History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 275,385,300 | +0 | 15.77% | 269,877,594 |
| 2025-10-13 | 2025-10-09 | 1.020 | 275,385,300 | +0 | 15.77% | 280,893,006 |
| 2025-10-10 | 2025-10-08 | 1.060 | 275,385,300 | +1,424,000 | 15.77% | 291,908,418 |
| 2025-10-09 | 2025-10-06 | 1.050 | 273,961,300 | -320,000 | 15.69% | 287,659,365 |
| 2025-10-08 | 2025-10-03 | 1.060 | 274,281,300 | +263,000 | 15.70% | 290,738,178 |
| 2025-10-06 | 2025-10-02 | 1.060 | 274,018,300 | -19,000 | 15.69% | 290,459,398 |
| 2025-10-03 | 2025-09-30 | 1.080 | 274,037,300 | +1,333,000 | 15.69% | 295,960,284 |
| 2025-10-02 | 2025-09-29 | 1.060 | 272,704,300 | +1,969,000 | 15.61% | 289,066,558 |
| 2025-09-30 | 2025-09-26 | 1.010 | 270,735,300 | -542,000 | 15.50% | 273,442,653 |
| 2025-09-29 | 2025-09-25 | 1.010 | 271,277,300 | +374,000 | 15.53% | 273,990,073 |
| 2025-09-26 | 2025-09-24 | 1.030 | 270,903,300 | -1,051,000 | 15.51% | 279,030,399 |
| 2025-09-25 | 2025-09-23 | 1.070 | 271,954,300 | -804,000 | 15.57% | 290,991,101 |
| 2025-09-24 | 2025-09-22 | 0.990 | 272,758,300 | -1,151,000 | 15.62% | 270,030,717 |
| 2025-09-23 | 2025-09-19 | 1.070 | 273,909,300 | +1,487,000 | 15.68% | 293,082,951 |
| 2025-09-22 | 2025-09-18 | 1.050 | 272,422,300 | -1,209,000 | 15.59% | 286,043,415 |
| 2025-09-19 | 2025-09-17 | 1.070 | 273,631,300 | -1,547,000 | 15.66% | 292,785,491 |
| 2025-09-18 | 2025-09-16 | 1.110 | 275,178,300 | -1,021,000 | 15.74% | 305,447,913 |
| 2025-09-17 | 2025-09-15 | 1.150 | 276,199,300 | +11,000 | 15.80% | 317,629,195 |
| 2025-09-16 | 2025-09-12 | 1.090 | 276,188,300 | -360,000 | 15.80% | 301,045,247 |
| 2025-09-15 | 2025-09-11 | 1.070 | 276,548,300 | -1,547,000 | 15.82% | 295,906,681 |
| 2025-09-12 | 2025-09-10 | 1.160 | 278,095,300 | -602,000 | 15.90% | 322,590,548 |
| 2025-09-11 | 2025-09-09 | 1.130 | 278,697,300 | +482,000 | 15.94% | 314,927,949 |
| 2025-09-10 | 2025-09-08 | 1.100 | 278,215,300 | -1,995,000 | 15.91% | 306,036,830 |
| 2025-09-09 | 2025-09-05 | 1.100 | 280,210,300 | +4,307,000 | 16.03% | 308,231,330 |
| 2025-09-08 | 2025-09-04 | 0.960 | 275,903,300 | +671,000 | 15.78% | 264,867,168 |
| 2025-09-05 | 2025-09-03 | 0.980 | 275,232,300 | +1,147,000 | 15.74% | 269,727,654 |
| 2025-09-04 | 2025-09-02 | 1.010 | 274,085,300 | -1,299,000 | 15.67% | 276,826,153 |
| 2025-09-03 | 2025-09-01 | 1.040 | 275,384,300 | +556,000 | 15.73% | 286,399,672 |
| 2025-09-02 | 2025-08-29 | 1.030 | 274,828,300 | -4,382,000 | 15.69% | 283,073,149 |
| 2025-09-01 | 2025-08-28 | 0.920 | 279,210,300 | -143,000 | 15.93% | 256,873,476 |
| 2025-08-29 | 2025-08-27 | 0.970 | 279,353,300 | +237,000 | 15.94% | 270,972,701 |
| 2025-08-28 | 2025-08-26 | 0.940 | 279,116,300 | +1,285,000 | 15.93% | 262,369,322 |
| 2025-08-27 | 2025-08-25 | 0.870 | 277,831,300 | -77,000 | 15.85% | 241,713,231 |
| 2025-08-26 | 2025-08-22 | 0.840 | 277,908,300 | +484,000 | 15.86% | 233,442,972 |
| 2025-08-25 | 2025-08-21 | 0.800 | 277,424,300 | +193,000 | 15.83% | 221,939,440 |
| 2025-08-22 | 2025-08-20 | 0.810 | 277,231,300 | -63,000 | 15.82% | 224,557,353 |
| 2025-08-21 | 2025-08-19 | 0.820 | 277,294,300 | +1,002,000 | 15.82% | 227,381,326 |
| 2025-08-20 | 2025-08-18 | 0.840 | 276,292,300 | +1,090,000 | 15.77% | 232,085,532 |
| 2025-08-19 | 2025-08-15 | 0.770 | 275,202,300 | -3,738,000 | 15.70% | 211,905,771 |
| 2025-08-18 | 2025-08-14 | 0.780 | 278,940,300 | +332,000 | 15.92% | 217,573,434 |
| 2025-08-15 | 2025-08-13 | 0.790 | 278,608,300 | -199,000 | 15.90% | 220,100,557 |
| 2025-08-14 | 2025-08-12 | 0.720 | 278,807,300 | +112,000 | 15.91% | 200,741,256 |
| 2025-08-13 | 2025-08-11 | 0.700 | 278,695,300 | -365,000 | 15.90% | 195,086,710 |
| 2025-08-12 | 2025-08-08 | 0.710 | 279,060,300 | +34,000 | 15.92% | 198,132,813 |
| 2025-08-08 | 2025-08-06 | 0.700 | 279,026,300 | +494,000 | 15.92% | 195,318,410 |
| 2025-08-07 | 2025-08-05 | 0.700 | 278,532,300 | +437,000 | 15.89% | 194,972,610 |
| 2025-08-06 | 2025-08-04 | 0.700 | 278,095,300 | +109,000 | 15.87% | 194,666,710 |
| 2025-08-05 | 2025-08-01 | 0.690 | 277,986,300 | +25,000 | 15.86% | 191,810,547 |
| 2025-08-04 | 2025-07-31 | 0.700 | 277,961,300 | +228,000 | 15.86% | 194,572,910 |
| 2025-08-01 | 2025-07-30 | 0.710 | 277,733,300 | +387,000 | 15.85% | 197,190,643 |
| 2025-07-31 | 2025-07-29 | 0.730 | 277,346,300 | +1,170,000 | 15.83% | 202,462,799 |
| 2025-07-30 | 2025-07-28 | 0.720 | 276,176,300 | +1,109,000 | 15.76% | 198,846,936 |
| 2025-07-29 | 2025-07-25 | 0.760 | 275,067,300 | -67,000 | 15.70% | 209,051,148 |
| 2025-07-28 | 2025-07-24 | 0.750 | 275,134,300 | -23,000 | 15.70% | 206,350,725 |
| 2025-07-25 | 2025-07-23 | 0.760 | 275,157,300 | +501,000 | 15.70% | 209,119,548 |
| 2025-07-24 | 2025-07-22 | 0.770 | 274,656,300 | -149,000 | 15.67% | 211,485,351 |
| 2025-07-23 | 2025-07-21 | 0.790 | 274,805,300 | +406,000 | 15.68% | 217,096,187 |
| 2025-07-22 | 2025-07-18 | 0.790 | 274,399,300 | -141,000 | 15.65% | 216,775,447 |
| 2025-07-21 | 2025-07-17 | 0.790 | 274,540,300 | +587,000 | 15.66% | 216,886,837 |
| 2025-07-18 | 2025-07-16 | 0.780 | 273,953,300 | +201,000 | 15.63% | 213,683,574 |
| 2025-07-17 | 2025-07-15 | 0.720 | 273,752,300 | +89,000 | 15.62% | 197,101,656 |
| 2025-07-16 | 2025-07-14 | 0.770 | 273,663,300 | +117,000 | 15.54% | 210,720,741 |
| 2025-07-15 | 2025-07-11 | 0.820 | 273,546,300 | +1,904,000 | 15.54% | 224,307,966 |
| 2025-07-14 | 2025-07-10 | 0.770 | 271,642,300 | -510,000 | 15.43% | 209,164,571 |
| 2025-07-11 | 2025-07-09 | 0.830 | 272,152,300 | +619,000 | 15.46% | 225,886,409 |
| 2025-07-10 | 2025-07-08 | 0.820 | 271,533,300 | -329,000 | 15.38% | 222,657,306 |
| 2025-07-09 | 2025-07-07 | 0.890 | 271,862,300 | -3,317,000 | 15.37% | 241,957,447 |
| 2025-07-08 | 2025-07-04 | 0.930 | 275,179,300 | +1,704,000 | 15.56% | 255,916,749 |
| 2025-07-07 | 2025-07-03 | 0.900 | 273,475,300 | +1,628,000 | 15.45% | 246,127,770 |
| 2025-07-04 | 2025-07-02 | 0.900 | 271,847,300 | -1,005,000 | 15.36% | 244,662,570 |
| 2025-07-03 | 2025-06-30 | 0.910 | 272,852,300 | -498,000 | 15.41% | 248,295,593 |
| 2025-07-02 | 2025-06-27 | 0.900 | 273,350,300 | +572,000 | 15.44% | 246,015,270 |
| 2025-06-30 | 2025-06-26 | 0.940 | 272,778,300 | +2,614,000 | 15.41% | 256,411,602 |
| 2025-06-27 | 2025-06-25 | 0.850 | 270,164,300 | +517,000 | 15.26% | 229,639,655 |
| 2025-06-26 | 2025-06-24 | 0.840 | 269,647,300 | +3,900,000 | 15.23% | 226,503,732 |
| 2025-06-25 | 2025-06-23 | 0.800 | 265,747,300 | +248,000 | 15.01% | 212,597,840 |
| 2025-06-24 | 2025-06-20 | 0.800 | 265,499,300 | -394,000 | 15.00% | 212,399,440 |
| 2025-06-23 | 2025-06-19 | 0.810 | 265,893,300 | -436,000 | 15.02% | 215,373,573 |
| 2025-06-20 | 2025-06-18 | 0.830 | 266,329,300 | +1,527,000 | 15.04% | 221,053,319 |
| 2025-06-19 | 2025-06-17 | 0.790 | 264,802,300 | -1,051,000 | 14.96% | 209,193,817 |
| 2025-06-18 | 2025-06-16 | 0.820 | 265,853,300 | -1,210,000 | 15.02% | 217,999,706 |
| 2025-06-17 | 2025-06-13 | 0.820 | 267,063,300 | +341,000 | 15.09% | 218,991,906 |
| 2025-06-16 | 2025-06-12 | 0.810 | 266,722,300 | +4,372,000 | 15.07% | 216,045,063 |
| 2025-06-13 | 2025-06-11 | 0.760 | 262,350,300 | -241,000 | 14.82% | 199,386,228 |
| 2025-06-12 | 2025-06-10 | 0.770 | 262,591,300 | -265,000 | 14.83% | 202,195,301 |
| 2025-06-11 | 2025-06-09 | 0.800 | 262,856,300 | +304,000 | 14.85% | 210,285,040 |
| 2025-06-10 | 2025-06-06 | 0.770 | 262,552,300 | -77,000 | 14.83% | 202,165,271 |
| 2025-06-09 | 2025-06-05 | 0.790 | 262,629,300 | +831,000 | 14.83% | 207,477,147 |
| 2025-06-06 | 2025-06-04 | 0.730 | 261,798,300 | +47,000 | 14.79% | 191,112,759 |
| 2025-06-05 | 2025-06-03 | 0.740 | 261,751,300 | -432,000 | 14.79% | 193,695,962 |
| 2025-06-04 | 2025-06-02 | 0.750 | 262,183,300 | -403,000 | 14.81% | 196,637,475 |
| 2025-06-03 | 2025-05-30 | 0.800 | 262,586,300 | -535,000 | 14.83% | 210,069,040 |
| 2025-06-02 | 2025-05-29 | 0.840 | 263,121,300 | +287,000 | 14.86% | 221,021,892 |
| 2025-05-30 | 2025-05-28 | 0.720 | 262,834,300 | -47,002,700 | 14.85% | 189,240,696 |
| 2025-05-29 | 2025-05-27 | 0.620 | 309,837,000 | -4,000 | 17.50% | 192,098,940 |
| 2025-05-28 | 2025-05-26 | 0.620 | 309,841,000 | -265,000 | 17.50% | 192,101,420 |
| 2025-05-26 | 2025-05-22 | 0.660 | 310,106,000 | -391,000 | 17.52% | 204,669,960 |
| 2025-05-23 | 2025-05-21 | 0.670 | 310,497,000 | +1,458,000 | 17.54% | 208,032,990 |
| 2025-05-22 | 2025-05-20 | 0.650 | 309,039,000 | +453,000 | 17.46% | 200,875,350 |
| 2025-05-21 | 2025-05-19 | 0.630 | 308,586,000 | -389,000 | 17.43% | 194,409,180 |
| 2025-05-20 | 2025-05-16 | 0.640 | 308,975,000 | +91,000 | 17.45% | 197,744,000 |
| 2025-05-19 | 2025-05-15 | 0.650 | 308,884,000 | +1,094,000 | 17.45% | 200,774,600 |
| 2025-05-16 | 2025-05-14 | 0.610 | 307,790,000 | +115,000 | 17.39% | 187,751,900 |
| 2025-05-15 | 2025-05-13 | 0.610 | 307,675,000 | -811,000 | 17.38% | 187,681,750 |
| 2025-05-14 | 2025-05-12 | 0.590 | 308,486,000 | +157,000 | 17.43% | 182,006,740 |
| 2025-05-13 | 2025-05-09 | 0.590 | 308,329,000 | +121,000 | 17.42% | 181,914,110 |
| 2025-05-12 | 2025-05-08 | 0.600 | 308,208,000 | -199,000 | 17.41% | 184,924,800 |
| 2025-05-09 | 2025-05-07 | 0.620 | 308,407,000 | -33,000 | 17.42% | 191,212,340 |
| 2025-05-08 | 2025-05-06 | 0.650 | 308,440,000 | -1,184,000 | 17.42% | 200,486,000 |
| 2025-05-07 | 2025-05-02 | 0.640 | 309,624,000 | +368,000 | 17.49% | 198,159,360 |
| 2025-05-06 | 2025-04-30 | 0.650 | 309,256,000 | -168,000 | 17.47% | 201,016,400 |
| 2025-05-02 | 2025-04-29 | 0.660 | 309,424,000 | +93,000 | 17.48% | 204,219,840 |
| 2025-04-30 | 2025-04-28 | 0.590 | 309,331,000 | -526,000 | 17.47% | 182,505,290 |
| 2025-04-29 | 2025-04-25 | 0.630 | 309,857,000 | +1,976,000 | 17.50% | 195,209,910 |
| 2025-04-28 | 2025-04-24 | 0.540 | 307,881,000 | +183,000 | 17.39% | 166,255,740 |
| 2025-04-25 | 2025-04-23 | 0.550 | 307,698,000 | -477,000 | 17.38% | 169,233,900 |
| 2025-04-24 | 2025-04-22 | 0.580 | 308,175,000 | -287,000 | 17.41% | 178,741,500 |
| 2025-04-23 | 2025-04-17 | 0.560 | 308,462,000 | -361,000 | 17.42% | 172,738,720 |
| 2025-04-22 | 2025-04-16 | 0.540 | 308,823,000 | -754,000 | 17.44% | 166,764,420 |
| 2025-04-17 | 2025-04-15 | 0.550 | 309,577,000 | +1,275,000 | 17.49% | 170,267,350 |
| 2025-04-16 | 2025-04-14 | 0.520 | 308,302,000 | -1,333,000 | 17.41% | 160,317,040 |
| 2025-04-15 | 2025-04-11 | 0.510 | 309,635,000 | +533,000 | 17.49% | 157,913,850 |
| 2025-04-14 | 2025-04-10 | 0.570 | 309,102,000 | +324,000 | 17.46% | 176,188,140 |
| 2025-04-11 | 2025-04-09 | 0.600 | 308,778,000 | -526,000 | 17.44% | 185,266,800 |
| 2025-04-10 | 2025-04-08 | 0.590 | 309,304,000 | +234,000 | 17.47% | 182,489,360 |
| 2025-04-09 | 2025-04-07 | 0.550 | 309,070,000 | -599,000 | 17.46% | 169,988,500 |
| 2025-04-08 | 2025-04-03 | 0.650 | 309,669,000 | -988,000 | 17.49% | 201,284,850 |
| 2025-04-07 | 2025-04-02 | 0.650 | 310,657,000 | -4,359,000 | 17.55% | 201,927,050 |
| 2025-04-03 | 2025-04-01 | 0.670 | 315,016,000 | +243,000 | 17.79% | 211,060,720 |
| 2025-04-02 | 2025-03-31 | 0.600 | 314,773,000 | -1,196,000 | 17.78% | 188,863,800 |
| 2025-04-01 | 2025-03-28 | 0.580 | 315,969,000 | +1,352,000 | 17.85% | 183,262,020 |
| 2025-03-31 | 2025-03-27 | 0.455 | 314,617,000 | -680,000 | 17.77% | 143,150,735 |
| 2025-03-28 | 2025-03-26 | 0.435 | 315,297,000 | -141,000 | 17.81% | 137,154,195 |
| 2025-03-27 | 2025-03-25 | 0.445 | 315,438,000 | -6,000 | 17.82% | 140,369,910 |
| 2025-03-26 | 2025-03-24 | 0.445 | 315,444,000 | -1,465,000 | 17.82% | 140,372,580 |
| 2025-03-25 | 2025-03-21 | 0.440 | 316,909,000 | -948,000 | 17.90% | 139,439,960 |
| 2025-03-24 | 2025-03-20 | 0.415 | 317,857,000 | -39,000 | 17.95% | 131,910,655 |
| 2025-03-21 | 2025-03-19 | 0.405 | 317,896,000 | +1,874,000 | 17.96% | 128,747,880 |
| 2025-03-20 | 2025-03-18 | 0.435 | 316,022,000 | -675,000 | 17.85% | 137,469,570 |
| 2025-03-19 | 2025-03-17 | 0.430 | 316,697,000 | +684,000 | 20.76% | 136,179,710 |
| 2025-03-18 | 2025-03-14 | 0.435 | 316,013,000 | -1,433,000 | 20.71% | 137,465,655 |
| 2025-03-17 | 2025-03-13 | 0.415 | 317,446,000 | -5,000 | 20.81% | 131,740,090 |
| 2025-03-14 | 2025-03-12 | 0.395 | 317,451,000 | +3,726,000 | 20.81% | 125,393,145 |
| 2025-03-13 | 2025-03-11 | 0.410 | 313,725,000 | +150,000 | 20.56% | 128,627,250 |
| 2025-03-12 | 2025-03-10 | 0.355 | 313,575,000 | -4,544,000 | 20.55% | 111,319,125 |
| 2025-03-11 | 2025-03-07 | 0.325 | 318,119,000 | -805,000 | 20.85% | 103,388,675 |
| 2025-03-10 | 2025-03-06 | 0.335 | 318,924,000 | -842,000 | 20.90% | 106,839,540 |
| 2025-03-07 | 2025-03-05 | 0.330 | 319,766,000 | -2,935,000 | 20.96% | 105,522,780 |
| 2025-03-06 | 2025-03-04 | 0.335 | 322,701,000 | -4,022,000 | 21.15% | 108,104,835 |
| 2025-03-05 | 2025-03-03 | 0.345 | 326,723,000 | -5,749,000 | 21.41% | 112,719,435 |
| 2025-03-04 | 2025-02-28 | 0.345 | 332,472,000 | -4,137,000 | 21.79% | 114,702,840 |
| 2025-03-03 | 2025-02-27 | 0.305 | 336,609,000 | -1,892,000 | 22.06% | 102,665,745 |
| 2025-02-28 | 2025-02-26 | 0.290 | 338,501,000 | -2,156,000 | 22.19% | 98,165,290 |
| 2025-02-27 | 2025-02-25 | 0.300 | 340,657,000 | +239,000 | 22.33% | 102,197,100 |
| 2025-02-26 | 2025-02-24 | 0.216 | 340,418,000 | +99,000 | 22.31% | 73,530,288 |
| 2025-02-25 | 2025-02-21 | 0.227 | 340,319,000 | +540,000 | 22.31% | 77,252,413 |
| 2025-02-24 | 2025-02-20 | 0.222 | 339,779,000 | +185,000 | 22.27% | 75,430,938 |
| 2025-02-21 | 2025-02-19 | 0.219 | 339,594,000 | +448,000 | 22.26% | 74,371,086 |
| 2025-02-20 | 2025-02-18 | 0.216 | 339,146,000 | +197,000 | 22.23% | 73,255,536 |
| 2025-02-19 | 2025-02-17 | 0.213 | 338,949,000 | +214,000 | 22.22% | 72,196,137 |
| 2025-02-18 | 2025-02-14 | 0.214 | 338,735,000 | -146,000 | 22.20% | 72,489,290 |
| 2025-02-17 | 2025-02-13 | 0.233 | 338,881,000 | -124,000 | 22.21% | 78,959,273 |
| 2025-02-14 | 2025-02-12 | 0.225 | 339,005,000 | +314,000 | 22.22% | 76,276,125 |
| 2025-02-13 | 2025-02-11 | 0.222 | 338,691,000 | +100,000 | 22.20% | 75,189,402 |
| 2025-02-12 | 2025-02-10 | 0.228 | 338,591,000 | +158,000 | 22.19% | 77,198,748 |
| 2025-02-11 | 2025-02-07 | 0.219 | 338,433,000 | +1,159,000 | 22.18% | 74,116,827 |
| 2025-02-10 | 2025-02-06 | 0.205 | 337,274,000 | +791,000 | 22.11% | 69,141,170 |
| 2025-02-07 | 2025-02-05 | 0.201 | 336,483,000 | +379,000 | 22.05% | 67,633,083 |
| 2025-02-06 | 2025-02-04 | 0.223 | 336,104,000 | +81,000 | 22.03% | 74,951,192 |
| 2025-02-05 | 2025-02-03 | 0.220 | 336,023,000 | -28,000 | 22.02% | 73,925,060 |
| 2025-02-04 | 2025-01-28 | 0.208 | 336,051,000 | +20,000 | 22.03% | 69,898,608 |
| 2025-02-03 | 2025-01-24 | 0.195 | 336,031,000 | +141,000 | 22.02% | 65,526,045 |
| 2025-01-27 | 2025-01-23 | 0.196 | 335,890,000 | +45,000 | 22.01% | 65,834,440 |
| 2025-01-23 | 2025-01-21 | 0.196 | 335,845,000 | +18,000 | 22.01% | 65,825,620 |
| 2025-01-22 | 2025-01-20 | 0.195 | 335,827,000 | +18,000 | 22.01% | 65,486,265 |
| 2025-01-21 | 2025-01-17 | 0.192 | 335,809,000 | +36,000 | 22.01% | 64,475,328 |
| 2025-01-20 | 2025-01-16 | 0.193 | 335,773,000 | +2,000 | 22.01% | 64,804,189 |
| 2025-01-14 | 2025-01-10 | 0.185 | 335,771,000 | -17,000 | 22.01% | 62,117,635 |
| 2025-01-10 | 2025-01-08 | 0.188 | 335,788,000 | -20,000 | 22.01% | 63,128,144 |
| 2025-01-09 | 2025-01-07 | 0.190 | 335,808,000 | +10,000 | 22.01% | 63,803,520 |
| 2025-01-07 | 2025-01-03 | 0.191 | 335,798,000 | -50,000 | 22.01% | 64,137,418 |
| 2025-01-03 | 2024-12-31 | 0.186 | 335,848,000 | -108,000 | 22.01% | 62,467,728 |
| 2025-01-02 | 2024-12-27 | 0.195 | 335,956,000 | +133,000 | 22.02% | 65,511,420 |
| 2024-12-30 | 2024-12-24 | 0.185 | 335,823,000 | +197,176,300 | 22.01% | 62,127,255 |
| 2024-12-27 | 2024-12-20 | 0.175 | 138,646,700 | -61,000 | 9.09% | 24,263,172 |
| 2024-12-23 | 2024-12-19 | 0.170 | 138,707,700 | -4,000 | 9.09% | 23,580,309 |
| 2024-12-20 | 2024-12-18 | 0.175 | 138,711,700 | +90,000 | 9.09% | 24,274,548 |
| 2024-12-19 | 2024-12-17 | 0.171 | 138,621,700 | +297,000 | 9.09% | 23,704,311 |
| 2024-12-18 | 2024-12-16 | 0.161 | 138,324,700 | +55,000 | 9.07% | 22,270,277 |
| 2024-12-16 | 2024-12-12 | 0.165 | 138,269,700 | +5,000 | 9.06% | 22,814,500 |
| 2024-12-13 | 2024-12-11 | 0.163 | 138,264,700 | -200,000 | 9.06% | 22,537,146 |
| 2024-12-12 | 2024-12-10 | 0.161 | 138,464,700 | +11,000 | 9.08% | 22,292,817 |
| 2024-12-11 | 2024-12-09 | 0.165 | 138,453,700 | +21,000 | 9.07% | 22,844,860 |
| 2024-12-09 | 2024-12-05 | 0.142 | 138,432,700 | +1,000 | 9.07% | 19,657,443 |
| 2024-12-05 | 2024-12-03 | 0.135 | 138,431,700 | -20,000 | 9.07% | 18,688,280 |
| 2024-12-03 | 2024-11-29 | 0.147 | 138,451,700 | +20,000 | 9.07% | 20,352,400 |
| 2024-11-29 | 2024-11-27 | 0.136 | 138,431,700 | -20,000 | 9.07% | 18,826,711 |
| 2024-11-28 | 2024-11-26 | 0.140 | 138,451,700 | -21,000 | 9.07% | 19,383,238 |
| 2024-11-26 | 2024-11-22 | 0.150 | 138,472,700 | -50,000 | 9.08% | 20,770,905 |
| 2024-11-25 | 2024-11-21 | 0.152 | 138,522,700 | +1,000 | 9.08% | 21,055,450 |
| 2024-11-22 | 2024-11-20 | 0.156 | 138,521,700 | -187,000 | 9.08% | 21,609,385 |
| 2024-11-21 | 2024-11-19 | 0.136 | 138,708,700 | +47,000 | 9.09% | 18,864,383 |
| 2024-11-19 | 2024-11-15 | 0.148 | 138,661,700 | +8,000 | 9.09% | 20,521,932 |
| 2024-11-18 | 2024-11-14 | 0.153 | 138,653,700 | +50,166,700 | 9.09% | 21,214,016 |
| 2024-11-15 | 2024-11-13 | 0.139 | 88,487,000 | -1,000 | 5.80% | 12,299,693 |
| 2024-11-14 | 2024-11-12 | 0.139 | 88,488,000 | -23,000 | 5.80% | 12,299,832 |
| 2024-11-13 | 2024-11-11 | 0.147 | 88,511,000 | +220,000 | 5.80% | 13,011,117 |
| 2024-11-11 | 2024-11-07 | 0.148 | 88,291,000 | -20,000 | 5.79% | 13,067,068 |
| 2024-11-07 | 2024-11-05 | 0.147 | 88,311,000 | +20,000 | 5.79% | 12,981,717 |
| 2024-11-06 | 2024-11-04 | 0.146 | 88,291,000 | -33,000 | 5.79% | 12,890,486 |
| 2024-11-01 | 2024-10-30 | 0.153 | 88,324,000 | -92,000 | 5.79% | 13,513,572 |
| 2024-10-16 | 2024-10-14 | 0.167 | 88,416,000 | -20,000 | 5.79% | 14,765,472 |
| 2024-10-15 | 2024-10-10 | 0.161 | 88,436,000 | -70,000 | 5.80% | 14,238,196 |
| 2024-10-14 | 2024-10-09 | 0.151 | 88,506,000 | +189,000 | 5.80% | 13,364,406 |
| 2024-10-10 | 2024-10-08 | 0.195 | 88,317,000 | +10,000 | 5.79% | 17,221,815 |
| 2024-10-09 | 2024-10-07 | 0.222 | 88,307,000 | -73,000 | 5.79% | 19,604,154 |
| 2024-10-08 | 2024-10-04 | 0.215 | 88,380,000 | -498,000 | 5.79% | 19,001,700 |
| 2024-10-07 | 2024-10-03 | 0.194 | 88,878,000 | -159,000 | 5.83% | 17,242,332 |
| 2024-10-04 | 2024-10-02 | 0.196 | 89,037,000 | -330,000 | 5.84% | 17,451,252 |
| 2024-10-03 | 2024-09-30 | 0.159 | 89,367,000 | +1,584,000 | 5.86% | 14,209,353 |
| 2024-10-02 | 2024-09-27 | 0.131 | 87,783,000 | +350,000 | 5.75% | 11,499,573 |
| 2024-09-09 | 2024-09-04 | 0.102 | 87,433,000 | +40,000 | 5.73% | 8,918,166 |
| 2024-08-12 | 2024-08-08 | 0.105 | 87,393,000 | -26,000 | 5.73% | 9,176,265 |
| 2024-08-08 | 2024-08-06 | 0.104 | 87,419,000 | -40,000 | 5.73% | 9,091,576 |
| 2024-08-07 | 2024-08-05 | 0.107 | 87,459,000 | -1,010,000 | 5.73% | 9,358,113 |
| 2024-08-05 | 2024-08-01 | 0.108 | 88,469,000 | +200,000 | 5.80% | 9,554,652 |
| 2024-08-02 | 2024-07-31 | 0.106 | 88,269,000 | -30,000 | 5.79% | 9,356,514 |
| 2024-08-01 | 2024-07-30 | 0.116 | 88,299,000 | +244,000 | 5.79% | 10,242,684 |
| 2024-07-31 | 2024-07-29 | 0.083 | 88,055,000 | +250,000 | 5.77% | 7,308,565 |
| 2024-07-30 | 2024-07-26 | 0.078 | 87,805,000 | +56,000 | 5.75% | 6,848,790 |
| 2024-07-29 | 2024-07-25 | 0.076 | 87,749,000 | -49,000 | 5.75% | 6,668,924 |
| 2024-07-26 | 2024-07-24 | 0.074 | 87,798,000 | -32,000 | 5.75% | 6,497,052 |
| 2024-07-23 | 2024-07-19 | 0.081 | 87,830,000 | -80,000 | 5.76% | 7,114,230 |
| 2024-07-22 | 2024-07-18 | 0.080 | 87,910,000 | +530,000 | 5.76% | 7,032,800 |
| 2024-07-17 | 2024-07-15 | 0.089 | 87,380,000 | +30,000 | 5.73% | 7,776,820 |
| 2024-07-11 | 2024-07-09 | 0.104 | 87,350,000 | +50,000 | 5.73% | 9,084,400 |
| 2024-07-10 | 2024-07-08 | 0.097 | 87,300,000 | -2,000 | 5.72% | 8,468,100 |
| 2024-07-09 | 2024-07-05 | 0.096 | 87,302,000 | -20,000 | 5.72% | 8,380,992 |
| 2024-07-08 | 2024-07-04 | 0.114 | 87,322,000 | -65,000 | 5.72% | 9,954,708 |
| 2024-07-04 | 2024-07-02 | 0.104 | 87,387,000 | -100,000 | 5.73% | 9,088,248 |
| 2024-07-03 | 2024-06-28 | 0.110 | 87,487,000 | -6,000 | 5.73% | 9,623,570 |
| 2024-07-02 | 2024-06-27 | 0.115 | 87,493,000 | -56,000 | 5.73% | 10,061,695 |
| 2024-06-28 | 2024-06-26 | 0.123 | 87,549,000 | -160,000 | 5.74% | 10,768,527 |
| 2024-06-27 | 2024-06-25 | 0.120 | 87,709,000 | -80,000 | 5.75% | 10,525,080 |
| 2024-06-26 | 2024-06-24 | 0.121 | 87,789,000 | +100,000 | 5.75% | 10,622,469 |
| 2024-06-25 | 2024-06-21 | 0.119 | 87,689,000 | +213,000 | 5.75% | 10,434,991 |
| 2024-06-24 | 2024-06-20 | 0.125 | 87,476,000 | -20,000 | 5.73% | 10,934,500 |
| 2024-06-20 | 2024-06-18 | 0.133 | 87,496,000 | +120,000 | 5.73% | 11,636,968 |
| 2024-06-19 | 2024-06-17 | 0.121 | 87,376,000 | +8,000 | 5.73% | 10,572,496 |
| 2024-06-18 | 2024-06-14 | 0.136 | 87,368,000 | +210,000 | 5.73% | 11,882,048 |
| 2024-06-17 | 2024-06-13 | 0.138 | 87,158,000 | -60,000 | 5.71% | 12,027,804 |
| 2024-06-14 | 2024-06-12 | 0.140 | 87,218,000 | -606,000 | 5.72% | 12,210,520 |
| 2024-06-13 | 2024-06-11 | 0.162 | 87,824,000 | +825,000 | 5.76% | 14,227,488 |
| 2024-04-24 | 2024-04-22 | 0.079 | 86,999,000 | -63,000 | 5.70% | 6,872,921 |
| 2024-04-03 | 2024-03-28 | 0.079 | 87,062,000 | +88,000 | 5.71% | 6,877,898 |
| 2024-03-27 | 2024-03-25 | 0.080 | 86,974,000 | -10,000 | 5.70% | 6,957,920 |
| 2024-03-25 | 2024-03-21 | 0.079 | 86,984,000 | +100,000 | 5.70% | 6,871,736 |
| 2024-03-14 | 2024-03-12 | 0.095 | 86,884,000 | +100,000 | 5.69% | 8,253,980 |
| 2024-03-13 | 2024-03-11 | 0.104 | 86,784,000 | -70,000 | 5.69% | 9,025,536 |
| 2024-03-07 | 2024-03-05 | 0.102 | 86,854,000 | -30,000 | 5.69% | 8,859,108 |
| 2024-03-04 | 2024-02-29 | 0.102 | 86,884,000 | -55,000 | 5.69% | 8,862,168 |
| 2024-03-01 | 2024-02-28 | 0.096 | 86,939,000 | -1,000 | 5.70% | 8,346,144 |
| 2024-02-22 | 2024-02-20 | 0.098 | 86,940,000 | +212,000 | 5.70% | 8,520,120 |
| 2024-02-20 | 2024-02-16 | 0.094 | 86,728,000 | -23,000 | 5.68% | 8,152,432 |
| 2024-02-19 | 2024-02-15 | 0.091 | 86,751,000 | -7,000 | 5.69% | 7,894,341 |
| 2024-02-16 | 2024-02-14 | 0.091 | 86,758,000 | -1,757,000 | 5.69% | 7,894,978 |
| 2024-02-15 | 2024-02-09 | 0.091 | 88,515,000 | -1,181,000 | 5.80% | 8,054,865 |
| 2024-02-08 | 2024-02-06 | 0.101 | 89,696,000 | -851,000 | 5.88% | 9,059,296 |
| 2024-02-07 | 2024-02-05 | 0.102 | 90,547,000 | +63,000 | 5.93% | 9,235,794 |
| 2024-02-06 | 2024-02-02 | 0.117 | 90,484,000 | -22,000 | 5.93% | 10,586,628 |
| 2024-02-05 | 2024-02-01 | 0.119 | 90,506,000 | -460,000 | 5.93% | 10,770,214 |
| 2024-02-02 | 2024-01-31 | 0.116 | 90,966,000 | -551,000 | 5.96% | 10,552,056 |
| 2024-02-01 | 2024-01-30 | 0.128 | 91,517,000 | +410,000 | 6.00% | 11,714,176 |
| 2024-01-26 | 2024-01-24 | 0.156 | 91,107,000 | +50,000 | 5.97% | 14,212,692 |
| 2024-01-25 | 2024-01-23 | 0.145 | 91,057,000 | +31,000 | 5.97% | 13,203,265 |
| 2024-01-24 | 2024-01-22 | 0.142 | 91,026,000 | +850,000 | 5.97% | 12,925,692 |
| 2024-01-23 | 2024-01-19 | 0.150 | 90,176,000 | +169,000 | 5.91% | 13,526,400 |
| 2024-01-22 | 2024-01-18 | 0.142 | 90,007,000 | +11,000 | 5.90% | 12,780,994 |
| 2024-01-19 | 2024-01-17 | 0.142 | 89,996,000 | +301,000 | 5.90% | 12,779,432 |
| 2024-01-18 | 2024-01-16 | 0.150 | 89,695,000 | +50,000 | 5.88% | 13,454,250 |
| 2024-01-16 | 2024-01-12 | 0.157 | 89,645,000 | +10,000 | 5.88% | 14,074,265 |
| 2024-01-11 | 2024-01-09 | 0.157 | 89,635,000 | +10,000 | 5.87% | 14,072,695 |
| 2024-01-09 | 2024-01-05 | 0.161 | 89,625,000 | +5,000 | 5.87% | 14,429,625 |
| 2024-01-03 | 2023-12-29 | 0.160 | 89,620,000 | -46,000 | 5.87% | 14,339,200 |
| 2023-12-29 | 2023-12-27 | 0.161 | 89,666,000 | -300,000 | 5.88% | 14,436,226 |
| 2023-12-19 | 2023-12-15 | 0.157 | 89,966,000 | +10,000 | 5.90% | 14,124,662 |
| 2023-12-13 | 2023-12-11 | 0.162 | 89,956,000 | +500,000 | 5.90% | 14,572,872 |
| 2023-12-12 | 2023-12-08 | 0.163 | 89,456,000 | -25,000 | 5.86% | 14,581,328 |
| 2023-12-07 | 2023-12-05 | 0.159 | 89,481,000 | +200,000 | 5.86% | 14,227,479 |
| 2023-12-04 | 2023-11-30 | 0.168 | 89,281,000 | -130,000 | 5.85% | 14,999,208 |
| 2023-11-27 | 2023-11-23 | 0.164 | 89,411,000 | +10,000 | 5.86% | 14,663,404 |
| 2023-11-22 | 2023-11-20 | 0.169 | 89,401,000 | -35,000 | 5.86% | 15,108,769 |
| 2023-10-26 | 2023-10-24 | 0.164 | 89,436,000 | -40,000 | 5.86% | 14,667,504 |
| 2023-10-17 | 2023-10-13 | 0.163 | 89,476,000 | -200,000 | 5.86% | 14,584,588 |
| 2023-10-16 | 2023-10-12 | 0.163 | 89,676,000 | +20,000 | 5.88% | 14,617,188 |
| 2023-10-13 | 2023-10-11 | 0.161 | 89,656,000 | -30,000 | 5.88% | 14,434,616 |
| 2023-10-12 | 2023-10-10 | 0.165 | 89,686,000 | -41,000 | 5.88% | 14,798,190 |
| 2023-10-05 | 2023-10-03 | 0.170 | 89,727,000 | -100,000 | 5.88% | 15,253,590 |
| 2023-10-03 | 2023-09-28 | 0.162 | 89,827,000 | +63,000 | 5.89% | 14,551,974 |
| 2023-09-28 | 2023-09-26 | 0.181 | 89,764,000 | -20,000 | 5.88% | 16,247,284 |
| 2023-09-27 | 2023-09-25 | 0.170 | 89,784,000 | +134,000 | 5.88% | 15,263,280 |
| 2023-09-22 | 2023-09-20 | 0.174 | 89,650,000 | +510,000 | 5.88% | 15,599,100 |
| 2023-09-21 | 2023-09-19 | 0.163 | 89,140,000 | +20,000 | 5.84% | 14,529,820 |
| 2023-09-18 | 2023-09-14 | 0.169 | 89,120,000 | +1,280,000 | 5.84% | 15,061,280 |
| 2023-09-15 | 2023-09-13 | 0.169 | 87,840,000 | -100,000 | 5.76% | 14,844,960 |
| 2023-09-11 | 2023-09-06 | 0.170 | 87,940,000 | -48,000 | 5.76% | 14,949,800 |
| 2023-09-04 | 2023-08-30 | 0.170 | 87,988,000 | -90,000 | 5.77% | 14,957,960 |
| 2023-08-30 | 2023-08-28 | 0.179 | 88,078,000 | -100,000 | 5.77% | 15,765,962 |
| 2023-08-22 | 2023-08-18 | 0.177 | 88,178,000 | -90,000 | 5.78% | 15,607,506 |
| 2023-08-21 | 2023-08-17 | 0.177 | 88,268,000 | -272,000 | 5.79% | 15,623,436 |
| 2023-08-16 | 2023-08-14 | 0.180 | 88,540,000 | -40,000 | 5.80% | 15,937,200 |
| 2023-08-10 | 2023-08-08 | 0.184 | 88,580,000 | -300,000 | 5.81% | 16,298,720 |
| 2023-08-09 | 2023-08-07 | 0.184 | 88,880,000 | -30,000 | 5.83% | 16,353,920 |
| 2023-08-08 | 2023-08-04 | 0.197 | 88,910,000 | +809,000 | 5.83% | 17,515,270 |
| 2023-08-07 | 2023-08-03 | 0.180 | 88,101,000 | +500,000 | 5.77% | 15,858,180 |
| 2023-08-01 | 2023-07-28 | 0.182 | 87,601,000 | -15,000 | 5.74% | 15,943,382 |
| 2023-07-31 | 2023-07-27 | 0.182 | 87,616,000 | +5,000 | 5.74% | 15,946,112 |
| 2023-07-28 | 2023-07-26 | 0.182 | 87,611,000 | +801,000 | 5.74% | 15,945,202 |
| 2023-07-27 | 2023-07-25 | 0.168 | 86,810,000 | +1,000 | 5.69% | 14,584,080 |
| 2023-07-26 | 2023-07-24 | 0.168 | 86,809,000 | +303,000 | 5.69% | 14,583,912 |
| 2023-07-21 | 2023-07-19 | 0.171 | 86,506,000 | +100,000 | 5.67% | 14,792,526 |
| 2023-07-20 | 2023-07-18 | 0.171 | 86,406,000 | +580,000 | 5.66% | 14,775,426 |
| 2023-07-19 | 2023-07-14 | 0.173 | 85,826,000 | +120,000 | 5.63% | 14,847,898 |
| 2023-07-18 | 2023-07-13 | 0.174 | 85,706,000 | +28,000 | 5.62% | 14,912,844 |
| 2023-07-11 | 2023-07-07 | 0.189 | 85,678,000 | -181,000 | 5.62% | 16,193,142 |
| 2023-07-06 | 2023-07-04 | 0.199 | 85,859,000 | +374,000 | 5.63% | 17,085,941 |
| 2023-07-05 | 2023-07-03 | 0.195 | 85,485,000 | +243,000 | 5.60% | 16,669,575 |
| 2023-07-04 | 2023-06-30 | 0.195 | 85,242,000 | +342,000 | 5.59% | 16,622,190 |
| 2023-07-03 | 2023-06-29 | 0.195 | 84,900,000 | +750,000 | 5.56% | 16,555,500 |
| 2023-06-29 | 2023-06-27 | 0.190 | 84,150,000 | +780,000 | 5.52% | 15,988,500 |
| 2023-06-28 | 2023-06-26 | 0.186 | 83,370,000 | +742,000 | 5.46% | 15,506,820 |
| 2023-06-27 | 2023-06-23 | 0.180 | 82,628,000 | -204,000 | 5.42% | 14,873,040 |
| 2023-06-26 | 2023-06-21 | 0.183 | 82,832,000 | +780,000 | 5.43% | 15,158,256 |
| 2023-06-23 | 2023-06-20 | 0.183 | 82,052,000 | +670,000 | 5.38% | 15,015,516 |
| 2023-06-14 | 2023-06-12 | 0.186 | 81,382,000 | -80,000 | 5.33% | 15,137,052 |
| 2023-06-07 | 2023-06-05 | 0.190 | 81,462,000 | +673,000 | 5.34% | 15,477,780 |
| 2023-06-06 | 2023-06-02 | 0.190 | 80,789,000 | +1,015,000 | 5.30% | 15,349,910 |
| 2023-06-05 | 2023-06-01 | 0.184 | 79,774,000 | +807,000 | 5.23% | 14,678,416 |
| 2023-06-02 | 2023-05-31 | 0.175 | 78,967,000 | +1,473,000 | 5.18% | 13,819,225 |
| 2023-06-01 | 2023-05-30 | 0.177 | 77,494,000 | +28,000 | 5.08% | 13,716,438 |
| 2023-05-25 | 2023-05-23 | 0.185 | 77,466,000 | -40,000 | 5.08% | 14,331,210 |
| 2023-05-24 | 2023-05-22 | 0.175 | 77,506,000 | -200,000 | 5.08% | 13,563,550 |
| 2023-05-23 | 2023-05-19 | 0.174 | 77,706,000 | -80,000 | 5.09% | 13,520,844 |
| 2023-05-17 | 2023-05-15 | 0.183 | 77,786,000 | -100,000 | 5.10% | 14,234,838 |
| 2023-05-16 | 2023-05-12 | 0.186 | 77,886,000 | +15,000 | 5.10% | 14,486,796 |
| 2023-05-15 | 2023-05-11 | 0.185 | 77,871,000 | +23,000 | 5.10% | 14,406,135 |
| 2023-05-12 | 2023-05-10 | 0.184 | 77,848,000 | -50,000 | 5.10% | 14,324,032 |
| 2023-05-10 | 2023-05-08 | 0.191 | 77,898,000 | -23,000 | 5.11% | 14,878,518 |
| 2023-05-09 | 2023-05-05 | 0.198 | 77,921,000 | -97,000 | 5.11% | 15,428,358 |
| 2023-05-05 | 2023-05-03 | 0.192 | 78,018,000 | +42,000 | 5.11% | 14,979,456 |
| 2023-05-04 | 2023-05-02 | 0.185 | 77,976,000 | -600,000 | 5.11% | 14,425,560 |
| 2023-04-28 | 2023-04-26 | 0.217 | 78,576,000 | -100,000 | 5.15% | 17,050,992 |
| 2023-04-19 | 2023-04-17 | 0.220 | 78,676,000 | +215,000 | 5.16% | 17,308,720 |
| 2023-04-17 | 2023-04-13 | 0.222 | 78,461,000 | +90,000 | 5.14% | 17,418,342 |
| 2023-04-13 | 2023-04-11 | 0.219 | 78,371,000 | +30,000 | 5.14% | 17,163,249 |
| 2023-04-06 | 2023-04-03 | 0.221 | 78,341,000 | +372,000 | 5.13% | 17,313,361 |
| 2023-04-03 | 2023-03-30 | 0.219 | 77,969,000 | +950,000 | 5.11% | 17,075,211 |
| 2023-03-31 | 2023-03-29 | 0.219 | 77,019,000 | +804,000 | 5.05% | 16,867,161 |
| 2023-03-30 | 2023-03-28 | 0.218 | 76,215,000 | +85,000 | 5.00% | 16,614,870 |
| 2023-03-29 | 2023-03-27 | 0.218 | 76,130,000 | +554,000 | 4.99% | 16,596,340 |
| 2023-03-28 | 2023-03-24 | 0.218 | 75,576,000 | +500,000 | 4.95% | 16,475,568 |
| 2023-03-27 | 2023-03-23 | 0.211 | 75,076,000 | -100,000 | 4.92% | 15,841,036 |
| 2023-03-24 | 2023-03-22 | 0.208 | 75,176,000 | +1,354,000 | 4.93% | 15,636,608 |
| 2023-03-23 | 2023-03-21 | 0.213 | 73,822,000 | -273,000 | 4.84% | 15,724,086 |
| 2023-03-22 | 2023-03-20 | 0.270 | 74,095,000 | -23,000 | 4.86% | 20,005,650 |
| 2023-03-20 | 2023-03-16 | 0.265 | 74,118,000 | -4,000 | 4.86% | 19,641,270 |
| 2023-03-17 | 2023-03-15 | 0.270 | 74,122,000 | +15,000 | 4.86% | 20,012,940 |
| 2023-03-16 | 2023-03-14 | 0.250 | 74,107,000 | -26,000 | 4.86% | 18,526,750 |
| 2023-03-15 | 2023-03-13 | 0.280 | 74,133,000 | -364,000 | 4.86% | 20,757,240 |
| 2023-03-13 | 2023-03-09 | 0.310 | 74,497,000 | +10,000 | 4.88% | 23,094,070 |
| 2023-03-10 | 2023-03-08 | 0.310 | 74,487,000 | +43,000 | 4.88% | 23,090,970 |
| 2023-03-09 | 2023-03-07 | 0.320 | 74,444,000 | -1,198,000 | 4.88% | 23,822,080 |
| 2023-03-08 | 2023-03-06 | 0.325 | 75,642,000 | -20,000 | 4.96% | 24,583,650 |
| 2023-03-07 | 2023-03-03 | 0.330 | 75,662,000 | +88,000 | 4.96% | 24,968,460 |
| 2023-03-06 | 2023-03-02 | 0.335 | 75,574,000 | -322,000 | 4.95% | 25,317,290 |
| 2023-03-03 | 2023-03-01 | 0.345 | 75,896,000 | -16,000 | 4.97% | 26,184,120 |
| 2023-03-02 | 2023-02-28 | 0.335 | 75,912,000 | -643,000 | 4.98% | 25,430,520 |
| 2023-03-01 | 2023-02-27 | 0.350 | 76,555,000 | -118,000 | 5.02% | 26,794,250 |
| 2023-02-28 | 2023-02-24 | 0.340 | 76,673,000 | -10,000 | 5.03% | 26,068,820 |
| 2023-02-24 | 2023-02-22 | 0.340 | 76,683,000 | -21,000 | 5.03% | 26,072,220 |
| 2023-02-23 | 2023-02-21 | 0.355 | 76,704,000 | -293,000 | 5.03% | 27,229,920 |
| 2023-02-22 | 2023-02-20 | 0.365 | 76,997,000 | -304,000 | 5.05% | 28,103,905 |
| 2023-02-21 | 2023-02-17 | 0.375 | 77,301,000 | -20,000 | 5.07% | 28,987,875 |
| 2023-02-20 | 2023-02-16 | 0.400 | 77,321,000 | +31,000 | 5.07% | 30,928,400 |
| 2023-02-17 | 2023-02-15 | 0.395 | 77,290,000 | +3,000 | 5.07% | 30,529,550 |
| 2023-02-14 | 2023-02-10 | 0.410 | 77,287,000 | -110,000 | 5.07% | 31,687,670 |
| 2023-02-13 | 2023-02-09 | 0.430 | 77,397,000 | -268,000 | 5.07% | 33,280,710 |
| 2023-02-10 | 2023-02-08 | 0.395 | 77,665,000 | -210,000 | 5.09% | 30,677,675 |
| 2023-02-09 | 2023-02-07 | 0.415 | 77,875,000 | +1,133,000 | 5.10% | 32,318,125 |
| 2023-02-07 | 2023-02-03 | 0.330 | 76,742,000 | +200,000 | 5.03% | 25,324,860 |
| 2023-02-06 | 2023-02-02 | 0.325 | 76,542,000 | -47,000 | 5.02% | 24,876,150 |
| 2023-02-03 | 2023-02-01 | 0.330 | 76,589,000 | +100,000 | 5.02% | 25,274,370 |
| 2023-02-02 | 2023-01-31 | 0.310 | 76,489,000 | -2,966,000 | 5.01% | 23,711,590 |
| 2023-01-30 | 2023-01-26 | 0.345 | 79,455,000 | +153,000 | 5.21% | 27,411,975 |
| 2023-01-27 | 2023-01-20 | 0.335 | 79,302,000 | +100,000 | 5.20% | 26,566,170 |
| 2023-01-26 | 2023-01-19 | 0.335 | 79,202,000 | +1,050,000 | 5.19% | 26,532,670 |
| 2023-01-19 | 2023-01-17 | 0.340 | 78,152,000 | -35,000 | 5.12% | 26,571,680 |
| 2023-01-13 | 2023-01-11 | 0.335 | 78,187,000 | +80,000 | 5.12% | 26,192,645 |
| 2023-01-12 | 2023-01-10 | 0.350 | 78,107,000 | -252,000 | 5.12% | 27,337,450 |
| 2023-01-11 | 2023-01-09 | 0.345 | 78,359,000 | -853,000 | 5.14% | 27,033,855 |
| 2023-01-09 | 2023-01-05 | 0.340 | 79,212,000 | -365,000 | 5.19% | 26,932,080 |
| 2023-01-06 | 2023-01-04 | 0.355 | 79,577,000 | -660,000 | 5.22% | 28,249,835 |
| 2023-01-04 | 2022-12-30 | 0.355 | 80,237,000 | -99,000 | 5.26% | 28,484,135 |
| 2022-12-30 | 2022-12-28 | 0.355 | 80,336,000 | -256,000 | 5.27% | 28,519,280 |
| 2022-12-28 | 2022-12-22 | 0.345 | 80,592,000 | -10,000 | 5.28% | 27,804,240 |
| 2022-12-22 | 2022-12-20 | 0.340 | 80,602,000 | +20,000 | 5.28% | 27,404,680 |
| 2022-12-20 | 2022-12-16 | 0.345 | 80,582,000 | +100,000 | 5.28% | 27,800,790 |
| 2022-12-13 | 2022-12-09 | 0.370 | 80,482,000 | -10,000 | 5.27% | 29,778,340 |
| 2022-12-09 | 2022-12-07 | 0.370 | 80,492,000 | -20,000 | 5.28% | 29,782,040 |
| 2022-12-08 | 2022-12-06 | 0.370 | 80,512,000 | +415,000 | 5.28% | 29,789,440 |
| 2022-12-07 | 2022-12-05 | 0.360 | 80,097,000 | +50,000 | 5.25% | 28,834,920 |
| 2022-12-06 | 2022-12-02 | 0.320 | 80,047,000 | +100,000 | 5.25% | 25,615,040 |
| 2022-12-05 | 2022-12-01 | 0.305 | 79,947,000 | +26,000 | 5.24% | 24,383,835 |
| 2022-12-01 | 2022-11-29 | 0.305 | 79,921,000 | +50,000 | 5.24% | 24,375,905 |
| 2022-11-28 | 2022-11-24 | 0.300 | 79,871,000 | -36,000 | 5.23% | 23,961,300 |
| 2022-11-23 | 2022-11-21 | 0.310 | 79,907,000 | -428,000 | 5.24% | 24,771,170 |
| 2022-11-22 | 2022-11-18 | 0.325 | 80,335,000 | -71,000 | 5.27% | 26,108,875 |
| 2022-11-21 | 2022-11-17 | 0.315 | 80,406,000 | -30,000 | 5.27% | 25,327,890 |
| 2022-11-17 | 2022-11-15 | 0.310 | 80,436,000 | -579,000 | 5.27% | 24,935,160 |
| 2022-11-11 | 2022-11-09 | 0.285 | 81,015,000 | -103,000 | 5.31% | 23,089,275 |
| 2022-11-09 | 2022-11-07 | 0.285 | 81,118,000 | -40,000 | 5.32% | 23,118,630 |
| 2022-11-03 | 2022-11-01 | 0.270 | 81,158,000 | +290,000 | 5.32% | 21,912,660 |
| 2022-11-01 | 2022-10-28 | 0.255 | 80,868,000 | +5,000 | 5.30% | 20,621,340 |
| 2022-10-31 | 2022-10-27 | 0.255 | 80,863,000 | +155,000 | 5.30% | 20,620,065 |
| 2022-10-28 | 2022-10-26 | 0.260 | 80,708,000 | +500,000 | 5.29% | 20,984,080 |
| 2022-10-27 | 2022-10-25 | 0.255 | 80,208,000 | +128,000 | 5.26% | 20,453,040 |
| 2022-10-26 | 2022-10-24 | 0.255 | 80,080,000 | +300,000 | 5.25% | 20,420,400 |
| 2022-10-25 | 2022-10-21 | 0.265 | 79,780,000 | +13,000 | 5.23% | 21,141,700 |
| 2022-10-19 | 2022-10-17 | 0.255 | 79,767,000 | +20,000 | 5.23% | 20,340,585 |
| 2022-10-14 | 2022-10-12 | 0.275 | 79,747,000 | -7,000 | 5.23% | 21,930,425 |
| 2022-10-06 | 2022-10-03 | 0.270 | 79,754,000 | -171,000 | 5.23% | 21,533,580 |
| 2022-09-27 | 2022-09-23 | 0.280 | 79,925,000 | -10,000 | 5.24% | 22,379,000 |
| 2022-09-19 | 2022-09-15 | 0.300 | 79,935,000 | -45,000 | 5.24% | 23,980,500 |
| 2022-09-09 | 2022-09-07 | 0.295 | 79,980,000 | -16,000 | 5.24% | 23,594,100 |
| 2022-08-30 | 2022-08-26 | 0.300 | 79,996,000 | +540,000 | 5.24% | 23,998,800 |
| 2022-08-29 | 2022-08-25 | 0.315 | 79,456,000 | +362,000 | 5.21% | 25,028,640 |
| 2022-08-25 | 2022-08-23 | 0.315 | 79,094,000 | +2,000,000 | 5.18% | 24,914,610 |
| 2022-08-24 | 2022-08-22 | 0.315 | 77,094,000 | +1,932,000 | 5.05% | 24,284,610 |
| 2022-08-23 | 2022-08-19 | 0.330 | 75,162,000 | +374,000 | 4.93% | 24,803,460 |
| 2022-08-17 | 2022-08-15 | 0.300 | 74,788,000 | +600,000 | 4.90% | 22,436,400 |
| 2022-08-16 | 2022-08-12 | 0.300 | 74,188,000 | +898,000 | 4.86% | 22,256,400 |
| 2022-08-05 | 2022-08-03 | 0.310 | 73,290,000 | +69,000 | 4.80% | 22,719,900 |
| 2022-08-04 | 2022-08-02 | 0.300 | 73,221,000 | -16,000 | 4.80% | 21,966,300 |
| 2022-08-03 | 2022-08-01 | 0.305 | 73,237,000 | +100,000 | 4.80% | 22,337,285 |
| 2022-08-02 | 2022-07-29 | 0.300 | 73,137,000 | -20,000 | 4.79% | 21,941,100 |
| 2022-07-28 | 2022-07-26 | 0.310 | 73,157,000 | -139,000 | 4.79% | 22,678,670 |
| 2022-07-19 | 2022-07-15 | 0.325 | 73,296,000 | +11,000 | 4.80% | 23,821,200 |
| 2022-07-14 | 2022-07-12 | 0.330 | 73,285,000 | +81,000 | 4.80% | 24,184,050 |
| 2022-07-13 | 2022-07-11 | 0.340 | 73,204,000 | +100,000 | 4.80% | 24,889,360 |
| 2022-07-11 | 2022-07-07 | 0.340 | 73,104,000 | +60,000 | 4.79% | 24,855,360 |
| 2022-07-08 | 2022-07-06 | 0.345 | 73,044,000 | +30,000 | 4.79% | 25,200,180 |
| 2022-07-07 | 2022-07-05 | 0.350 | 73,014,000 | +3,000 | 4.79% | 25,554,900 |
| 2022-07-06 | 2022-07-04 | 0.360 | 73,011,000 | +126,000 | 4.79% | 26,283,960 |
| 2022-07-05 | 2022-06-30 | 0.360 | 72,885,000 | -14,000 | 4.78% | 26,238,600 |
| 2022-07-04 | 2022-06-29 | 0.375 | 72,899,000 | +1,000 | 4.78% | 27,337,125 |
| 2022-06-30 | 2022-06-28 | 0.375 | 72,898,000 | +248,000 | 4.78% | 27,336,750 |
| 2022-06-28 | 2022-06-24 | 0.380 | 72,650,000 | +162,000 | 4.76% | 27,607,000 |
| 2022-06-27 | 2022-06-23 | 0.380 | 72,488,000 | +100,000 | 4.75% | 27,545,440 |
| 2022-06-21 | 2022-06-17 | 0.385 | 72,388,000 | +50,000 | 4.74% | 27,869,380 |
| 2022-06-15 | 2022-06-13 | 0.395 | 72,338,000 | +130,000 | 4.74% | 28,573,510 |
| 2022-06-14 | 2022-06-10 | 0.420 | 72,208,000 | +18,000 | 4.73% | 30,327,360 |
| 2022-06-13 | 2022-06-09 | 0.420 | 72,190,000 | -90,000 | 4.73% | 30,319,800 |
| 2022-06-10 | 2022-06-08 | 0.420 | 72,280,000 | -18,000 | 4.74% | 30,357,600 |
| 2022-06-09 | 2022-06-07 | 0.400 | 72,298,000 | +72,000 | 4.74% | 28,919,200 |
| 2022-06-06 | 2022-06-01 | 0.385 | 72,226,000 | -20,000 | 4.73% | 27,807,010 |
| 2022-06-02 | 2022-05-31 | 0.380 | 72,246,000 | -3,000 | 4.74% | 27,453,480 |
| 2022-05-31 | 2022-05-27 | 0.390 | 72,249,000 | -59,000 | 4.74% | 28,177,110 |
| 2022-05-30 | 2022-05-26 | 0.365 | 72,308,000 | -3,000 | 4.74% | 26,392,420 |
| 2022-05-26 | 2022-05-24 | 0.380 | 72,311,000 | +41,000 | 4.74% | 27,478,180 |
| 2022-05-20 | 2022-05-18 | 0.380 | 72,270,000 | -67,000 | 4.74% | 27,462,600 |
| 2022-05-16 | 2022-05-12 | 0.385 | 72,337,000 | +1,000 | 4.74% | 27,849,745 |
| 2022-05-12 | 2022-05-10 | 0.395 | 72,336,000 | +21,000 | 4.74% | 28,572,720 |
| 2022-05-11 | 2022-05-06 | 0.410 | 72,315,000 | -21,000 | 4.74% | 29,649,150 |
| 2022-05-10 | 2022-05-05 | 0.410 | 72,336,000 | +1,000 | 4.74% | 29,657,760 |
| 2022-05-06 | 2022-05-04 | 0.415 | 72,335,000 | +49,000 | 4.87% | 30,019,025 |
| 2022-05-05 | 2022-05-03 | 0.415 | 72,286,000 | +80,000 | 4.87% | 29,998,690 |
| 2022-05-04 | 2022-04-29 | 0.420 | 72,206,000 | +21,000 | 4.86% | 30,326,520 |
| 2022-05-03 | 2022-04-28 | 0.420 | 72,185,000 | -32,000 | 4.86% | 30,317,700 |
| 2022-04-28 | 2022-04-26 | 0.410 | 72,217,000 | -30,000 | 4.86% | 29,608,970 |
| 2022-04-27 | 2022-04-25 | 0.420 | 72,247,000 | -3,000 | 4.86% | 30,343,740 |
| 2022-04-26 | 2022-04-22 | 0.435 | 72,250,000 | +280,000 | 4.86% | 31,428,750 |
| 2022-04-25 | 2022-04-21 | 0.430 | 71,970,000 | +61,000 | 4.84% | 30,947,100 |
| 2022-04-22 | 2022-04-20 | 0.425 | 71,909,000 | -9,000 | 4.84% | 30,561,325 |
| 2022-04-21 | 2022-04-19 | 0.425 | 71,918,000 | -3,000 | 4.84% | 30,565,150 |
| 2022-04-20 | 2022-04-14 | 0.430 | 71,921,000 | -5,000 | 4.84% | 30,926,030 |
| 2022-04-19 | 2022-04-13 | 0.420 | 71,926,000 | -154,000 | 4.84% | 30,208,920 |
| 2022-04-14 | 2022-04-12 | 0.430 | 72,080,000 | +97,000 | 4.85% | 30,994,400 |
| 2022-04-13 | 2022-04-11 | 0.410 | 71,983,000 | -149,000 | 4.85% | 29,513,030 |
| 2022-04-12 | 2022-04-08 | 0.410 | 72,132,000 | -10,000 | 4.86% | 29,574,120 |
| 2022-04-11 | 2022-04-07 | 0.400 | 72,142,000 | +13,000 | 4.86% | 28,856,800 |
| 2022-04-07 | 2022-04-04 | 0.390 | 72,129,000 | +41,000 | 4.86% | 28,130,310 |
| 2022-04-06 | 2022-04-01 | 0.385 | 72,088,000 | +4,000 | 4.85% | 27,753,880 |
| 2022-04-04 | 2022-03-31 | 0.370 | 72,084,000 | +72,000 | 4.85% | 26,671,080 |
| 2022-04-01 | 2022-03-30 | 0.365 | 72,012,000 | -102,000 | 4.85% | 26,284,380 |
| 2022-03-31 | 2022-03-29 | 0.360 | 72,114,000 | +25,000 | 4.85% | 25,961,040 |
| 2022-03-29 | 2022-03-25 | 0.375 | 72,089,000 | +9,000 | 4.85% | 27,033,375 |
| 2022-03-28 | 2022-03-24 | 0.365 | 72,080,000 | +118,000 | 4.85% | 26,309,200 |
| 2022-03-25 | 2022-03-23 | 0.385 | 71,962,000 | -25,000 | 4.84% | 27,705,370 |
| 2022-03-24 | 2022-03-22 | 0.360 | 71,987,000 | -100,000 | 4.85% | 25,915,320 |
| 2022-03-23 | 2022-03-21 | 0.350 | 72,087,000 | +8,000 | 4.85% | 25,230,450 |
| 2022-03-22 | 2022-03-18 | 0.335 | 72,079,000 | +30,000 | 4.85% | 24,146,465 |
| 2022-03-21 | 2022-03-17 | 0.335 | 72,049,000 | +3,000 | 4.85% | 24,136,415 |
| 2022-03-18 | 2022-03-16 | 0.335 | 72,046,000 | +40,000 | 4.85% | 24,135,410 |
| 2022-03-17 | 2022-03-15 | 0.305 | 72,006,000 | +22,000 | 4.85% | 21,961,830 |
| 2022-03-16 | 2022-03-14 | 0.340 | 71,984,000 | -40,000 | 4.85% | 24,474,560 |
| 2022-03-15 | 2022-03-11 | 0.375 | 72,024,000 | +84,000 | 4.85% | 27,009,000 |
| 2022-03-14 | 2022-03-10 | 0.385 | 71,940,000 | +7,000 | 4.84% | 27,696,900 |
| 2022-03-10 | 2022-03-08 | 0.365 | 71,933,000 | -218,000 | 4.84% | 26,255,545 |
| 2022-03-09 | 2022-03-07 | 0.385 | 72,151,000 | +120,000 | 4.86% | 27,778,135 |
| 2022-03-08 | 2022-03-04 | 0.405 | 72,031,000 | +34,000 | 4.85% | 29,172,555 |
| 2022-03-07 | 2022-03-03 | 0.415 | 71,997,000 | +130,000 | 4.85% | 29,878,755 |
| 2022-03-03 | 2022-03-01 | 0.415 | 71,867,000 | +20,000 | 4.84% | 29,824,805 |
| 2022-03-02 | 2022-02-28 | 0.410 | 71,847,000 | +198,000 | 4.84% | 29,457,270 |
| 2022-03-01 | 2022-02-25 | 0.410 | 71,649,000 | -27,000 | 4.82% | 29,376,090 |
| 2022-02-28 | 2022-02-24 | 0.435 | 71,676,000 | -10,000 | 4.82% | 31,179,060 |
| 2022-02-25 | 2022-02-23 | 0.445 | 71,686,000 | -20,000 | 4.83% | 31,900,270 |
| 2022-02-24 | 2022-02-22 | 0.455 | 71,706,000 | -100,000 | 4.83% | 32,626,230 |
| 2022-02-23 | 2022-02-21 | 0.470 | 71,806,000 | -48,000 | 4.83% | 33,748,820 |
| 2022-02-22 | 2022-02-18 | 0.465 | 71,854,000 | -22,000 | 4.84% | 33,412,110 |
| 2022-02-21 | 2022-02-17 | 0.475 | 71,876,000 | +5,000 | 4.84% | 34,141,100 |
| 2022-02-17 | 2022-02-15 | 0.470 | 71,871,000 | +107,000 | 4.84% | 33,779,370 |
| 2022-02-15 | 2022-02-11 | 0.495 | 71,764,000 | +1,000 | 4.83% | 35,523,180 |
| 2022-02-14 | 2022-02-10 | 0.490 | 71,763,000 | +40,000 | 4.83% | 35,163,870 |
| 2022-02-11 | 2022-02-09 | 0.490 | 71,723,000 | -6,000 | 4.83% | 35,144,270 |
| 2022-02-10 | 2022-02-08 | 0.480 | 71,729,000 | -2,000 | 4.83% | 34,429,920 |
| 2022-02-07 | 2022-01-31 | 0.470 | 71,731,000 | +37,000 | 4.83% | 33,713,570 |
| 2022-01-28 | 2022-01-26 | 0.490 | 71,694,000 | +602,000 | 4.83% | 35,130,060 |
| 2022-01-27 | 2022-01-25 | 0.480 | 71,092,000 | -25,000 | 4.79% | 34,124,160 |
| 2022-01-26 | 2022-01-24 | 0.495 | 71,117,000 | +349,000 | 4.79% | 35,202,915 |
| 2022-01-25 | 2022-01-21 | 0.520 | 70,768,000 | -10,000 | 4.76% | 36,799,360 |
| 2022-01-24 | 2022-01-20 | 0.540 | 70,778,000 | -26,000 | 4.76% | 38,220,120 |
| 2022-01-21 | 2022-01-19 | 0.520 | 70,804,000 | +1,710,000 | 4.77% | 36,818,080 |
| 2022-01-20 | 2022-01-18 | 0.500 | 69,094,000 | +40,000 | 4.65% | 34,547,000 |
| 2022-01-18 | 2022-01-14 | 0.500 | 69,054,000 | +244,000 | 4.65% | 34,527,000 |
| 2022-01-17 | 2022-01-13 | 0.480 | 68,810,000 | +70,000 | 4.63% | 33,028,800 |
| 2022-01-14 | 2022-01-12 | 0.490 | 68,740,000 | -50,000 | 4.63% | 33,682,600 |
| 2022-01-13 | 2022-01-11 | 0.475 | 68,790,000 | +40,000 | 4.63% | 32,675,250 |
| 2022-01-12 | 2022-01-10 | 0.495 | 68,750,000 | +9,000 | 4.63% | 34,031,250 |
| 2022-01-11 | 2022-01-07 | 0.485 | 68,741,000 | -49,000 | 4.63% | 33,339,385 |
| 2022-01-10 | 2022-01-06 | 0.485 | 68,790,000 | -190,000 | 4.63% | 33,363,150 |
| 2022-01-07 | 2022-01-05 | 0.485 | 68,980,000 | -2,000 | 4.64% | 33,455,300 |
| 2022-01-06 | 2022-01-04 | 0.490 | 68,982,000 | -208,000 | 4.64% | 33,801,180 |
| 2022-01-05 | 2022-01-03 | 0.485 | 69,190,000 | +72,000 | 4.66% | 33,557,150 |
| 2022-01-04 | 2021-12-31 | 0.500 | 69,118,000 | -1,000 | 4.65% | 34,559,000 |
| 2022-01-03 | 2021-12-29 | 0.480 | 69,119,000 | +50,000 | 4.65% | 33,177,120 |
| 2021-12-29 | 2021-12-24 | 0.495 | 69,069,000 | +268,000 | 4.65% | 34,189,155 |
| 2021-12-23 | 2021-12-21 | 0.495 | 68,801,000 | +11,000 | 4.63% | 34,056,495 |
| 2021-12-22 | 2021-12-20 | 0.490 | 68,790,000 | -79,000 | 4.63% | 33,707,100 |
| 2021-12-21 | 2021-12-17 | 0.510 | 68,869,000 | +3,000 | 4.64% | 35,123,190 |
| 2021-12-20 | 2021-12-16 | 0.510 | 68,866,000 | +1,000 | 4.64% | 35,121,660 |
| 2021-12-17 | 2021-12-15 | 0.510 | 68,865,000 | +13,000 | 4.64% | 35,121,150 |
| 2021-12-16 | 2021-12-14 | 0.510 | 68,852,000 | +123,000 | 4.63% | 35,114,520 |
| 2021-12-15 | 2021-12-13 | 0.520 | 68,729,000 | +52,000 | 4.63% | 35,739,080 |
| 2021-12-14 | 2021-12-10 | 0.500 | 68,677,000 | -162,000 | 4.62% | 34,338,500 |
| 2021-12-13 | 2021-12-09 | 0.520 | 68,839,000 | +7,000 | 4.63% | 35,796,280 |
| 2021-12-10 | 2021-12-08 | 0.510 | 68,832,000 | +2,000 | 4.63% | 35,104,320 |
| 2021-12-09 | 2021-12-07 | 0.530 | 68,830,000 | -113,000 | 4.63% | 36,479,900 |
| 2021-12-08 | 2021-12-06 | 0.510 | 68,943,000 | +120,000 | 4.64% | 35,160,930 |
| 2021-12-07 | 2021-12-03 | 0.540 | 68,823,000 | -1,000 | 4.63% | 37,164,420 |
| 2021-12-06 | 2021-12-02 | 0.550 | 68,824,000 | +3,000 | 4.63% | 37,853,200 |
| 2021-12-03 | 2021-12-01 | 0.550 | 68,821,000 | -25,000 | 4.63% | 37,851,550 |
| 2021-12-02 | 2021-11-30 | 0.530 | 68,846,000 | +113,000 | 4.63% | 36,488,380 |
| 2021-12-01 | 2021-11-29 | 0.560 | 68,733,000 | -12,000 | 4.63% | 38,490,480 |
| 2021-11-30 | 2021-11-26 | 0.560 | 68,745,000 | -29,000 | 4.63% | 38,497,200 |
| 2021-11-29 | 2021-11-25 | 0.570 | 68,774,000 | +14,000 | 4.63% | 39,201,180 |
| 2021-11-26 | 2021-11-24 | 0.560 | 68,760,000 | +1,000 | 4.63% | 38,505,600 |
| 2021-11-25 | 2021-11-23 | 0.560 | 68,759,000 | +4,000 | 4.63% | 38,505,040 |
| 2021-11-24 | 2021-11-22 | 0.560 | 68,755,000 | +1,000 | 4.63% | 38,502,800 |
| 2021-11-23 | 2021-11-19 | 0.570 | 68,754,000 | +2,000 | 4.63% | 39,189,780 |
| 2021-11-22 | 2021-11-18 | 0.570 | 68,752,000 | +17,000 | 4.63% | 39,188,640 |
| 2021-11-19 | 2021-11-17 | 0.570 | 68,735,000 | +145,000 | 4.63% | 39,178,950 |
| 2021-11-18 | 2021-11-16 | 0.590 | 68,590,000 | -44,000 | 4.62% | 40,468,100 |
| 2021-11-17 | 2021-11-15 | 0.570 | 68,634,000 | +1,000 | 4.62% | 39,121,380 |
| 2021-11-16 | 2021-11-12 | 0.580 | 68,633,000 | -32,000 | 4.62% | 39,807,140 |
| 2021-11-15 | 2021-11-11 | 0.570 | 68,665,000 | -62,000 | 4.62% | 39,139,050 |
| 2021-11-12 | 2021-11-10 | 0.570 | 68,727,000 | +77,000 | 4.63% | 39,174,390 |
| 2021-11-11 | 2021-11-09 | 0.560 | 68,650,000 | +327,000 | 4.62% | 38,444,000 |
| 2021-11-10 | 2021-11-08 | 0.590 | 68,323,000 | +717,000 | 4.60% | 40,310,570 |
| 2021-11-09 | 2021-11-05 | 0.570 | 67,606,000 | +353,000 | 4.55% | 38,535,420 |
| 2021-11-08 | 2021-11-04 | 0.580 | 67,253,000 | +361,000 | 4.53% | 39,006,740 |
| 2021-11-05 | 2021-11-03 | 0.540 | 66,892,000 | -370,000 | 4.50% | 36,121,680 |
| 2021-11-04 | 2021-11-02 | 0.560 | 67,262,000 | +14,000 | 4.53% | 37,666,720 |
| 2021-11-03 | 2021-11-01 | 0.550 | 67,248,000 | +40,000 | 4.53% | 36,986,400 |
| 2021-11-02 | 2021-10-29 | 0.570 | 67,208,000 | +37,000 | 4.52% | 38,308,560 |
| 2021-11-01 | 2021-10-28 | 0.570 | 67,171,000 | +190,000 | 4.52% | 38,287,470 |
| 2021-10-29 | 2021-10-27 | 0.570 | 66,981,000 | -145,000 | 4.51% | 38,179,170 |
| 2021-10-28 | 2021-10-26 | 0.590 | 67,126,000 | +25,000 | 4.52% | 39,604,340 |
| 2021-10-27 | 2021-10-25 | 0.620 | 67,101,000 | +218,000 | 4.52% | 41,602,620 |
| 2021-10-22 | 2021-10-20 | 0.640 | 66,883,000 | +190,000 | 4.50% | 42,805,120 |
| 2021-10-21 | 2021-10-19 | 0.660 | 66,693,000 | -73,000 | 4.49% | 44,017,380 |
| 2021-10-20 | 2021-10-18 | 0.610 | 66,766,000 | +30,000 | 4.49% | 40,727,260 |
| 2021-10-19 | 2021-10-15 | 0.620 | 66,736,000 | -25,000 | 4.49% | 41,376,320 |
| 2021-10-18 | 2021-10-12 | 0.610 | 66,761,000 | -68,000 | 4.49% | 40,724,210 |
| 2021-10-15 | 2021-10-11 | 0.610 | 66,829,000 | +60,000 | 4.50% | 40,765,690 |
| 2021-10-12 | 2021-10-08 | 0.600 | 66,769,000 | +211,000 | 4.49% | 40,061,400 |
| 2021-10-08 | 2021-10-06 | 0.590 | 66,558,000 | -31,000 | 4.48% | 39,269,220 |
| 2021-10-07 | 2021-10-05 | 0.610 | 66,589,000 | -33,000 | 4.48% | 40,619,290 |
| 2021-10-06 | 2021-10-04 | 0.580 | 66,622,000 | +100,000 | 4.48% | 38,640,760 |
| 2021-10-05 | 2021-09-30 | 0.590 | 66,522,000 | -41,000 | 4.48% | 39,247,980 |
| 2021-10-04 | 2021-09-29 | 0.600 | 66,563,000 | +16,000 | 4.48% | 39,937,800 |
| 2021-09-30 | 2021-09-28 | 0.610 | 66,547,000 | -524,000 | 4.48% | 40,593,670 |
| 2021-09-29 | 2021-09-27 | 0.600 | 67,071,000 | -10,000 | 4.51% | 40,242,600 |
| 2021-09-28 | 2021-09-24 | 0.610 | 67,081,000 | +48,000 | 4.52% | 40,919,410 |
| 2021-09-24 | 2021-09-21 | 0.600 | 67,033,000 | +100,000 | 4.51% | 40,219,800 |
| 2021-09-23 | 2021-09-20 | 0.610 | 66,933,000 | +255,000 | 4.51% | 40,829,130 |
| 2021-09-21 | 2021-09-17 | 0.650 | 66,678,000 | -10,000 | 4.49% | 43,340,700 |
| 2021-09-20 | 2021-09-16 | 0.610 | 66,688,000 | -11,000 | 4.49% | 40,679,680 |
| 2021-09-17 | 2021-09-15 | 0.630 | 66,699,000 | +22,000 | 4.49% | 42,020,370 |
| 2021-09-16 | 2021-09-14 | 0.630 | 66,677,000 | +82,000 | 4.49% | 42,006,510 |
| 2021-09-15 | 2021-09-13 | 0.660 | 66,595,000 | +226,000 | 4.48% | 43,952,700 |
| 2021-09-14 | 2021-09-10 | 0.720 | 66,369,000 | +361,000 | 4.47% | 47,785,680 |
| 2021-09-13 | 2021-09-09 | 0.730 | 66,008,000 | +117,000 | 4.44% | 48,185,840 |
| 2021-09-10 | 2021-09-08 | 0.750 | 65,891,000 | -36,000 | 4.44% | 49,418,250 |
| 2021-09-09 | 2021-09-07 | 0.770 | 65,927,000 | -351,000 | 4.44% | 50,763,790 |
| 2021-09-08 | 2021-09-06 | 0.700 | 66,278,000 | -60,000 | 4.46% | 46,394,600 |
| 2021-09-07 | 2021-09-03 | 0.770 | 66,338,000 | +30,000 | 4.47% | 51,080,260 |
| 2021-09-06 | 2021-09-02 | 0.810 | 66,308,000 | +353,000 | 4.46% | 53,709,480 |
| 2021-09-03 | 2021-09-01 | 0.830 | 65,955,000 | +1,766,000 | 4.44% | 54,742,650 |
| 2021-09-02 | 2021-08-31 | 0.740 | 64,189,000 | +1,594,000 | 4.32% | 47,499,860 |
| 2021-09-01 | 2021-08-30 | 0.640 | 62,595,000 | +1,166,000 | 4.21% | 40,060,800 |
| 2021-08-31 | 2021-08-27 | 0.710 | 61,429,000 | +733,000 | 4.13% | 43,614,590 |
| 2021-08-30 | 2021-08-26 | 0.610 | 60,696,000 | -10,000 | 4.09% | 37,024,560 |
| 2021-08-27 | 2021-08-25 | 0.600 | 60,706,000 | +95,000 | 4.09% | 36,423,600 |
| 2021-08-26 | 2021-08-24 | 0.630 | 60,611,000 | +369,000 | 4.08% | 38,184,930 |
| 2021-08-25 | 2021-08-23 | 0.580 | 60,242,000 | +222,000 | 4.05% | 34,940,360 |
| 2021-08-23 | 2021-08-19 | 0.580 | 60,020,000 | -90,000 | 4.04% | 34,811,600 |
| 2021-08-20 | 2021-08-18 | 0.590 | 60,110,000 | +30,000 | 4.05% | 35,464,900 |
| 2021-08-19 | 2021-08-17 | 0.570 | 60,080,000 | -34,000 | 4.04% | 34,245,600 |
| 2021-08-18 | 2021-08-16 | 0.590 | 60,114,000 | -30,000 | 4.05% | 35,467,260 |
| 2021-08-17 | 2021-08-13 | 0.600 | 60,144,000 | +335,000 | 4.05% | 36,086,400 |
| 2021-08-16 | 2021-08-12 | 0.610 | 59,809,000 | -132,000 | 4.03% | 36,483,490 |
| 2021-08-13 | 2021-08-11 | 0.600 | 59,941,000 | -74,000 | 4.03% | 35,964,600 |
| 2021-08-12 | 2021-08-10 | 0.590 | 60,015,000 | +187,000 | 4.04% | 35,408,850 |
| 2021-08-11 | 2021-08-09 | 0.570 | 59,828,000 | +40,000 | 4.03% | 34,101,960 |
| 2021-08-10 | 2021-08-06 | 0.590 | 59,788,000 | +583,000 | 4.02% | 35,274,920 |
| 2021-08-09 | 2021-08-05 | 0.600 | 59,205,000 | -22,000 | 3.99% | 35,523,000 |
| 2021-08-06 | 2021-08-04 | 0.620 | 59,227,000 | -211,000 | 3.99% | 36,720,740 |
| 2021-08-05 | 2021-08-03 | 0.600 | 59,438,000 | +40,000 | 4.00% | 35,662,800 |
| 2021-08-04 | 2021-08-02 | 0.620 | 59,398,000 | +370,000 | 4.00% | 36,826,760 |
| 2021-08-03 | 2021-07-30 | 0.610 | 59,028,000 | -30,000 | 3.97% | 36,007,080 |
| 2021-08-02 | 2021-07-29 | 0.630 | 59,058,000 | +118,000 | 3.98% | 37,206,540 |
| 2021-07-30 | 2021-07-28 | 0.600 | 58,940,000 | -752,000 | 3.97% | 35,364,000 |
| 2021-07-29 | 2021-07-27 | 0.550 | 59,692,000 | +15,000 | 4.02% | 32,830,600 |
| 2021-07-28 | 2021-07-26 | 0.640 | 59,677,000 | -131,000 | 4.02% | 38,193,280 |
| 2021-07-27 | 2021-07-23 | 0.680 | 59,808,000 | +61,000 | 4.03% | 40,669,440 |
| 2021-07-26 | 2021-07-22 | 0.700 | 59,747,000 | -165,000 | 4.02% | 41,822,900 |
| 2021-07-23 | 2021-07-21 | 0.670 | 59,912,000 | +365,000 | 4.03% | 40,141,040 |
| 2021-07-22 | 2021-07-20 | 0.680 | 59,547,000 | +14,000 | 4.01% | 40,491,960 |
| 2021-07-21 | 2021-07-19 | 0.700 | 59,533,000 | +27,000 | 4.01% | 41,673,100 |
| 2021-07-20 | 2021-07-16 | 0.700 | 59,506,000 | -154,100 | 4.01% | 41,654,200 |
| 2021-07-19 | 2021-07-15 | 0.710 | 59,660,100 | -90,000 | 4.02% | 42,358,671 |
| 2021-07-15 | 2021-07-13 | 0.730 | 59,750,100 | +100,000 | 4.02% | 43,617,573 |
| 2021-07-14 | 2021-07-12 | 0.730 | 59,650,100 | +149,000 | 4.02% | 43,544,573 |
| 2021-07-13 | 2021-07-09 | 0.730 | 59,501,100 | +319,000 | 4.01% | 43,435,803 |
| 2021-07-12 | 2021-07-08 | 0.710 | 59,182,100 | +230,000 | 3.98% | 42,019,291 |
| 2021-07-09 | 2021-07-07 | 0.740 | 58,952,100 | +103,000 | 3.97% | 43,624,554 |
| 2021-07-08 | 2021-07-06 | 0.740 | 58,849,100 | -670,000 | 3.96% | 43,548,334 |
| 2021-07-07 | 2021-07-05 | 0.740 | 59,519,100 | +100,000 | 4.01% | 44,044,134 |
| 2021-07-06 | 2021-07-02 | 0.750 | 59,419,100 | -47,000 | 4.00% | 44,564,325 |
| 2021-07-05 | 2021-06-30 | 0.770 | 59,466,100 | +47,000 | 4.00% | 45,788,897 |
| 2021-07-02 | 2021-06-29 | 0.800 | 59,419,100 | +354,000 | 4.00% | 47,535,280 |
| 2021-06-30 | 2021-06-28 | 0.830 | 59,065,100 | +145,000 | 3.98% | 49,024,033 |
| 2021-06-29 | 2021-06-25 | 0.840 | 58,920,100 | -399,000 | 3.97% | 49,492,884 |
| 2021-06-28 | 2021-06-24 | 0.840 | 59,319,100 | +136,000 | 3.99% | 49,828,044 |
| 2021-06-25 | 2021-06-23 | 0.840 | 59,183,100 | -353,000 | 3.98% | 49,713,804 |
| 2021-06-24 | 2021-06-22 | 0.840 | 59,536,100 | +80,000 | 4.01% | 50,010,324 |
| 2021-06-23 | 2021-06-21 | 0.850 | 59,456,100 | +152,000 | 4.00% | 50,537,685 |
| 2021-06-22 | 2021-06-18 | 0.860 | 59,304,100 | +140,000 | 3.99% | 51,001,526 |
| 2021-06-21 | 2021-06-17 | 0.860 | 59,164,100 | -1,647,000 | 3.98% | 50,881,126 |
| 2021-06-18 | 2021-06-16 | 0.860 | 60,811,100 | +586,000 | 4.09% | 52,297,546 |
| 2021-06-17 | 2021-06-15 | 0.880 | 60,225,100 | +265,000 | 4.05% | 52,998,088 |
| 2021-06-16 | 2021-06-11 | 0.890 | 59,960,100 | -815,000 | 4.04% | 53,364,489 |
| 2021-06-15 | 2021-06-10 | 0.920 | 60,775,100 | -79,000 | 4.09% | 55,913,092 |
| 2021-06-11 | 2021-06-09 | 0.920 | 60,854,100 | -10,000 | 4.10% | 55,985,772 |
| 2021-06-10 | 2021-06-08 | 0.920 | 60,864,100 | +30,000 | 4.10% | 55,994,972 |
| 2021-06-09 | 2021-06-07 | 0.930 | 60,834,100 | +164,000 | 4.09% | 56,575,713 |
| 2021-06-08 | 2021-06-04 | 0.940 | 60,670,100 | -521,000 | 4.08% | 57,029,894 |
| 2021-06-07 | 2021-06-03 | 0.910 | 61,191,100 | +376,000 | 4.12% | 55,683,901 |
| 2021-06-04 | 2021-06-02 | 0.910 | 60,815,100 | +24,000 | 4.09% | 55,341,741 |
| 2021-06-03 | 2021-06-01 | 0.930 | 60,791,100 | -75,000 | 4.09% | 56,535,723 |
| 2021-06-02 | 2021-05-31 | 0.910 | 60,866,100 | +314,000 | 4.10% | 55,388,151 |
| 2021-06-01 | 2021-05-28 | 0.940 | 60,552,100 | +368,000 | 4.08% | 56,918,974 |
| 2021-05-31 | 2021-05-27 | 0.960 | 60,184,100 | +37,000 | 4.05% | 57,776,736 |
| 2021-05-28 | 2021-05-26 | 0.990 | 60,147,100 | +376,000 | 4.05% | 59,545,629 |
| 2021-05-27 | 2021-05-25 | 0.930 | 59,771,100 | +370,000 | 4.02% | 55,587,123 |
| 2021-05-26 | 2021-05-24 | 0.910 | 59,401,100 | +245,000 | 4.00% | 54,055,001 |
| 2021-05-25 | 2021-05-21 | 0.940 | 59,156,100 | +30,000 | 3.98% | 55,606,734 |
| 2021-05-24 | 2021-05-20 | 0.970 | 59,126,100 | -323,000 | 3.98% | 57,352,317 |
| 2021-05-21 | 2021-05-18 | 0.960 | 59,449,100 | -225,000 | 4.00% | 57,071,136 |
| 2021-05-20 | 2021-05-17 | 0.990 | 59,674,100 | +116,000 | 4.02% | 59,077,359 |
| 2021-05-18 | 2021-05-14 | 0.930 | 59,558,100 | -59,000 | 4.01% | 55,389,033 |
| 2021-05-17 | 2021-05-13 | 0.930 | 59,617,100 | -3,000 | 4.10% | 55,443,903 |
| 2021-05-14 | 2021-05-12 | 0.970 | 59,620,100 | -63,000 | 4.10% | 57,831,497 |
| 2021-05-13 | 2021-05-11 | 0.940 | 59,683,100 | +437,000 | 4.10% | 56,102,114 |
| 2021-05-12 | 2021-05-10 | 1.000 | 59,246,100 | +128,000 | 4.07% | 59,246,100 |
| 2021-05-11 | 2021-05-07 | 0.990 | 59,118,100 | +277,000 | 4.06% | 58,526,919 |
| 2021-05-10 | 2021-05-06 | 1.020 | 58,841,100 | +700,000 | 4.04% | 60,017,922 |
| 2021-05-07 | 2021-05-05 | 1.050 | 58,141,100 | +13,000 | 4.00% | 61,048,155 |
| 2021-05-06 | 2021-05-04 | 1.010 | 58,128,100 | -896,000 | 4.00% | 58,709,381 |
| 2021-05-05 | 2021-05-03 | 1.100 | 59,024,100 | -71,000 | 4.06% | 64,926,510 |
| 2021-05-04 | 2021-04-30 | 1.120 | 59,095,100 | +678,000 | 4.06% | 66,186,512 |
| 2021-05-03 | 2021-04-29 | 1.190 | 58,417,100 | +778,000 | 4.01% | 69,516,349 |
| 2021-04-30 | 2021-04-28 | 1.170 | 57,639,100 | -574,000 | 3.96% | 67,437,747 |
| 2021-04-29 | 2021-04-27 | 1.250 | 58,213,100 | +1,563,000 | 4.00% | 72,766,375 |
| 2021-04-28 | 2021-04-26 | 1.300 | 56,650,100 | -219,000 | 3.89% | 73,645,130 |
| 2021-04-27 | 2021-04-23 | 1.140 | 56,869,100 | +25,000 | 3.91% | 64,830,774 |
| 2021-04-26 | 2021-04-22 | 1.120 | 56,844,100 | +603,000 | 3.91% | 63,665,392 |
| 2021-04-23 | 2021-04-21 | 1.100 | 56,241,100 | -34,000 | 3.87% | 61,865,210 |
| 2021-04-22 | 2021-04-20 | 1.090 | 56,275,100 | +617,000 | 3.87% | 61,339,859 |
| 2021-04-21 | 2021-04-19 | 1.110 | 55,658,100 | +2,455,000 | 3.83% | 61,780,491 |
| 2021-04-20 | 2021-04-16 | 1.060 | 53,203,100 | +1,682,100 | 3.66% | 56,395,286 |
| 2021-04-19 | 2021-04-15 | 1.110 | 51,521,000 | +2,475,000 | 3.54% | 57,188,310 |
| 2021-04-16 | 2021-04-14 | 1.200 | 49,046,000 | +2,859,000 | 3.37% | 58,855,200 |
| 2021-04-15 | 2021-04-13 | 1.040 | 46,187,000 | +2,063,000 | 3.17% | 48,034,480 |
| 2021-04-14 | 2021-04-12 | 0.890 | 44,124,000 | +90,000 | 3.03% | 39,270,360 |
| 2021-04-13 | 2021-04-09 | 0.920 | 44,034,000 | +1,197,000 | 3.03% | 40,511,280 |
| 2021-04-12 | 2021-04-08 | 0.940 | 42,837,000 | +822,000 | 2.94% | 40,266,780 |
| 2021-04-09 | 2021-04-07 | 0.930 | 42,015,000 | +73,000 | 2.89% | 39,073,950 |
| 2021-04-08 | 2021-04-01 | 0.900 | 41,942,000 | +381,000 | 2.88% | 37,747,800 |
| 2021-04-07 | 2021-03-31 | 0.840 | 41,561,000 | -4,000 | 2.86% | 34,911,240 |
| 2021-04-01 | 2021-03-30 | 0.840 | 41,565,000 | +155,000 | 2.86% | 34,914,600 |
| 2021-03-31 | 2021-03-29 | 0.850 | 41,410,000 | -1,011,000 | 2.85% | 35,198,500 |
| 2021-03-30 | 2021-03-26 | 0.920 | 42,421,000 | -1,171,000 | 2.92% | 39,027,320 |
| 2021-03-29 | 2021-03-25 | 0.880 | 43,592,000 | +60,000 | 3.00% | 38,360,960 |
| 2021-03-26 | 2021-03-24 | 0.860 | 43,532,000 | -244,000 | 2.99% | 37,437,520 |
| 2021-03-25 | 2021-03-23 | 0.890 | 43,776,000 | -193,000 | 3.01% | 38,960,640 |
| 2021-03-24 | 2021-03-22 | 0.900 | 43,969,000 | -60,000 | 3.02% | 39,572,100 |
| 2021-03-23 | 2021-03-19 | 0.970 | 44,029,000 | -12,000 | 3.03% | 42,708,130 |
| 2021-03-22 | 2021-03-18 | 1.040 | 44,041,000 | +35,000 | 3.03% | 45,802,640 |
| 2021-03-19 | 2021-03-17 | 1.060 | 44,006,000 | +267,000 | 3.02% | 46,646,360 |
| 2021-03-18 | 2021-03-16 | 1.000 | 43,739,000 | +886,000 | 3.01% | 43,739,000 |
| 2021-03-17 | 2021-03-15 | 0.990 | 42,853,000 | +4,134,000 | 2.95% | 42,424,470 |
| 2021-03-16 | 2021-03-12 | 1.040 | 38,719,000 | +1,528,000 | 2.66% | 40,267,760 |
| 2021-03-15 | 2021-03-11 | 1.000 | 37,191,000 | +35,000 | 2.56% | 37,191,000 |
| 2021-03-12 | 2021-03-10 | 0.930 | 37,156,000 | +2,950,000 | 2.55% | 34,555,080 |
| 2021-03-11 | 2021-03-09 | 0.770 | 34,206,000 | +124,000 | 2.35% | 26,338,620 |
| 2021-03-10 | 2021-03-08 | 0.700 | 34,082,000 | +454,000 | 2.34% | 23,857,400 |
| 2021-03-09 | 2021-03-05 | 0.880 | 33,628,000 | -21,000 | 2.31% | 29,592,640 |
| 2021-03-08 | 2021-03-04 | 0.900 | 33,649,000 | +2,204,000 | 2.31% | 30,284,100 |
| 2021-03-05 | 2021-03-03 | 1.050 | 31,445,000 | +1,083,000 | 2.16% | 33,017,250 |
| 2021-03-04 | 2021-03-02 | 1.050 | 30,362,000 | -2,224,000 | 2.09% | 31,880,100 |
| 2021-03-03 | 2021-03-01 | 1.220 | 32,586,000 | -9,920,000 | 2.24% | 39,754,920 |
| 2021-03-02 | 2021-02-26 | 1.440 | 42,506,000 | -868,000 | 2.92% | 61,208,640 |
| 2021-03-01 | 2021-02-25 | 1.390 | 43,374,000 | +16,663,000 | 2.98% | 60,289,860 |
| 2021-02-26 | 2021-02-24 | 1.250 | 26,711,000 | -500,000 | 2.02% | 33,388,750 |
| 2021-02-25 | 2021-02-23 | 1.420 | 27,211,000 | -1,574,000 | 2.06% | 38,639,620 |
| 2021-02-24 | 2021-02-22 | 1.500 | 28,785,000 | +828,000 | 2.18% | 43,177,500 |
| 2021-02-23 | 2021-02-19 | 1.770 | 27,957,000 | +978,989 | 2.12% | 49,483,890 |
| 2021-02-22 | 2021-02-18 | 1.870 | 26,978,011 | -612,000 | 2.04% | 50,448,881 |
| 2021-02-19 | 2021-02-17 | 1.800 | 27,590,011 | +967,011 | 2.09% | 49,662,020 |
| 2021-02-18 | 2021-02-16 | 1.710 | 26,623,000 | +220,990 | 2.02% | 45,525,330 |
| 2021-02-17 | 2021-02-11 | 1.000 | 26,402,010 | -666,000 | 2.00% | 26,402,010 |
| 2021-02-16 | 2021-02-09 | 0.850 | 27,068,010 | -372,000 | 2.05% | 23,007,808 |
| 2021-02-10 | 2021-02-08 | 0.790 | 27,440,010 | -259,000 | 2.08% | 21,677,608 |
| 2021-02-09 | 2021-02-05 | 0.690 | 27,699,010 | +2,015,000 | 2.10% | 19,112,317 |
| 2021-02-08 | 2021-02-04 | 0.720 | 25,684,010 | +1,046,000 | 1.95% | 18,492,487 |
| 2021-02-05 | 2021-02-03 | 0.520 | 24,638,010 | +230,000 | 1.87% | 12,811,765 |
| 2021-02-04 | 2021-02-02 | 0.530 | 24,408,010 | +488,000 | 1.85% | 12,936,245 |
| 2021-02-03 | 2021-02-01 | 0.500 | 23,920,010 | +50,000 | 1.81% | 11,960,005 |
| 2021-02-02 | 2021-01-29 | 0.500 | 23,870,010 | +60,000 | 1.81% | 11,935,005 |
| 2021-02-01 | 2021-01-28 | 0.495 | 23,810,010 | +100,000 | 1.80% | 11,785,955 |
| 2021-01-29 | 2021-01-27 | 0.530 | 23,710,010 | -162,000 | 1.80% | 12,566,305 |
| 2021-01-28 | 2021-01-26 | 0.480 | 23,872,010 | -323,000 | 1.81% | 11,458,565 |
| 2021-01-27 | 2021-01-25 | 0.495 | 24,195,010 | +2,000 | 1.83% | 11,976,530 |
| 2021-01-26 | 2021-01-22 | 0.495 | 24,193,010 | -780,000 | 1.83% | 11,975,540 |
| 2021-01-25 | 2021-01-21 | 0.500 | 24,973,010 | +222,000 | 1.89% | 12,486,505 |
| 2021-01-22 | 2021-01-20 | 0.510 | 24,751,010 | +251,000 | 1.88% | 12,623,015 |
| 2021-01-21 | 2021-01-19 | 0.530 | 24,500,010 | +62,000 | 1.86% | 12,985,005 |
| 2021-01-20 | 2021-01-18 | 0.540 | 24,438,010 | +20,000 | 1.85% | 13,196,525 |
| 2021-01-19 | 2021-01-15 | 0.510 | 24,418,010 | +107,000 | 1.85% | 12,453,185 |
| 2021-01-18 | 2021-01-14 | 0.530 | 24,311,010 | +466,000 | 1.84% | 12,884,835 |
| 2021-01-15 | 2021-01-13 | 0.510 | 23,845,010 | -24,000 | 1.81% | 12,160,955 |
| 2021-01-14 | 2021-01-12 | 0.510 | 23,869,010 | +331,000 | 1.81% | 12,173,195 |
| 2021-01-13 | 2021-01-11 | 0.500 | 23,538,010 | -162,000 | 1.78% | 11,769,005 |
| 2021-01-12 | 2021-01-08 | 0.500 | 23,700,010 | +224,000 | 1.80% | 11,850,005 |
| 2021-01-11 | 2021-01-07 | 0.500 | 23,476,010 | +287,000 | 1.78% | 11,738,005 |
| 2021-01-08 | 2021-01-06 | 0.540 | 23,189,010 | +100,000 | 1.76% | 12,522,065 |
| 2021-01-07 | 2021-01-05 | 0.560 | 23,089,010 | +58,000 | 1.75% | 12,929,846 |
| 2021-01-06 | 2021-01-04 | 0.570 | 23,031,010 | +106,000 | 1.74% | 13,127,676 |
| 2021-01-05 | 2020-12-31 | 0.510 | 22,925,010 | +89,000 | 1.74% | 11,691,755 |
| 2021-01-04 | 2020-12-29 | 0.460 | 22,836,010 | +36,000 | 1.73% | 10,504,565 |
| 2020-12-30 | 2020-12-28 | 0.465 | 22,800,010 | -1,000 | 1.73% | 10,602,005 |
| 2020-12-29 | 2020-12-24 | 0.475 | 22,801,010 | +150,000 | 1.73% | 10,830,480 |
| 2020-12-28 | 2020-12-22 | 0.470 | 22,651,010 | +106,000 | 1.72% | 10,645,975 |
| 2020-12-22 | 2020-12-18 | 0.500 | 22,545,010 | +20,000 | 1.71% | 11,272,505 |
| 2020-12-21 | 2020-12-17 | 0.510 | 22,525,010 | -17,000 | 1.71% | 11,487,755 |
| 2020-12-18 | 2020-12-16 | 0.510 | 22,542,010 | -55,000 | 1.71% | 11,496,425 |
| 2020-12-17 | 2020-12-15 | 0.485 | 22,597,010 | +45,000 | 1.71% | 10,959,550 |
| 2020-12-16 | 2020-12-14 | 0.490 | 22,552,010 | -50,000 | 1.71% | 11,050,485 |
| 2020-12-15 | 2020-12-11 | 0.495 | 22,602,010 | +12,000 | 1.71% | 11,187,995 |
| 2020-12-11 | 2020-12-09 | 0.500 | 22,590,010 | +431,000 | 1.71% | 11,295,005 |
| 2020-12-10 | 2020-12-08 | 0.530 | 22,159,010 | -387,000 | 1.68% | 11,744,275 |
| 2020-12-09 | 2020-12-07 | 0.540 | 22,546,010 | +30,000 | 1.71% | 12,174,845 |
| 2020-12-08 | 2020-12-04 | 0.560 | 22,516,010 | -50,000 | 1.71% | 12,608,966 |
| 2020-12-04 | 2020-12-02 | 0.530 | 22,566,010 | -165,000 | 1.71% | 11,959,985 |
| 2020-12-02 | 2020-11-30 | 0.550 | 22,731,010 | +139,000 | 1.72% | 12,502,056 |
| 2020-12-01 | 2020-11-27 | 0.550 | 22,592,010 | +30,000 | 1.71% | 12,425,606 |
| 2020-11-30 | 2020-11-26 | 0.560 | 22,562,010 | -871,000 | 1.71% | 12,634,726 |
| 2020-11-27 | 2020-11-25 | 0.570 | 23,433,010 | -51,000 | 1.78% | 13,356,816 |
| 2020-11-26 | 2020-11-24 | 0.550 | 23,484,010 | -116,000 | 1.78% | 12,916,206 |
| 2020-11-25 | 2020-11-23 | 0.560 | 23,600,010 | +154,000 | 1.79% | 13,216,006 |
| 2020-11-24 | 2020-11-20 | 0.590 | 23,446,010 | +101,000 | 1.78% | 13,833,146 |
| 2020-11-23 | 2020-11-19 | 0.570 | 23,345,010 | -10,000 | 1.77% | 13,306,656 |
| 2020-11-20 | 2020-11-18 | 0.570 | 23,355,010 | +20,000 | 1.77% | 13,312,356 |
| 2020-11-19 | 2020-11-17 | 0.570 | 23,335,010 | -12,000 | 1.77% | 13,300,956 |
| 2020-11-18 | 2020-11-16 | 0.560 | 23,347,010 | -30,000 | 1.77% | 13,074,326 |
| 2020-11-17 | 2020-11-13 | 0.570 | 23,377,010 | -3,000 | 1.77% | 13,324,896 |
| 2020-11-16 | 2020-11-12 | 0.570 | 23,380,010 | +215,000 | 1.77% | 13,326,606 |
| 2020-11-13 | 2020-11-11 | 0.590 | 23,165,010 | -88,000 | 1.75% | 13,667,356 |
| 2020-11-12 | 2020-11-10 | 0.590 | 23,253,010 | +502,000 | 1.76% | 13,719,276 |
| 2020-11-11 | 2020-11-09 | 0.600 | 22,751,010 | -55,000 | 1.72% | 13,650,606 |
| 2020-11-10 | 2020-11-06 | 0.590 | 22,806,010 | -5,000 | 1.73% | 13,455,546 |
| 2020-11-09 | 2020-11-05 | 0.580 | 22,811,010 | -254,000 | 1.73% | 13,230,386 |
| 2020-11-06 | 2020-11-04 | 0.560 | 23,065,010 | +116,000 | 1.75% | 12,916,406 |
| 2020-11-05 | 2020-11-03 | 0.570 | 22,949,010 | +100,000 | 1.74% | 13,080,936 |
| 2020-11-04 | 2020-11-02 | 0.580 | 22,849,010 | +12,000 | 1.73% | 13,252,426 |
| 2020-11-03 | 2020-10-30 | 0.570 | 22,837,010 | +40,000 | 1.73% | 13,017,096 |
| 2020-11-02 | 2020-10-29 | 0.580 | 22,797,010 | +17,000 | 1.73% | 13,222,266 |
| 2020-10-30 | 2020-10-28 | 0.590 | 22,780,010 | +155,000 | 1.73% | 13,440,206 |
| 2020-10-29 | 2020-10-27 | 0.590 | 22,625,010 | -70,000 | 1.71% | 13,348,756 |
| 2020-10-28 | 2020-10-23 | 0.610 | 22,695,010 | +61,000 | 1.72% | 13,843,956 |
| 2020-10-27 | 2020-10-22 | 0.650 | 22,634,010 | -55,000 | 1.71% | 14,712,106 |
| 2020-10-23 | 2020-10-21 | 0.670 | 22,689,010 | +172,000 | 1.72% | 15,201,637 |
| 2020-10-22 | 2020-10-20 | 0.640 | 22,517,010 | +262,000 | 1.71% | 14,410,886 |
| 2020-10-21 | 2020-10-19 | 0.600 | 22,255,010 | +148,000 | 1.69% | 13,353,006 |
| 2020-10-20 | 2020-10-16 | 0.610 | 22,107,010 | -600,000 | 1.67% | 13,485,276 |
| 2020-10-19 | 2020-10-15 | 0.590 | 22,707,010 | +7,000 | 1.72% | 13,397,136 |
| 2020-10-15 | 2020-10-12 | 0.610 | 22,700,010 | +224,000 | 1.72% | 13,847,006 |
| 2020-10-14 | 2020-10-09 | 0.580 | 22,476,010 | +103,000 | 1.70% | 13,036,086 |
| 2020-10-12 | 2020-10-08 | 0.570 | 22,373,010 | -74,000 | 1.69% | 12,752,616 |
| 2020-10-09 | 2020-10-07 | 0.570 | 22,447,010 | +293,000 | 1.70% | 12,794,796 |
| 2020-10-08 | 2020-10-06 | 0.570 | 22,154,010 | +110,000 | 1.68% | 12,627,786 |
| 2020-10-07 | 2020-10-05 | 0.590 | 22,044,010 | -7,000 | 1.67% | 13,005,966 |
| 2020-10-05 | 2020-09-29 | 0.600 | 22,051,010 | -28,000 | 1.67% | 13,230,606 |
| 2020-09-30 | 2020-09-28 | 0.590 | 22,079,010 | +114,000 | 1.67% | 13,026,616 |
| 2020-09-29 | 2020-09-25 | 0.600 | 21,965,010 | +136,000 | 1.66% | 13,179,006 |
| 2020-09-28 | 2020-09-24 | 0.610 | 21,829,010 | -1,471,000 | 1.65% | 13,315,696 |
| 2020-09-25 | 2020-09-23 | 0.630 | 23,300,010 | +92,000 | 1.77% | 14,679,006 |
| 2020-09-24 | 2020-09-22 | 0.640 | 23,208,010 | +13,000 | 1.76% | 14,853,126 |
| 2020-09-23 | 2020-09-21 | 0.620 | 23,195,010 | +5,000 | 1.76% | 14,380,906 |
| 2020-09-22 | 2020-09-18 | 0.620 | 23,190,010 | +120,468 | 1.76% | 14,377,806 |
| 2020-09-21 | 2020-09-17 | 0.630 | 23,069,542 | -46,000 | 1.75% | 14,533,811 |
| 2020-09-18 | 2020-09-16 | 0.630 | 23,115,542 | -40,000 | 1.75% | 14,562,791 |
| 2020-09-17 | 2020-09-15 | 0.630 | 23,155,542 | -377,000 | 1.75% | 14,587,991 |
| 2020-09-16 | 2020-09-14 | 0.650 | 23,532,542 | -858,000 | 1.78% | 15,296,152 |
| 2020-09-15 | 2020-09-11 | 0.650 | 24,390,542 | -68,000 | 1.85% | 15,853,852 |
| 2020-09-14 | 2020-09-10 | 0.640 | 24,458,542 | +106,000 | 1.85% | 15,653,467 |
| 2020-09-11 | 2020-09-09 | 0.630 | 24,352,542 | +484,000 | 1.84% | 15,342,101 |
| 2020-09-10 | 2020-09-08 | 0.670 | 23,868,542 | -243,000 | 1.81% | 15,991,923 |
| 2020-09-09 | 2020-09-07 | 0.690 | 24,111,542 | +1,271,000 | 1.83% | 16,636,964 |
| 2020-09-08 | 2020-09-04 | 0.640 | 22,840,542 | -223,000 | 1.73% | 14,617,947 |
| 2020-09-07 | 2020-09-03 | 0.640 | 23,063,542 | -10,000 | 1.75% | 14,760,667 |
| 2020-09-04 | 2020-09-02 | 0.630 | 23,073,542 | -327,000 | 1.75% | 14,536,331 |
| 2020-09-03 | 2020-09-01 | 0.600 | 23,400,542 | +280,000 | 1.77% | 14,040,325 |
| 2020-09-02 | 2020-08-31 | 0.630 | 23,120,542 | +50,000 | 1.75% | 14,565,941 |
| 2020-09-01 | 2020-08-28 | 0.670 | 23,070,542 | +253,000 | 1.75% | 15,457,263 |
| 2020-08-31 | 2020-08-27 | 0.750 | 22,817,542 | +147,000 | 1.73% | 17,113,156 |
| 2020-08-28 | 2020-08-26 | 0.710 | 22,670,542 | -259,000 | 1.72% | 16,096,085 |
| 2020-08-27 | 2020-08-25 | 0.690 | 22,929,542 | +19,000 | 1.74% | 15,821,384 |
| 2020-08-26 | 2020-08-24 | 0.680 | 22,910,542 | +185,000 | 1.74% | 15,579,169 |
| 2020-08-25 | 2020-08-21 | 0.670 | 22,725,542 | +614,000 | 1.72% | 15,226,113 |
| 2020-08-24 | 2020-08-20 | 0.760 | 22,111,542 | +14,000 | 1.68% | 16,804,772 |
| 2020-08-21 | 2020-08-19 | 0.790 | 22,097,542 | +60,000 | 1.67% | 17,457,058 |
| 2020-08-20 | 2020-08-18 | 0.770 | 22,037,542 | +637,000 | 1.67% | 16,968,907 |
| 2020-08-19 | 2020-08-17 | 0.780 | 21,400,542 | +70,000 | 1.62% | 16,692,423 |
| 2020-08-18 | 2020-08-14 | 0.800 | 21,330,542 | -280,000 | 1.62% | 17,064,434 |
| 2020-08-17 | 2020-08-13 | 0.790 | 21,610,542 | +92,000 | 1.64% | 17,072,328 |
| 2020-08-14 | 2020-08-12 | 0.800 | 21,518,542 | +672,000 | 1.63% | 17,214,834 |
| 2020-08-13 | 2020-08-11 | 0.810 | 20,846,542 | +395,000 | 1.58% | 16,885,699 |
| 2020-08-12 | 2020-08-10 | 0.800 | 20,451,542 | +10,000 | 1.55% | 16,361,234 |
| 2020-08-11 | 2020-08-07 | 0.810 | 20,441,542 | +273,038 | 1.55% | 16,557,649 |
| 2020-08-10 | 2020-08-06 | 0.850 | 20,168,504 | +512,000 | 1.53% | 17,143,228 |
| 2020-08-07 | 2020-08-05 | 0.830 | 19,656,504 | +164,000 | 1.49% | 16,314,898 |
| 2020-08-06 | 2020-08-04 | 0.850 | 19,492,504 | -178,000 | 1.48% | 16,568,628 |
| 2020-08-05 | 2020-08-03 | 0.870 | 19,670,504 | -96,000 | 1.49% | 17,113,338 |
| 2020-08-04 | 2020-07-31 | 0.870 | 19,766,504 | +102,000 | 1.50% | 17,196,858 |
| 2020-08-03 | 2020-07-30 | 0.860 | 19,664,504 | +87,000 | 1.49% | 16,911,473 |
| 2020-07-31 | 2020-07-29 | 0.890 | 19,577,504 | +190,000 | 1.48% | 17,423,979 |
| 2020-07-30 | 2020-07-28 | 0.910 | 19,387,504 | +180,000 | 1.47% | 17,642,629 |
| 2020-07-29 | 2020-07-27 | 0.770 | 19,207,504 | -267,000 | 1.46% | 14,789,778 |
| 2020-07-28 | 2020-07-24 | 0.810 | 19,474,504 | -377,000 | 1.48% | 15,774,348 |
| 2020-07-27 | 2020-07-23 | 0.870 | 19,851,504 | +582,000 | 1.50% | 17,270,808 |
| 2020-07-24 | 2020-07-22 | 0.850 | 19,269,504 | +277,000 | 1.46% | 16,379,078 |
| 2020-07-23 | 2020-07-21 | 0.910 | 18,992,504 | +494,000 | 1.44% | 17,283,179 |
| 2020-07-22 | 2020-07-20 | 0.860 | 18,498,504 | -68,000 | 1.40% | 15,908,713 |
| 2020-07-21 | 2020-07-17 | 0.860 | 18,566,504 | -22,000 | 1.41% | 15,967,193 |
| 2020-07-20 | 2020-07-16 | 0.890 | 18,588,504 | +696,000 | 1.41% | 16,543,769 |
| 2020-07-17 | 2020-07-15 | 1.000 | 17,892,504 | -478,000 | 1.36% | 17,892,504 |
| 2020-07-16 | 2020-07-14 | 1.080 | 18,370,504 | +185,000 | 1.39% | 19,840,144 |
| 2020-07-15 | 2020-07-13 | 1.110 | 18,185,504 | -236,000 | 1.38% | 20,185,909 |
| 2020-07-14 | 2020-07-10 | 1.090 | 18,421,504 | +294,000 | 1.40% | 20,079,439 |
| 2020-07-13 | 2020-07-09 | 1.070 | 18,127,504 | +1,624,000 | 1.37% | 19,396,429 |
| 2020-07-10 | 2020-07-08 | 0.990 | 16,503,504 | +1,307,000 | 1.25% | 16,338,469 |
| 2020-07-09 | 2020-07-07 | 1.000 | 15,196,504 | -170,000 | 1.15% | 15,196,504 |
| 2020-07-08 | 2020-07-06 | 1.100 | 15,366,504 | +442,000 | 1.16% | 16,903,154 |
| 2020-07-07 | 2020-07-03 | 0.870 | 14,924,504 | -72,000 | 1.13% | 12,984,318 |
| 2020-07-06 | 2020-07-02 | 0.920 | 14,996,504 | +662,000 | 1.14% | 13,796,784 |
| 2020-07-03 | 2020-06-30 | 0.840 | 14,334,504 | -929,000 | 1.09% | 12,040,983 |
| 2020-07-02 | 2020-06-29 | 0.880 | 15,263,504 | +430,000 | 1.16% | 13,431,884 |
| 2020-06-30 | 2020-06-26 | 0.830 | 14,833,504 | +4,000 | 1.12% | 12,311,808 |
| 2020-06-29 | 2020-06-24 | 0.970 | 14,829,504 | -487,000 | 1.12% | 14,384,619 |
| 2020-06-26 | 2020-06-23 | 0.970 | 15,316,504 | +573,000 | 1.16% | 14,857,009 |
| 2020-06-24 | 2020-06-22 | 0.950 | 14,743,504 | -580,000 | 1.12% | 14,006,329 |
| 2020-06-23 | 2020-06-19 | 1.060 | 15,323,504 | -1,381,000 | 1.16% | 16,242,914 |
| 2020-06-22 | 2020-06-18 | 1.160 | 16,704,504 | -566,000 | 1.27% | 19,377,225 |
| 2020-06-19 | 2020-06-17 | 1.020 | 17,270,504 | +1,998,000 | 1.31% | 17,615,914 |
| 2020-06-18 | 2020-06-16 | 0.980 | 15,272,504 | +342,010 | 1.16% | 14,967,054 |
| 2020-06-17 | 2020-06-15 | 0.660 | 14,930,494 | +277,000 | 1.13% | 9,854,126 |
| 2020-06-16 | 2020-06-12 | 0.540 | 14,653,494 | -30,000 | 1.11% | 7,912,887 |
| 2020-06-15 | 2020-06-11 | 0.540 | 14,683,494 | -76,000 | 1.11% | 7,929,087 |
| 2020-06-12 | 2020-06-10 | 0.600 | 14,759,494 | -427,000 | 1.12% | 8,855,696 |
| 2020-06-11 | 2020-06-09 | 0.610 | 15,186,494 | +377,000 | 1.15% | 9,263,761 |
| 2020-06-10 | 2020-06-08 | 0.630 | 14,809,494 | +973,000 | 1.12% | 9,329,981 |
| 2020-06-09 | 2020-06-05 | 0.540 | 13,836,494 | -155,000 | 1.05% | 7,471,707 |
| 2020-06-08 | 2020-06-04 | 0.530 | 13,991,494 | +50,000 | 1.06% | 7,415,492 |
| 2020-06-05 | 2020-06-03 | 0.530 | 13,941,494 | +50,000 | 1.06% | 7,388,992 |
| 2020-06-03 | 2020-06-01 | 0.530 | 13,891,494 | +90,000 | 1.05% | 7,362,492 |
| 2020-06-02 | 2020-05-29 | 0.510 | 13,801,494 | -564,000 | 1.05% | 7,038,762 |
| 2020-05-29 | 2020-05-27 | 0.530 | 14,365,494 | +150,000 | 1.09% | 7,613,712 |
| 2020-05-28 | 2020-05-26 | 0.540 | 14,215,494 | +127,000 | 1.08% | 7,676,367 |
| 2020-05-27 | 2020-05-25 | 0.530 | 14,088,494 | -10,000 | 1.07% | 7,466,902 |
| 2020-05-26 | 2020-05-22 | 0.530 | 14,098,494 | -564,000 | 1.07% | 7,472,202 |
| 2020-05-25 | 2020-05-21 | 0.560 | 14,662,494 | +409,000 | 1.11% | 8,210,997 |
| 2020-05-22 | 2020-05-20 | 0.570 | 14,253,494 | +360,000 | 1.10% | 8,124,492 |
| 2020-05-21 | 2020-05-19 | 0.560 | 13,893,494 | -20,000 | 1.07% | 7,780,357 |
| 2020-05-20 | 2020-05-18 | 0.560 | 13,913,494 | -62,000 | 1.07% | 7,791,557 |
| 2020-05-19 | 2020-05-15 | 0.570 | 13,975,494 | -399,000 | 1.08% | 7,966,032 |
| 2020-05-18 | 2020-05-14 | 0.580 | 14,374,494 | -111,000 | 1.11% | 8,337,207 |
| 2020-05-15 | 2020-05-13 | 0.590 | 14,485,494 | -77,000 | 1.12% | 8,546,441 |
| 2020-05-14 | 2020-05-12 | 0.600 | 14,562,494 | +42,000 | 1.12% | 8,737,496 |
| 2020-05-13 | 2020-05-11 | 0.610 | 14,520,494 | -100,000 | 1.12% | 8,857,501 |
| 2020-05-12 | 2020-05-08 | 0.600 | 14,620,494 | -10,000 | 1.13% | 8,772,296 |
| 2020-05-11 | 2020-05-07 | 0.600 | 14,630,494 | -52,000 | 1.13% | 8,778,296 |
| 2020-05-08 | 2020-05-06 | 0.610 | 14,682,494 | -240,000 | 1.13% | 8,956,321 |
| 2020-05-07 | 2020-05-05 | 0.620 | 14,922,494 | +176,000 | 1.15% | 9,251,946 |
| 2020-05-06 | 2020-05-04 | 0.600 | 14,746,494 | +490,000 | 1.14% | 8,847,896 |
| 2020-05-05 | 2020-04-29 | 0.630 | 14,256,494 | -542,000 | 1.10% | 8,981,591 |
| 2020-05-04 | 2020-04-28 | 0.630 | 14,798,494 | -100,000 | 1.14% | 9,323,051 |
| 2020-04-29 | 2020-04-27 | 0.630 | 14,898,494 | -30,000 | 1.15% | 9,386,051 |
| 2020-04-28 | 2020-04-24 | 0.630 | 14,928,494 | -2,000 | 1.15% | 9,404,951 |
| 2020-04-27 | 2020-04-23 | 0.640 | 14,930,494 | +47,000 | 1.15% | 9,555,516 |
| 2020-04-24 | 2020-04-22 | 0.630 | 14,883,494 | -51,000 | 1.15% | 9,376,601 |
| 2020-04-23 | 2020-04-21 | 0.640 | 14,934,494 | +30,000 | 1.15% | 9,558,076 |
| 2020-04-22 | 2020-04-20 | 0.640 | 14,904,494 | +14,000 | 1.15% | 9,538,876 |
| 2020-04-21 | 2020-04-17 | 0.650 | 14,890,494 | +59,000 | 1.15% | 9,678,821 |
| 2020-04-20 | 2020-04-16 | 0.630 | 14,831,494 | -63,000 | 1.14% | 9,343,841 |
| 2020-04-17 | 2020-04-15 | 0.670 | 14,894,494 | +2,000 | 1.15% | 9,979,311 |
| 2020-04-16 | 2020-04-14 | 0.630 | 14,892,494 | +351,000 | 1.15% | 9,382,271 |
| 2020-04-15 | 2020-04-09 | 0.650 | 14,541,494 | +362,000 | 1.12% | 9,451,971 |
| 2020-04-14 | 2020-04-08 | 0.680 | 14,179,494 | +1,922,000 | 1.09% | 9,642,056 |
| 2020-04-09 | 2020-04-07 | 0.770 | 12,257,494 | +1,458,000 | 0.94% | 9,438,270 |
| 2020-04-08 | 2020-04-06 | 0.600 | 10,799,494 | +929,000 | 0.83% | 6,479,696 |
| 2020-04-07 | 2020-04-03 | 0.590 | 9,870,494 | +1,642,000 | 0.76% | 5,823,591 |
| 2020-04-06 | 2020-04-02 | 0.700 | 8,228,494 | -7,644,000 | 0.63% | 5,759,946 |
| 2020-04-03 | 2020-04-01 | 1.010 | 15,872,494 | -1,734,000 | 1.22% | 16,031,219 |
| 2020-04-02 | 2020-03-31 | 1.240 | 17,606,494 | -2,563,000 | 1.36% | 21,832,053 |
| 2020-04-01 | 2020-03-30 | 1.350 | 20,169,494 | +1,000 | 1.55% | 27,228,817 |
| 2020-03-31 | 2020-03-27 | 1.330 | 20,168,494 | +14,097,000 | 1.55% | 26,824,097 |
| 2020-03-30 | 2020-03-26 | 1.400 | 6,071,494 | +201,000 | 0.47% | 8,500,092 |
| 2020-03-26 | 2020-03-24 | 1.550 | 5,870,494 | -193,000 | 0.45% | 9,099,266 |
| 2020-03-25 | 2020-03-23 | 1.570 | 6,063,494 | -6,000 | 0.47% | 9,519,686 |
| 2020-03-24 | 2020-03-20 | 1.650 | 6,069,494 | -40,000 | 0.47% | 10,014,665 |
| 2020-03-20 | 2020-03-18 | 1.640 | 6,109,494 | -30,000 | 0.47% | 10,019,570 |
| 2020-03-19 | 2020-03-17 | 1.680 | 6,139,494 | -12,000 | 0.47% | 10,314,350 |
| 2020-03-18 | 2020-03-16 | 1.700 | 6,151,494 | -30,000 | 0.47% | 10,457,540 |
| 2020-03-17 | 2020-03-13 | 1.730 | 6,181,494 | -85,000 | 0.48% | 10,693,985 |
| 2020-03-16 | 2020-03-12 | 1.750 | 6,266,494 | +2,000 | 0.48% | 10,966,364 |
| 2020-03-13 | 2020-03-11 | 1.800 | 6,264,494 | +20,000 | 0.48% | 11,276,089 |
| 2020-03-12 | 2020-03-10 | 1.800 | 6,244,494 | +195,000 | 0.48% | 11,240,089 |
| 2020-03-11 | 2020-03-09 | 1.750 | 6,049,494 | -145,000 | 0.47% | 10,586,614 |
| 2020-03-10 | 2020-03-06 | 1.770 | 6,194,494 | +20,000 | 0.48% | 10,964,254 |
| 2020-03-05 | 2020-03-03 | 1.810 | 6,174,494 | -50,000 | 0.48% | 11,175,834 |
| 2020-03-04 | 2020-03-02 | 1.780 | 6,224,494 | +144,000 | 0.48% | 11,079,599 |
| 2020-03-03 | 2020-02-28 | 1.770 | 6,080,494 | -18,000 | 0.47% | 10,762,474 |
| 2020-02-28 | 2020-02-26 | 1.800 | 6,098,494 | +91,000 | 0.47% | 10,977,289 |
| 2020-02-27 | 2020-02-25 | 1.770 | 6,007,494 | +20,000 | 0.46% | 10,633,264 |
| 2020-02-25 | 2020-02-21 | 1.840 | 5,987,494 | -24,000 | 0.46% | 11,016,989 |
| 2020-02-24 | 2020-02-20 | 1.800 | 6,011,494 | -4,000 | 0.46% | 10,820,689 |
| 2020-02-21 | 2020-02-19 | 1.810 | 6,015,494 | +26,000 | 0.46% | 10,888,044 |
| 2020-02-20 | 2020-02-18 | 1.830 | 5,989,494 | -98,000 | 0.46% | 10,960,774 |
| 2020-02-19 | 2020-02-17 | 1.790 | 6,087,494 | +60,000 | 0.47% | 10,896,614 |
| 2020-02-18 | 2020-02-14 | 1.750 | 6,027,494 | +10,000 | 0.46% | 10,548,114 |
| 2020-02-17 | 2020-02-13 | 1.770 | 6,017,494 | -10,000 | 0.46% | 10,650,964 |
| 2020-02-14 | 2020-02-12 | 1.780 | 6,027,494 | +100,000 | 0.46% | 10,728,939 |
| 2020-02-13 | 2020-02-11 | 1.800 | 5,927,494 | +500,000 | 0.46% | 10,669,489 |
| 2020-02-12 | 2020-02-10 | 1.790 | 5,427,494 | +924,000 | 0.42% | 9,715,214 |
| 2020-02-11 | 2020-02-07 | 1.790 | 4,503,494 | +20,000 | 0.35% | 8,061,254 |
| 2020-02-10 | 2020-02-06 | 1.740 | 4,483,494 | +224,494 | 0.35% | 7,801,280 |
| 2020-02-07 | 2020-02-05 | 1.820 | 4,259,000 | -18,000 | 0.33% | 7,751,380 |
| 2020-02-06 | 2020-02-04 | 1.740 | 4,277,000 | -1,000 | 0.33% | 7,441,980 |
| 2020-02-05 | 2020-02-03 | 1.750 | 4,278,000 | -117,000 | 0.33% | 7,486,500 |
| 2020-02-03 | 2020-01-30 | 1.760 | 4,395,000 | -45,000 | 0.34% | 7,735,200 |
| 2020-01-31 | 2020-01-29 | 1.770 | 4,440,000 | -100,000 | 0.34% | 7,858,800 |
| 2020-01-30 | 2020-01-24 | 1.850 | 4,540,000 | -212,000 | 0.35% | 8,399,000 |
| 2020-01-29 | 2020-01-22 | 1.840 | 4,752,000 | +4,000 | 0.37% | 8,743,680 |
| 2020-01-22 | 2020-01-20 | 1.810 | 4,748,000 | +82,000 | 0.37% | 8,593,880 |
| 2020-01-20 | 2020-01-16 | 1.780 | 4,666,000 | +40,000 | 0.36% | 8,305,480 |
| 2020-01-17 | 2020-01-15 | 1.800 | 4,626,000 | +5,000 | 0.36% | 8,326,800 |
| 2020-01-16 | 2020-01-14 | 1.800 | 4,621,000 | -30,000 | 0.36% | 8,317,800 |
| 2020-01-15 | 2020-01-13 | 1.860 | 4,651,000 | -96,000 | 0.37% | 8,650,860 |
| 2020-01-13 | 2020-01-09 | 1.870 | 4,747,000 | +7,000 | 0.37% | 8,876,890 |
| 2020-01-10 | 2020-01-08 | 1.860 | 4,740,000 | +155,000 | 0.37% | 8,816,400 |
| 2020-01-09 | 2020-01-07 | 1.870 | 4,585,000 | +28,000 | 0.36% | 8,573,950 |
| 2020-01-08 | 2020-01-06 | 1.830 | 4,557,000 | -262,000 | 0.36% | 8,339,310 |
| 2020-01-07 | 2020-01-03 | 1.830 | 4,819,000 | -500,000 | 0.38% | 8,818,770 |
| 2020-01-06 | 2020-01-02 | 1.850 | 5,319,000 | -10,000 | 0.42% | 9,840,150 |
| 2020-01-03 | 2019-12-31 | 1.800 | 5,329,000 | -248,000 | 0.42% | 9,592,200 |
| 2020-01-02 | 2019-12-27 | 1.900 | 5,577,000 | +90,000 | 0.44% | 10,596,300 |
| 2019-12-30 | 2019-12-24 | 1.940 | 5,487,000 | +25,000 | 0.43% | 10,644,780 |
| 2019-12-27 | 2019-12-20 | 1.900 | 5,462,000 | +82,000 | 0.43% | 10,377,800 |
| 2019-12-23 | 2019-12-19 | 1.870 | 5,380,000 | -22,000 | 0.42% | 10,060,600 |
| 2019-12-20 | 2019-12-18 | 1.760 | 5,402,000 | -11,000 | 0.42% | 9,507,520 |
| 2019-12-19 | 2019-12-17 | 1.770 | 5,413,000 | +85,000 | 0.43% | 9,581,010 |
| 2019-12-18 | 2019-12-16 | 1.690 | 5,328,000 | +20,000 | 0.42% | 9,004,320 |
| 2019-12-17 | 2019-12-13 | 1.820 | 5,308,000 | +50,000 | 0.42% | 9,660,560 |
| 2019-12-16 | 2019-12-12 | 1.810 | 5,258,000 | -6,000 | 0.41% | 9,516,980 |
| 2019-12-13 | 2019-12-11 | 1.770 | 5,264,000 | -50,000 | 0.41% | 9,317,280 |
| 2019-12-12 | 2019-12-10 | 1.750 | 5,314,000 | -163,000 | 0.42% | 9,299,500 |
| 2019-12-11 | 2019-12-09 | 1.750 | 5,477,000 | +14,000 | 0.43% | 9,584,750 |
| 2019-12-10 | 2019-12-06 | 1.790 | 5,463,000 | +9,000 | 0.43% | 9,778,770 |
| 2019-12-06 | 2019-12-04 | 1.770 | 5,454,000 | -143,000 | 0.43% | 9,653,580 |
| 2019-12-05 | 2019-12-03 | 1.770 | 5,597,000 | -16,000 | 0.44% | 9,906,690 |
| 2019-12-03 | 2019-11-29 | 1.810 | 5,613,000 | +20,000 | 0.44% | 10,159,530 |
| 2019-12-02 | 2019-11-28 | 1.820 | 5,593,000 | -20,000 | 0.44% | 10,179,260 |
| 2019-11-29 | 2019-11-27 | 1.810 | 5,613,000 | +163,000 | 0.44% | 10,159,530 |
| 2019-11-28 | 2019-11-26 | 1.920 | 5,450,000 | -91,000 | 0.43% | 10,464,000 |
| 2019-11-27 | 2019-11-25 | 1.880 | 5,541,000 | +1,000 | 0.44% | 10,417,080 |
| 2019-11-26 | 2019-11-22 | 1.870 | 5,540,000 | +3,000 | 0.44% | 10,359,800 |
| 2019-11-25 | 2019-11-21 | 1.880 | 5,537,000 | -12,000 | 0.43% | 10,409,560 |
| 2019-11-22 | 2019-11-20 | 1.890 | 5,549,000 | -9,000 | 0.44% | 10,487,610 |
| 2019-11-21 | 2019-11-19 | 1.900 | 5,558,000 | -6,000 | 0.44% | 10,560,200 |
| 2019-11-20 | 2019-11-18 | 1.900 | 5,564,000 | -7,000 | 0.44% | 10,571,600 |
| 2019-11-19 | 2019-11-15 | 1.900 | 5,571,000 | -1,000 | 0.44% | 10,584,900 |
| 2019-11-18 | 2019-11-14 | 1.900 | 5,572,000 | +84,000 | 0.44% | 10,586,800 |
| 2019-11-15 | 2019-11-13 | 1.880 | 5,488,000 | +1,000 | 0.43% | 10,317,440 |
| 2019-11-14 | 2019-11-12 | 1.910 | 5,487,000 | -21,000 | 0.43% | 10,480,170 |
| 2019-11-13 | 2019-11-11 | 1.890 | 5,508,000 | +165,000 | 0.43% | 10,410,120 |
| 2019-11-12 | 2019-11-08 | 1.920 | 5,343,000 | -10,000 | 0.42% | 10,258,560 |
| 2019-11-11 | 2019-11-07 | 1.940 | 5,353,000 | +10,000 | 0.42% | 10,384,820 |
| 2019-11-08 | 2019-11-06 | 1.950 | 5,343,000 | +60,000 | 0.42% | 10,418,850 |
| 2019-11-07 | 2019-11-05 | 1.950 | 5,283,000 | +112,000 | 0.41% | 10,301,850 |
| 2019-11-06 | 2019-11-04 | 1.950 | 5,171,000 | +17,000 | 0.41% | 10,083,450 |
| 2019-11-05 | 2019-11-01 | 1.950 | 5,154,000 | +120,000 | 0.40% | 10,050,300 |
| 2019-11-04 | 2019-10-31 | 1.940 | 5,034,000 | +49,000 | 0.40% | 9,765,960 |
| 2019-11-01 | 2019-10-30 | 1.960 | 4,985,000 | +58,000 | 0.39% | 9,770,600 |
| 2019-10-31 | 2019-10-29 | 1.960 | 4,927,000 | +102,000 | 0.39% | 9,656,920 |
| 2019-10-30 | 2019-10-28 | 1.980 | 4,825,000 | -2,225,000 | 0.38% | 9,553,500 |
| 2019-10-29 | 2019-10-25 | 1.960 | 7,050,000 | +15,000 | 0.55% | 13,818,000 |
| 2019-10-28 | 2019-10-24 | 2.030 | 7,035,000 | -30,000 | 0.55% | 14,281,050 |
| 2019-10-25 | 2019-10-23 | 2.000 | 7,065,000 | +41,000 | 0.55% | 14,130,000 |
| 2019-10-24 | 2019-10-22 | 1.930 | 7,024,000 | -191,000 | 0.55% | 13,556,320 |
| 2019-10-23 | 2019-10-21 | 1.890 | 7,215,000 | +25,000 | 0.57% | 13,636,350 |
| 2019-10-22 | 2019-10-18 | 1.910 | 7,190,000 | +1,000 | 0.56% | 13,732,900 |
| 2019-10-18 | 2019-10-16 | 2.000 | 7,189,000 | -111,000 | 0.56% | 14,378,000 |
| 2019-10-16 | 2019-10-14 | 1.980 | 7,300,000 | +16,000 | 0.57% | 14,454,000 |
| 2019-10-15 | 2019-10-11 | 1.970 | 7,284,000 | +51,000 | 0.57% | 14,349,480 |
| 2019-10-14 | 2019-10-10 | 1.910 | 7,233,000 | +66,000 | 0.57% | 13,815,030 |
| 2019-10-11 | 2019-10-09 | 1.850 | 7,167,000 | +3,000 | 0.56% | 13,258,950 |
| 2019-10-10 | 2019-10-08 | 1.880 | 7,164,000 | -57,000 | 0.56% | 13,468,320 |
| 2019-10-09 | 2019-10-04 | 1.920 | 7,221,000 | +211,000 | 0.57% | 13,864,320 |
| 2019-10-08 | 2019-10-03 | 1.930 | 7,010,000 | +2,000 | 0.55% | 13,529,300 |
| 2019-10-03 | 2019-09-30 | 1.990 | 7,008,000 | +2,000 | 0.55% | 13,945,920 |
| 2019-10-02 | 2019-09-27 | 1.900 | 7,006,000 | +63,000 | 0.55% | 13,311,400 |
| 2019-09-30 | 2019-09-26 | 1.950 | 6,943,000 | +100,000 | 0.55% | 13,538,850 |
| 2019-09-27 | 2019-09-25 | 1.960 | 6,843,000 | -41,000 | 0.54% | 13,412,280 |
| 2019-09-26 | 2019-09-24 | 1.970 | 6,884,000 | -18,000 | 0.54% | 13,561,480 |
| 2019-09-25 | 2019-09-23 | 1.980 | 6,902,000 | -97,000 | 0.54% | 13,665,960 |
| 2019-09-24 | 2019-09-20 | 2.060 | 6,999,000 | +54,000 | 0.55% | 14,417,940 |
| 2019-09-23 | 2019-09-19 | 2.050 | 6,945,000 | +18,000 | 0.55% | 14,237,250 |
| 2019-09-20 | 2019-09-18 | 2.110 | 6,927,000 | +63,000 | 0.54% | 14,615,970 |
| 2019-09-19 | 2019-09-17 | 2.100 | 6,864,000 | +183,000 | 0.54% | 14,414,400 |
| 2019-09-18 | 2019-09-16 | 2.170 | 6,681,000 | +167,000 | 0.52% | 14,497,770 |
| 2019-09-17 | 2019-09-13 | 2.160 | 6,514,000 | +246,000 | 0.51% | 14,070,240 |
| 2019-09-16 | 2019-09-12 | 2.240 | 6,268,000 | +702,000 | 0.49% | 14,040,320 |
| 2019-09-13 | 2019-09-11 | 2.050 | 5,566,000 | +78,000 | 0.44% | 11,410,300 |
| 2019-09-12 | 2019-09-10 | 2.020 | 5,488,000 | +291,000 | 0.43% | 11,085,760 |
| 2019-09-11 | 2019-09-09 | 1.970 | 5,197,000 | -9,000 | 0.41% | 10,238,090 |
| 2019-09-10 | 2019-09-06 | 1.970 | 5,206,000 | +28,000 | 0.41% | 10,255,820 |
| 2019-09-04 | 2019-09-02 | 2.040 | 5,178,000 | +17,000 | 0.41% | 10,563,120 |
| 2019-09-03 | 2019-08-30 | 2.110 | 5,161,000 | +65,000 | 0.41% | 10,889,710 |
| 2019-08-29 | 2019-08-27 | 2.150 | 5,096,000 | +50,000 | 0.40% | 10,956,400 |
| 2019-08-27 | 2019-08-23 | 2.170 | 5,046,000 | +42,000 | 0.40% | 10,949,820 |
| 2019-08-26 | 2019-08-22 | 2.230 | 5,004,000 | +18,000 | 0.39% | 11,158,920 |
| 2019-08-23 | 2019-08-21 | 2.150 | 4,986,000 | +10,000 | 0.39% | 10,719,900 |
| 2019-08-20 | 2019-08-16 | 2.180 | 4,976,000 | -1,000 | 0.39% | 10,847,680 |
| 2019-08-19 | 2019-08-15 | 2.140 | 4,977,000 | -15,000 | 0.39% | 10,650,780 |
| 2019-08-16 | 2019-08-14 | 2.150 | 4,992,000 | -18,000 | 0.39% | 10,732,800 |
| 2019-08-13 | 2019-08-09 | 2.200 | 5,010,000 | -2,000 | 0.39% | 11,022,000 |
| 2019-08-08 | 2019-08-06 | 2.070 | 5,012,000 | -91,000 | 0.39% | 10,374,840 |
| 2019-08-07 | 2019-08-05 | 2.110 | 5,103,000 | -35,000 | 0.40% | 10,767,330 |
| 2019-08-06 | 2019-08-02 | 2.160 | 5,138,000 | -63,000 | 0.40% | 11,098,080 |
| 2019-08-05 | 2019-08-01 | 2.180 | 5,201,000 | +10,000 | 0.41% | 11,338,180 |
| 2019-08-02 | 2019-07-31 | 2.260 | 5,191,000 | +18,000 | 0.41% | 11,731,660 |
| 2019-08-01 | 2019-07-30 | 2.250 | 5,173,000 | +7,000 | 0.41% | 11,639,250 |
| 2019-07-31 | 2019-07-29 | 2.250 | 5,166,000 | +9,000 | 0.41% | 11,623,500 |
| 2019-07-30 | 2019-07-26 | 2.460 | 5,157,000 | -55,000 | 0.41% | 12,686,220 |
| 2019-07-29 | 2019-07-25 | 2.550 | 5,212,000 | +20,000 | 0.41% | 13,290,600 |
| 2019-07-26 | 2019-07-24 | 2.600 | 5,192,000 | +2,000 | 0.41% | 13,499,200 |
| 2019-07-25 | 2019-07-23 | 2.650 | 5,190,000 | -6,000 | 0.41% | 13,753,500 |
| 2019-07-24 | 2019-07-22 | 2.620 | 5,196,000 | +63,000 | 0.41% | 13,613,520 |
| 2019-07-23 | 2019-07-19 | 2.700 | 5,133,000 | +169,000 | 0.40% | 13,859,100 |
| 2019-07-22 | 2019-07-18 | 2.590 | 4,964,000 | +33,000 | 0.39% | 12,856,760 |
| 2019-07-19 | 2019-07-17 | 2.660 | 4,931,000 | +5,000 | 0.39% | 13,116,460 |
| 2019-07-18 | 2019-07-16 | 2.670 | 4,926,000 | -14,107,000 | 0.39% | 13,152,420 |
| 2019-07-17 | 2019-07-15 | 2.570 | 19,033,000 | -140,000 | 1.49% | 48,914,810 |
| 2019-07-16 | 2019-07-12 | 2.750 | 19,173,000 | -497,000 | 1.51% | 52,725,750 |
| 2019-07-15 | 2019-07-11 | 2.940 | 19,670,000 | -130,000 | 1.54% | 57,829,800 |
| 2019-07-12 | 2019-07-10 | 2.810 | 19,800,000 | -385,000 | 1.56% | 55,638,000 |
| 2019-07-11 | 2019-07-09 | 3.080 | 20,185,000 | -449,000 | 1.59% | 62,169,800 |
| 2019-07-10 | 2019-07-08 | 3.180 | 20,634,000 | -1,635,000 | 1.62% | 65,616,120 |
| 2019-07-09 | 2019-07-05 | 2.770 | 22,269,000 | -806,000 | 1.75% | 61,685,130 |
| 2019-07-08 | 2019-07-04 | 3.290 | 23,075,000 | -425,000 | 1.81% | 75,916,750 |
| 2019-07-05 | 2019-07-03 | 3.560 | 23,500,000 | -1,263,000 | 1.85% | 83,660,000 |
| 2019-07-04 | 2019-07-02 | 3.740 | 24,763,000 | +249,000 | 1.94% | 92,613,620 |
| 2019-07-03 | 2019-06-28 | 3.770 | 24,514,000 | +315,000 | 1.93% | 92,417,780 |
| 2019-07-02 | 2019-06-27 | 3.810 | 24,199,000 | +205,000 | 1.90% | 92,198,190 |
| 2019-06-28 | 2019-06-26 | 4.350 | 23,994,000 | +118,000 | 1.88% | 104,373,900 |
| 2019-06-27 | 2019-06-25 | 4.590 | 23,876,000 | +22,000 | 1.88% | 109,590,840 |
| 2019-06-26 | 2019-06-24 | 4.600 | 23,854,000 | +29,000 | 1.87% | 109,728,400 |
| 2019-06-25 | 2019-06-21 | 4.800 | 23,825,000 | -93,000 | 1.87% | 114,360,000 |
| 2019-06-24 | 2019-06-20 | 4.790 | 23,918,000 | -50,000 | 1.88% | 114,567,220 |
| 2019-06-21 | 2019-06-19 | 4.720 | 23,968,000 | +15,000 | 1.88% | 113,128,960 |
| 2019-06-20 | 2019-06-18 | 4.680 | 23,953,000 | -16,000 | 1.88% | 112,100,040 |
| 2019-06-19 | 2019-06-17 | 4.680 | 23,969,000 | -32,000 | 1.88% | 112,174,920 |
| 2019-06-18 | 2019-06-14 | 4.670 | 24,001,000 | -105,000 | 1.89% | 112,084,670 |
| 2019-06-17 | 2019-06-13 | 4.770 | 24,106,000 | -119,000 | 1.89% | 114,985,620 |
| 2019-06-14 | 2019-06-12 | 4.770 | 24,225,000 | -52,000 | 1.90% | 115,553,250 |
| 2019-06-13 | 2019-06-11 | 4.780 | 24,277,000 | -56,000 | 1.91% | 116,044,060 |
| 2019-06-12 | 2019-06-10 | 4.830 | 24,333,000 | +19,946,000 | 1.91% | 117,528,390 |
| 2019-06-11 | 2019-06-06 | 4.770 | 4,387,000 | -42,000 | 0.34% | 20,925,990 |
| 2019-06-10 | 2019-06-05 | 4.850 | 4,429,000 | +1,000 | 0.35% | 21,480,650 |
| 2019-06-06 | 2019-06-04 | 4.860 | 4,428,000 | +2,201,000 | 0.35% | 21,520,080 |
| 2019-06-05 | 2019-06-03 | 4.820 | 2,227,000 | -75,000 | 0.17% | 10,734,140 |
| 2019-06-04 | 2019-05-31 | 4.930 | 2,302,000 | +79,000 | 0.18% | 11,348,860 |
| 2019-06-03 | 2019-05-30 | 5.240 | 2,223,000 | +200,000 | 0.17% | 11,648,520 |
| 2019-05-31 | 2019-05-29 | 5.280 | 2,023,000 | +164,000 | 0.16% | 10,681,440 |
| 2019-05-30 | 2019-05-28 | 5.100 | 1,859,000 | +58,000 | 0.15% | 9,480,900 |
| 2019-05-29 | 2019-05-27 | 4.900 | 1,801,000 | +102,000 | 0.14% | 8,824,900 |
| 2019-05-28 | 2019-05-24 | 4.700 | 1,699,000 | +21,000 | 0.13% | 7,985,300 |
| 2019-05-27 | 2019-05-23 | 4.780 | 1,678,000 | -29,000 | 0.13% | 8,020,840 |
| 2019-05-24 | 2019-05-22 | 4.820 | 1,707,000 | +18,000 | 0.13% | 8,227,740 |
| 2019-05-23 | 2019-05-21 | 4.660 | 1,689,000 | -70,000 | 0.13% | 7,870,740 |
| 2019-05-22 | 2019-05-20 | 4.540 | 1,759,000 | +36,000 | 0.14% | 7,985,860 |
| 2019-05-21 | 2019-05-17 | 4.740 | 1,723,000 | -16,000 | 0.14% | 8,167,020 |
| 2019-05-20 | 2019-05-16 | 4.850 | 1,739,000 | +10,000 | 0.14% | 8,434,150 |
| 2019-05-17 | 2019-05-15 | 4.790 | 1,729,000 | -24,000 | 0.14% | 8,281,910 |
| 2019-05-16 | 2019-05-14 | 4.740 | 1,753,000 | +29,000 | 0.14% | 8,309,220 |
| 2019-05-15 | 2019-05-10 | 5.020 | 1,724,000 | -6,000 | 0.14% | 8,654,480 |
| 2019-05-14 | 2019-05-09 | 4.710 | 1,730,000 | +113,000 | 0.14% | 8,148,300 |
| 2019-05-10 | 2019-05-08 | 4.820 | 1,617,000 | -27,000 | 0.13% | 7,793,940 |
| 2019-05-09 | 2019-05-07 | 5.000 | 1,644,000 | -231,000 | 0.13% | 8,220,000 |
| 2019-05-08 | 2019-05-06 | 4.950 | 1,875,000 | -264,000 | 0.15% | 9,281,250 |
| 2019-05-07 | 2019-05-03 | 5.460 | 2,139,000 | +32,000 | 0.17% | 11,678,940 |
| 2019-05-06 | 2019-05-02 | 5.470 | 2,107,000 | -114,000 | 0.17% | 11,525,290 |
| 2019-05-03 | 2019-04-30 | 4.950 | 2,221,000 | -8,000 | 0.17% | 10,993,950 |
| 2019-05-02 | 2019-04-29 | 5.000 | 2,229,000 | +41,000 | 0.18% | 11,145,000 |
| 2019-04-30 | 2019-04-26 | 4.790 | 2,188,000 | +62,000 | 0.17% | 10,480,520 |
| 2019-04-29 | 2019-04-25 | 4.680 | 2,126,000 | +162,000 | 0.17% | 9,949,680 |
| 2019-04-25 | 2019-04-23 | 4.850 | 1,964,000 | -4,000 | 0.15% | 9,525,400 |
| 2019-04-24 | 2019-04-18 | 4.710 | 1,968,000 | +27,000 | 0.15% | 9,269,280 |
| 2019-04-23 | 2019-04-17 | 4.880 | 1,941,000 | +1,000 | 0.15% | 9,472,080 |
| 2019-04-18 | 2019-04-16 | 4.900 | 1,940,000 | +73,000 | 0.15% | 9,506,000 |
| 2019-04-17 | 2019-04-15 | 4.780 | 1,867,000 | +89,000 | 0.15% | 8,924,260 |
| 2019-04-16 | 2019-04-12 | 5.010 | 1,778,000 | -39,000 | 0.14% | 8,907,780 |
| 2019-04-15 | 2019-04-11 | 4.620 | 1,817,000 | -8,000 | 0.14% | 8,394,540 |
| 2019-04-12 | 2019-04-10 | 4.740 | 1,825,000 | +17,000 | 0.14% | 8,650,500 |
| 2019-04-11 | 2019-04-09 | 4.750 | 1,808,000 | +27,000 | 0.14% | 8,588,000 |
| 2019-04-10 | 2019-04-08 | 4.820 | 1,781,000 | -2,000 | 0.14% | 8,584,420 |
| 2019-04-09 | 2019-04-04 | 4.610 | 1,783,000 | +30,000 | 0.14% | 8,219,630 |
| 2019-04-08 | 2019-04-03 | 4.730 | 1,753,000 | +60,000 | 0.14% | 8,291,690 |
| 2019-04-04 | 2019-04-02 | 4.820 | 1,693,000 | -34,000 | 0.13% | 8,160,260 |
| 2019-04-03 | 2019-04-01 | 4.820 | 1,727,000 | -236,000 | 0.14% | 8,324,140 |
| 2019-04-02 | 2019-03-29 | 4.980 | 1,963,000 | -56,000 | 0.15% | 9,775,740 |
| 2019-04-01 | 2019-03-28 | 4.970 | 2,019,000 | -58,000 | 0.16% | 10,034,430 |
| 2019-03-29 | 2019-03-27 | 5.180 | 2,077,000 | +86,000 | 0.16% | 10,758,860 |
| 2019-03-28 | 2019-03-26 | 5.110 | 1,991,000 | +41,000 | 0.16% | 10,174,010 |
| 2019-03-27 | 2019-03-25 | 5.040 | 1,950,000 | +86,000 | 0.15% | 9,828,000 |
| 2019-03-26 | 2019-03-22 | 5.130 | 1,864,000 | +582,000 | 0.15% | 9,562,320 |
| 2019-03-25 | 2019-03-21 | 4.690 | 1,282,000 | +50,000 | 0.10% | 6,012,580 |
| 2019-03-22 | 2019-03-20 | 4.870 | 1,232,000 | -24,000 | 0.10% | 5,999,840 |
| 2019-03-21 | 2019-03-19 | 4.600 | 1,256,000 | +104,000 | 0.10% | 5,777,600 |
| 2019-03-20 | 2019-03-18 | 4.230 | 1,152,000 | -46,000 | 0.09% | 4,872,960 |
| 2019-03-19 | 2019-03-15 | 4.260 | 1,198,000 | +70,000 | 0.09% | 5,103,480 |
| 2019-03-18 | 2019-03-14 | 4.350 | 1,128,000 | +67,000 | 0.09% | 4,906,800 |
| 2019-03-15 | 2019-03-13 | 4.380 | 1,061,000 | +18,000 | 0.08% | 4,647,180 |
| 2019-03-14 | 2019-03-12 | 4.060 | 1,043,000 | +3,000 | 0.08% | 4,234,580 |
| 2019-03-13 | 2019-03-11 | 4.220 | 1,040,000 | +137,000 | 0.08% | 4,388,800 |
| 2019-03-12 | 2019-03-08 | 4.000 | 903,000 | +26,000 | 0.07% | 3,612,000 |
| 2019-03-11 | 2019-03-07 | 3.700 | 877,000 | +3,000 | 0.07% | 3,244,900 |
| 2019-03-08 | 2019-03-06 | 3.720 | 874,000 | -2,000 | 0.07% | 3,251,280 |
| 2019-03-07 | 2019-03-05 | 3.620 | 876,000 | -13,000 | 0.07% | 3,171,120 |
| 2019-03-06 | 2019-03-04 | 3.620 | 889,000 | +36,000 | 0.07% | 3,218,180 |
| 2019-03-05 | 2019-03-01 | 3.710 | 853,000 | +50,000 | 0.07% | 3,164,630 |
| 2019-03-04 | 2019-02-28 | 3.660 | 803,000 | +15,000 | 0.06% | 2,938,980 |
| 2019-03-01 | 2019-02-27 | 3.610 | 788,000 | +42,000 | 0.06% | 2,844,680 |
| 2019-02-28 | 2019-02-26 | 3.760 | 746,000 | -13,000 | 0.06% | 2,804,960 |
| 2019-02-27 | 2019-02-25 | 3.750 | 759,000 | +82,000 | 0.06% | 2,846,250 |
| 2019-02-26 | 2019-02-22 | 3.920 | 677,000 | -116,000 | 0.05% | 2,653,840 |
| 2019-02-25 | 2019-02-21 | 3.610 | 793,000 | -20,000 | 0.06% | 2,862,730 |
| 2019-02-22 | 2019-02-20 | 3.590 | 813,000 | -4,000 | 0.06% | 2,918,670 |
| 2019-02-20 | 2019-02-18 | 3.460 | 817,000 | +3,000 | 0.06% | 2,826,820 |
| 2019-02-19 | 2019-02-15 | 3.470 | 814,000 | +12,000 | 0.06% | 2,824,580 |
| 2019-02-18 | 2019-02-14 | 3.530 | 802,000 | +43,000 | 0.06% | 2,831,060 |
| 2019-02-15 | 2019-02-13 | 3.650 | 759,000 | +1,000 | 0.06% | 2,770,350 |
| 2019-02-14 | 2019-02-12 | 3.690 | 758,000 | +21,000 | 0.06% | 2,797,020 |
| 2019-02-13 | 2019-02-11 | 3.790 | 737,000 | +10,000 | 0.06% | 2,793,230 |
| 2019-02-12 | 2019-02-08 | 3.650 | 727,000 | +4,000 | 0.06% | 2,653,550 |
| 2019-02-11 | 2019-02-04 | 3.500 | 723,000 | +7,000 | 0.06% | 2,530,500 |
| 2019-02-08 | 2019-01-31 | 3.550 | 716,000 | -37,000 | 0.06% | 2,541,800 |
| 2019-02-01 | 2019-01-30 | 3.520 | 753,000 | +38,000 | 0.06% | 2,650,560 |
| 2019-01-31 | 2019-01-29 | 3.500 | 715,000 | +33,000 | 0.06% | 2,502,500 |
| 2019-01-30 | 2019-01-28 | 3.560 | 682,000 | +34,000 | 0.05% | 2,427,920 |
| 2019-01-29 | 2019-01-25 | 3.720 | 648,000 | +2,000 | 0.05% | 2,410,560 |
| 2019-01-28 | 2019-01-24 | 3.890 | 646,000 | +105,000 | 0.05% | 2,512,940 |
| 2019-01-24 | 2019-01-22 | 3.420 | 541,000 | -10,000 | 0.04% | 1,850,220 |
| 2019-01-23 | 2019-01-21 | 3.450 | 551,000 | +30,000 | 0.04% | 1,900,950 |
| 2019-01-22 | 2019-01-18 | 3.540 | 521,000 | +51,000 | 0.04% | 1,844,340 |
| 2019-01-21 | 2019-01-17 | 3.330 | 470,000 | +31,000 | 0.04% | 1,565,100 |
| 2019-01-18 | 2019-01-16 | 3.160 | 439,000 | +12,000 | 0.03% | 1,387,240 |
| 2019-01-16 | 2019-01-14 | 3.120 | 427,000 | +16,000 | 0.03% | 1,332,240 |
| 2019-01-15 | 2019-01-11 | 3.100 | 411,000 | +5,000 | 0.03% | 1,274,100 |
| 2019-01-11 | 2019-01-09 | 3.080 | 406,000 | +9,000 | 0.03% | 1,250,480 |
| 2019-01-10 | 2019-01-08 | 3.150 | 397,000 | +22,000 | 0.03% | 1,250,550 |
| 2019-01-09 | 2019-01-07 | 3.180 | 375,000 | -1,000 | 0.03% | 1,192,500 |
| 2019-01-08 | 2019-01-04 | 3.160 | 376,000 | +2,000 | 0.03% | 1,188,160 |
| 2019-01-07 | 2019-01-03 | 3.150 | 374,000 | +6,000 | 0.03% | 1,178,100 |
| 2019-01-04 | 2019-01-02 | 3.130 | 368,000 | +63,000 | 0.03% | 1,151,840 |
| 2019-01-03 | 2018-12-31 | 3.180 | 305,000 | -11,000 | 0.02% | 969,900 |
| 2019-01-02 | 2018-12-27 | 3.190 | 316,000 | -11,000 | 0.02% | 1,008,040 |
| 2018-12-28 | 2018-12-24 | 3.050 | 327,000 | 0.03% | 997,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy