019-07-10 | 2.810 | 72,000 | +17,000 | 0.01% | 202,320 |
| 2019-07-09 | 2019-07-05 | 2.770 | 55,000 | +14,000 | 0.00% | 152,350 |
| 2019-07-02 | 2019-06-27 | 3.810 | 41,000 | +9,000 | 0.00% | 156,210 |
| 2019-06-28 | 2019-06-26 | 4.350 | 32,000 | +5,000 | 0.00% | 139,200 |
| 2019-06-27 | 2019-06-25 | 4.590 | 27,000 | +2,000 | 0.00% | 123,930 |
| 2019-06-26 | 2019-06-24 | 4.600 | 25,000 | +12,000 | 0.00% | 115,000 |
| 2019-06-18 | 2019-06-14 | 4.670 | 13,000 | -3,000 | 0.00% | 60,710 |
| 2019-06-13 | 2019-06-11 | 4.780 | 16,000 | -2,000 | 0.00% | 76,480 |
| 2019-05-30 | 2019-05-28 | 5.100 | 18,000 | -2,000 | 0.00% | 91,800 |
| 2019-05-24 | 2019-05-22 | 4.820 | 20,000 | +2,000 | 0.00% | 96,400 |
| 2019-05-22 | 2019-05-20 | 4.540 | 18,000 | -2,000 | 0.00% | 81,720 |
| 2019-05-14 | 2019-05-09 | 4.710 | 20,000 | -4,000 | 0.00% | 94,200 |
| 2019-05-08 | 2019-05-06 | 4.950 | 24,000 | -2,000 | 0.00% | 118,800 |
| 2019-05-07 | 2019-05-03 | 5.460 | 26,000 | +5,000 | 0.00% | 141,960 |
| 2019-05-06 | 2019-05-02 | 5.470 | 21,000 | +3,000 | 0.00% | 114,870 |
| 2019-05-03 | 2019-04-30 | 4.950 | 18,000 | -4,000 | 0.00% | 89,100 |
| 2019-04-26 | 2019-04-24 | 4.870 | 22,000 | +4,000 | 0.00% | 107,140 |
| 2019-04-18 | 2019-04-16 | 4.900 | 18,000 | -23,000 | 0.00% | 88,200 |
| 2019-04-17 | 2019-04-15 | 4.780 | 41,000 | +25,000 | 0.00% | 195,980 |
| 2019-04-16 | 2019-04-12 | 5.010 | 16,000 | -5,000 | 0.00% | 80,160 |
| 2019-04-12 | 2019-04-10 | 4.740 | 21,000 | -4,000 | 0.00% | 99,540 |
| 2019-04-09 | 2019-04-04 | 4.610 | 25,000 | +4,000 | 0.00% | 115,250 |
| 2019-04-08 | 2019-04-03 | 4.730 | 21,000 | +4,000 | 0.00% | 99,330 |
| 2019-04-04 | 2019-04-02 | 4.820 | 17,000 | +4,000 | 0.00% | 81,940 |
| 2019-04-03 | 2019-04-01 | 4.820 | 13,000 | +2,000 | 0.00% | 62,660 |
| 2019-03-29 | 2019-03-27 | 5.180 | 11,000 | -10,000 | 0.00% | 56,980 |
| 2019-03-28 | 2019-03-26 | 5.110 | 21,000 | +5,000 | 0.00% | 107,310 |
| 2019-03-27 | 2019-03-25 | 5.040 | 16,000 | -32,000 | 0.00% | 80,640 |
| 2019-03-26 | 2019-03-22 | 5.130 | 48,000 | -3,000 | 0.00% | 246,240 |
| 2019-03-25 | 2019-03-21 | 4.690 | 51,000 | -11,000 | 0.00% | 239,190 |
| 2019-03-22 | 2019-03-20 | 4.870 | 62,000 | +11,000 | 0.00% | 301,940 |
| 2019-03-21 | 2019-03-19 | 4.600 | 51,000 | +18,000 | 0.00% | 234,600 |
| 2019-03-19 | 2019-03-15 | 4.260 | 33,000 | +11,000 | 0.00% | 140,580 |
| 2019-03-14 | 2019-03-12 | 4.060 | 22,000 | +22,000 | 0.00% | 89,320 |
| 2019-03-12 | 2019-03-08 | 4.000 | 0 | -3,000 | ||
| 2019-02-11 | 2019-02-04 | 3.500 | 3,000 | -10,000 | 0.00% | 10,500 |
| 2019-01-31 | 2019-01-29 | 3.500 | 13,000 | +10,000 | 0.00% | 45,500 |
| 2019-01-30 | 2019-01-28 | 3.560 | 3,000 | -3,000 | 0.00% | 10,680 |
| 2019-01-29 | 2019-01-25 | 3.720 | 6,000 | +6,000 | 0.00% | 22,320 |
| 2018-12-28 | 2018-12-24 | 3.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy