History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 52,949,387 | +0 | 3.03% | 51,890,399 |
| 2025-10-13 | 2025-10-09 | 1.020 | 52,949,387 | +0 | 3.03% | 54,008,375 |
| 2025-10-10 | 2025-10-08 | 1.060 | 52,949,387 | +3,619,333 | 3.03% | 56,126,350 |
| 2025-10-09 | 2025-10-06 | 1.050 | 49,330,054 | +737,000 | 2.82% | 51,796,557 |
| 2025-10-08 | 2025-10-03 | 1.060 | 48,593,054 | -416,000 | 2.78% | 51,508,637 |
| 2025-10-06 | 2025-10-02 | 1.060 | 49,009,054 | +1,744,630 | 2.81% | 51,949,597 |
| 2025-10-03 | 2025-09-30 | 1.080 | 47,264,424 | -620,000 | 2.71% | 51,045,578 |
| 2025-10-02 | 2025-09-29 | 1.060 | 47,884,424 | +869,062 | 2.74% | 50,757,489 |
| 2025-09-30 | 2025-09-26 | 1.010 | 47,015,362 | -730,950 | 2.69% | 47,485,516 |
| 2025-09-29 | 2025-09-25 | 1.010 | 47,746,312 | +1,602,950 | 2.73% | 48,223,775 |
| 2025-09-26 | 2025-09-24 | 1.030 | 46,143,362 | -2,858,000 | 2.64% | 47,527,663 |
| 2025-09-25 | 2025-09-23 | 1.070 | 49,001,362 | -1,570,000 | 2.81% | 52,431,457 |
| 2025-09-24 | 2025-09-22 | 0.990 | 50,571,362 | -4,616,600 | 2.90% | 50,065,648 |
| 2025-09-23 | 2025-09-19 | 1.070 | 55,187,962 | +2,453,626 | 3.16% | 59,051,119 |
| 2025-09-22 | 2025-09-18 | 1.050 | 52,734,336 | -268,000 | 3.02% | 55,371,053 |
| 2025-09-19 | 2025-09-17 | 1.070 | 53,002,336 | -865,000 | 3.03% | 56,712,500 |
| 2025-09-18 | 2025-09-16 | 1.110 | 53,867,336 | -3,533,100 | 3.08% | 59,792,743 |
| 2025-09-17 | 2025-09-15 | 1.150 | 57,400,436 | +465,710 | 3.28% | 66,010,501 |
| 2025-09-16 | 2025-09-12 | 1.090 | 56,934,726 | +1,027,290 | 3.26% | 62,058,851 |
| 2025-09-15 | 2025-09-11 | 1.070 | 55,907,436 | -1,672,535 | 3.20% | 59,820,957 |
| 2025-09-12 | 2025-09-10 | 1.160 | 57,579,971 | -1,593,000 | 3.29% | 66,792,766 |
| 2025-09-11 | 2025-09-09 | 1.130 | 59,172,971 | +3,446,025 | 3.38% | 66,865,457 |
| 2025-09-10 | 2025-09-08 | 1.100 | 55,726,946 | +5,968,593 | 3.19% | 61,299,641 |
| 2025-09-09 | 2025-09-05 | 1.100 | 49,758,353 | +3,653,000 | 2.85% | 54,734,188 |
| 2025-09-08 | 2025-09-04 | 0.960 | 46,105,353 | -1,402,000 | 2.64% | 44,261,139 |
| 2025-09-05 | 2025-09-03 | 0.980 | 47,507,353 | +2,520,240 | 2.72% | 46,557,206 |
| 2025-09-04 | 2025-09-02 | 1.010 | 44,987,113 | +4,954,760 | 2.57% | 45,436,984 |
| 2025-09-03 | 2025-09-01 | 1.040 | 40,032,353 | -4,092,000 | 2.29% | 41,633,647 |
| 2025-09-02 | 2025-08-29 | 1.030 | 44,124,353 | +1,813,800 | 2.52% | 45,448,084 |
| 2025-09-01 | 2025-08-28 | 0.920 | 42,310,553 | +62,000 | 2.41% | 38,925,709 |
| 2025-08-29 | 2025-08-27 | 0.970 | 42,248,553 | -2,647,771 | 2.41% | 40,981,096 |
| 2025-08-28 | 2025-08-26 | 0.940 | 44,896,324 | +4,687,421 | 2.56% | 42,202,545 |
| 2025-08-27 | 2025-08-25 | 0.870 | 40,208,903 | +76,000 | 2.29% | 34,981,746 |
| 2025-08-26 | 2025-08-22 | 0.840 | 40,132,903 | +4,822,645 | 2.29% | 33,711,639 |
| 2025-08-25 | 2025-08-21 | 0.800 | 35,310,258 | -998,800 | 2.01% | 28,248,206 |
| 2025-08-22 | 2025-08-20 | 0.810 | 36,309,058 | +2,195,350 | 2.07% | 29,410,337 |
| 2025-08-21 | 2025-08-19 | 0.820 | 34,113,708 | +422,000 | 1.95% | 27,973,241 |
| 2025-08-20 | 2025-08-18 | 0.840 | 33,691,708 | +3,770,045 | 1.92% | 28,301,035 |
| 2025-08-19 | 2025-08-15 | 0.770 | 29,921,663 | +1,592,163 | 1.71% | 23,039,681 |
| 2025-08-18 | 2025-08-14 | 0.780 | 28,329,500 | -107,000 | 1.62% | 22,097,010 |
| 2025-08-15 | 2025-08-13 | 0.790 | 28,436,500 | +12,000 | 1.62% | 22,464,835 |
| 2025-08-14 | 2025-08-12 | 0.720 | 28,424,500 | +16,000 | 1.62% | 20,465,640 |
| 2025-08-13 | 2025-08-11 | 0.700 | 28,408,500 | +32,000 | 1.62% | 19,885,950 |
| 2025-08-11 | 2025-08-07 | 0.710 | 28,376,500 | -8,000 | 1.62% | 20,147,315 |
| 2025-08-08 | 2025-08-06 | 0.700 | 28,384,500 | -106,000 | 1.62% | 19,869,150 |
| 2025-08-07 | 2025-08-05 | 0.700 | 28,490,500 | -29,000 | 1.63% | 19,943,350 |
| 2025-08-06 | 2025-08-04 | 0.700 | 28,519,500 | -13,000 | 1.63% | 19,963,650 |
| 2025-08-05 | 2025-08-01 | 0.690 | 28,532,500 | -10,000 | 1.63% | 19,687,425 |
| 2025-08-01 | 2025-07-30 | 0.710 | 28,542,500 | -379,000 | 1.63% | 20,265,175 |
| 2025-07-31 | 2025-07-29 | 0.730 | 28,921,500 | -100,000 | 1.65% | 21,112,695 |
| 2025-07-30 | 2025-07-28 | 0.720 | 29,021,500 | -2,658,762 | 1.66% | 20,895,480 |
| 2025-07-28 | 2025-07-24 | 0.750 | 31,680,262 | -102,000 | 1.81% | 23,760,196 |
| 2025-07-25 | 2025-07-23 | 0.760 | 31,782,262 | -1,052,000 | 1.81% | 24,154,519 |
| 2025-07-24 | 2025-07-22 | 0.770 | 32,834,262 | -214,000 | 1.87% | 25,282,382 |
| 2025-07-23 | 2025-07-21 | 0.790 | 33,048,262 | -1,140,800 | 1.89% | 26,108,127 |
| 2025-07-22 | 2025-07-18 | 0.790 | 34,189,062 | -26,000 | 1.95% | 27,009,359 |
| 2025-07-21 | 2025-07-17 | 0.790 | 34,215,062 | -1,282,500 | 1.95% | 27,029,899 |
| 2025-07-18 | 2025-07-16 | 0.780 | 35,497,562 | +1,850,944 | 2.03% | 27,688,098 |
| 2025-07-17 | 2025-07-15 | 0.720 | 33,646,618 | -3,100,400 | 1.92% | 24,225,565 |
| 2025-07-16 | 2025-07-14 | 0.770 | 36,747,018 | -2,535,600 | 2.09% | 28,295,204 |
| 2025-07-15 | 2025-07-11 | 0.820 | 39,282,618 | +61,000 | 2.23% | 32,211,747 |
| 2025-07-14 | 2025-07-10 | 0.770 | 39,221,618 | -385,600 | 2.23% | 30,200,646 |
| 2025-07-11 | 2025-07-09 | 0.830 | 39,607,218 | -805,223 | 2.25% | 32,873,991 |
| 2025-07-10 | 2025-07-08 | 0.820 | 40,412,441 | -712,000 | 2.29% | 33,138,202 |
| 2025-07-09 | 2025-07-07 | 0.890 | 41,124,441 | -5,557,200 | 2.33% | 36,600,752 |
| 2025-07-08 | 2025-07-04 | 0.930 | 46,681,641 | +53,000 | 2.64% | 43,413,926 |
| 2025-07-07 | 2025-07-03 | 0.900 | 46,628,641 | -1,099,000 | 2.64% | 41,965,777 |
| 2025-07-04 | 2025-07-02 | 0.900 | 47,727,641 | -887,000 | 2.70% | 42,954,877 |
| 2025-07-03 | 2025-06-30 | 0.910 | 48,614,641 | -1,267,700 | 2.75% | 44,239,323 |
| 2025-07-02 | 2025-06-27 | 0.900 | 49,882,341 | +654,393 | 2.82% | 44,894,107 |
| 2025-06-30 | 2025-06-26 | 0.940 | 49,227,948 | +3,288,204 | 2.78% | 46,274,271 |
| 2025-06-27 | 2025-06-25 | 0.850 | 45,939,744 | -1,252,000 | 2.59% | 39,048,782 |
| 2025-06-26 | 2025-06-24 | 0.840 | 47,191,744 | +3,429,594 | 2.67% | 39,641,065 |
| 2025-06-25 | 2025-06-23 | 0.800 | 43,762,150 | -141,000 | 2.47% | 35,009,720 |
| 2025-06-24 | 2025-06-20 | 0.800 | 43,903,150 | +14,925,847 | 2.48% | 35,122,520 |
| 2025-06-23 | 2025-06-19 | 0.810 | 28,977,303 | +1,419,840 | 1.64% | 23,471,615 |
| 2025-06-20 | 2025-06-18 | 0.830 | 27,557,463 | +968,000 | 1.56% | 22,872,694 |
| 2025-06-19 | 2025-06-17 | 0.790 | 26,589,463 | +56,000 | 1.50% | 21,005,676 |
| 2025-06-18 | 2025-06-16 | 0.820 | 26,533,463 | -926,400 | 1.50% | 21,757,440 |
| 2025-06-17 | 2025-06-13 | 0.820 | 27,459,863 | -12,532,650 | 1.55% | 22,517,088 |
| 2025-06-16 | 2025-06-12 | 0.810 | 39,992,513 | +1,603,862 | 2.26% | 32,393,936 |
| 2025-06-13 | 2025-06-11 | 0.760 | 38,388,651 | -4,000 | 2.17% | 29,175,375 |
| 2025-06-12 | 2025-06-10 | 0.770 | 38,392,651 | -1,145,800 | 2.17% | 29,562,341 |
| 2025-06-11 | 2025-06-09 | 0.800 | 39,538,451 | +14,000 | 2.23% | 31,630,761 |
| 2025-06-10 | 2025-06-06 | 0.770 | 39,524,451 | +22,000 | 2.23% | 30,433,827 |
| 2025-06-09 | 2025-06-05 | 0.790 | 39,502,451 | +3,000 | 2.23% | 31,206,936 |
| 2025-06-06 | 2025-06-04 | 0.730 | 39,499,451 | +2,781,250 | 2.23% | 28,834,599 |
| 2025-06-05 | 2025-06-03 | 0.740 | 36,718,201 | -9,000 | 2.07% | 27,171,469 |
| 2025-06-04 | 2025-06-02 | 0.750 | 36,727,201 | +220,000 | 2.07% | 27,545,401 |
| 2025-06-03 | 2025-05-30 | 0.800 | 36,507,201 | +337,000 | 2.06% | 29,205,761 |
| 2025-06-02 | 2025-05-29 | 0.840 | 36,170,201 | +2,605,000 | 2.04% | 30,382,969 |
| 2025-05-30 | 2025-05-28 | 0.720 | 33,565,201 | +2,994,701 | 1.90% | 24,166,945 |
| 2025-05-29 | 2025-05-27 | 0.620 | 30,570,500 | -151,000 | 1.73% | 18,953,710 |
| 2025-05-28 | 2025-05-26 | 0.620 | 30,721,500 | -60,000 | 1.74% | 19,047,330 |
| 2025-05-27 | 2025-05-23 | 0.660 | 30,781,500 | -73,000 | 1.74% | 20,315,790 |
| 2025-05-26 | 2025-05-22 | 0.660 | 30,854,500 | -2,539,844 | 1.74% | 20,363,970 |
| 2025-05-23 | 2025-05-21 | 0.670 | 33,394,344 | +1,945,064 | 1.89% | 22,374,210 |
| 2025-05-22 | 2025-05-20 | 0.650 | 31,449,280 | +2,470,780 | 1.78% | 20,442,032 |
| 2025-05-21 | 2025-05-19 | 0.630 | 28,978,500 | -5,000 | 1.64% | 18,256,455 |
| 2025-05-20 | 2025-05-16 | 0.640 | 28,983,500 | +74,000 | 1.64% | 18,549,440 |
| 2025-05-19 | 2025-05-15 | 0.650 | 28,909,500 | -9,000 | 1.63% | 18,791,175 |
| 2025-05-16 | 2025-05-14 | 0.610 | 28,918,500 | +13,000 | 1.63% | 17,640,285 |
| 2025-05-15 | 2025-05-13 | 0.610 | 28,905,500 | +148,000 | 1.63% | 17,632,355 |
| 2025-05-14 | 2025-05-12 | 0.590 | 28,757,500 | +50,000 | 1.62% | 16,966,925 |
| 2025-05-12 | 2025-05-08 | 0.600 | 28,707,500 | -1,984,669 | 1.62% | 17,224,500 |
| 2025-05-09 | 2025-05-07 | 0.620 | 30,692,169 | -1,690,532 | 1.73% | 19,029,145 |
| 2025-05-08 | 2025-05-06 | 0.650 | 32,382,701 | +406,000 | 1.83% | 21,048,756 |
| 2025-05-07 | 2025-05-02 | 0.640 | 31,976,701 | +3,731,668 | 1.81% | 20,465,089 |
| 2025-05-06 | 2025-04-30 | 0.650 | 28,245,033 | +151,000 | 1.60% | 18,359,271 |
| 2025-05-02 | 2025-04-29 | 0.660 | 28,094,033 | +4,730,554 | 1.59% | 18,542,062 |
| 2025-04-30 | 2025-04-28 | 0.590 | 23,363,479 | +60,000 | 1.32% | 13,784,453 |
| 2025-04-29 | 2025-04-25 | 0.630 | 23,303,479 | +3,324,469 | 1.32% | 14,681,192 |
| 2025-04-28 | 2025-04-24 | 0.540 | 19,979,010 | +37,000 | 1.13% | 10,788,665 |
| 2025-04-25 | 2025-04-23 | 0.550 | 19,942,010 | -1,000 | 1.13% | 10,968,106 |
| 2025-04-24 | 2025-04-22 | 0.580 | 19,943,010 | +12,000 | 1.13% | 11,566,946 |
| 2025-04-23 | 2025-04-17 | 0.560 | 19,931,010 | -4,000 | 1.13% | 11,161,366 |
| 2025-04-22 | 2025-04-16 | 0.540 | 19,935,010 | +83,000 | 1.13% | 10,764,905 |
| 2025-04-17 | 2025-04-15 | 0.550 | 19,852,010 | +2,843,510 | 1.12% | 10,918,606 |
| 2025-04-16 | 2025-04-14 | 0.520 | 17,008,500 | -1,496,000 | 0.96% | 8,844,420 |
| 2025-04-15 | 2025-04-11 | 0.510 | 18,504,500 | -16,000 | 1.05% | 9,437,295 |
| 2025-04-14 | 2025-04-10 | 0.570 | 18,520,500 | -86,000 | 1.05% | 10,556,685 |
| 2025-04-11 | 2025-04-09 | 0.600 | 18,606,500 | -2,621,203 | 1.05% | 11,163,900 |
| 2025-04-10 | 2025-04-08 | 0.590 | 21,227,703 | +2,466,203 | 1.20% | 12,524,345 |
| 2025-04-09 | 2025-04-07 | 0.550 | 18,761,500 | +1,980,000 | 1.06% | 10,318,825 |
| 2025-04-08 | 2025-04-03 | 0.650 | 16,781,500 | -2,332,546 | 0.95% | 10,907,975 |
| 2025-04-07 | 2025-04-02 | 0.650 | 19,114,046 | +919,000 | 1.08% | 12,424,130 |
| 2025-04-03 | 2025-04-01 | 0.670 | 18,195,046 | +236,000 | 1.03% | 12,190,681 |
| 2025-04-02 | 2025-03-31 | 0.600 | 17,959,046 | +100,000 | 1.01% | 10,775,428 |
| 2025-04-01 | 2025-03-28 | 0.580 | 17,859,046 | +2,984,546 | 1.01% | 10,358,247 |
| 2025-03-31 | 2025-03-27 | 0.455 | 14,874,500 | -27,000 | 0.84% | 6,767,898 |
| 2025-03-26 | 2025-03-24 | 0.445 | 14,901,500 | +268,000 | 0.84% | 6,631,168 |
| 2025-03-25 | 2025-03-21 | 0.440 | 14,633,500 | +42,000 | 0.83% | 6,438,740 |
| 2025-03-24 | 2025-03-20 | 0.415 | 14,591,500 | -54,000 | 0.82% | 6,055,472 |
| 2025-03-21 | 2025-03-19 | 0.405 | 14,645,500 | +121,000 | 0.83% | 5,931,428 |
| 2025-03-20 | 2025-03-18 | 0.435 | 14,524,500 | +55,000 | 0.82% | 6,318,158 |
| 2025-03-19 | 2025-03-17 | 0.430 | 14,469,500 | +203,000 | 0.95% | 6,221,885 |
| 2025-03-18 | 2025-03-14 | 0.435 | 14,266,500 | +160,000 | 0.94% | 6,205,928 |
| 2025-03-17 | 2025-03-13 | 0.415 | 14,106,500 | +125,000 | 0.92% | 5,854,198 |
| 2025-03-14 | 2025-03-12 | 0.395 | 13,981,500 | -135,000 | 0.92% | 5,522,692 |
| 2025-03-13 | 2025-03-11 | 0.410 | 14,116,500 | +395,000 | 0.93% | 5,787,765 |
| 2025-03-12 | 2025-03-10 | 0.355 | 13,721,500 | +295,000 | 0.90% | 4,871,132 |
| 2025-03-11 | 2025-03-07 | 0.325 | 13,426,500 | +60,000 | 0.88% | 4,363,612 |
| 2025-03-07 | 2025-03-05 | 0.330 | 13,366,500 | -1,000 | 0.88% | 4,410,945 |
| 2025-03-05 | 2025-03-03 | 0.345 | 13,367,500 | -40,000 | 0.88% | 4,611,788 |
| 2025-03-04 | 2025-02-28 | 0.345 | 13,407,500 | -120,000 | 0.88% | 4,625,588 |
| 2025-02-28 | 2025-02-26 | 0.290 | 13,527,500 | +40,000 | 0.89% | 3,922,975 |
| 2025-02-27 | 2025-02-25 | 0.300 | 13,487,500 | -217,000 | 0.88% | 4,046,250 |
| 2025-02-20 | 2025-02-18 | 0.216 | 13,704,500 | -36,000 | 0.90% | 2,960,172 |
| 2025-02-11 | 2025-02-07 | 0.219 | 13,740,500 | +5,000 | 0.90% | 3,009,170 |
| 2025-02-10 | 2025-02-06 | 0.205 | 13,735,500 | -25,000 | 0.90% | 2,815,778 |
| 2025-02-07 | 2025-02-05 | 0.201 | 13,760,500 | +5,000 | 0.90% | 2,765,860 |
| 2025-02-04 | 2025-01-28 | 0.208 | 13,755,500 | -1,000 | 0.90% | 2,861,144 |
| 2025-01-27 | 2025-01-23 | 0.196 | 13,756,500 | -1,000 | 0.90% | 2,696,274 |
| 2025-01-22 | 2025-01-20 | 0.195 | 13,757,500 | +3,000 | 0.90% | 2,682,712 |
| 2025-01-14 | 2025-01-10 | 0.185 | 13,754,500 | -6,000 | 0.90% | 2,544,582 |
| 2025-01-07 | 2025-01-03 | 0.191 | 13,760,500 | -2,000 | 0.90% | 2,628,256 |
| 2025-01-03 | 2024-12-31 | 0.186 | 13,762,500 | -1,000 | 0.90% | 2,559,825 |
| 2025-01-02 | 2024-12-27 | 0.195 | 13,763,500 | -2,000 | 0.90% | 2,683,882 |
| 2024-12-12 | 2024-12-10 | 0.161 | 13,765,500 | -2,000 | 0.90% | 2,216,246 |
| 2024-10-14 | 2024-10-09 | 0.151 | 13,767,500 | +6,000 | 0.90% | 2,078,892 |
| 2024-10-08 | 2024-10-04 | 0.215 | 13,761,500 | -2,000 | 0.90% | 2,958,722 |
| 2024-10-04 | 2024-10-02 | 0.196 | 13,763,500 | -4,000 | 0.90% | 2,697,646 |
| 2024-09-02 | 2024-08-29 | 0.104 | 13,767,500 | -4,000 | 0.90% | 1,431,820 |
| 2024-08-22 | 2024-08-20 | 0.103 | 13,771,500 | -224,000 | 0.90% | 1,418,464 |
| 2024-08-21 | 2024-08-19 | 0.100 | 13,995,500 | -1,364,500 | 0.92% | 1,399,550 |
| 2024-08-20 | 2024-08-16 | 0.103 | 15,360,000 | -5,000 | 1.01% | 1,582,080 |
| 2024-08-01 | 2024-07-30 | 0.116 | 15,365,000 | -36,014,000 | 1.01% | 1,782,340 |
| 2024-07-31 | 2024-07-29 | 0.083 | 51,379,000 | -4,000 | 3.37% | 4,264,457 |
| 2024-07-30 | 2024-07-26 | 0.078 | 51,383,000 | -45,000,000 | 3.37% | 4,007,874 |
| 2024-07-26 | 2024-07-24 | 0.074 | 96,383,000 | -2,115,000 | 6.32% | 7,132,342 |
| 2024-07-19 | 2024-07-17 | 0.079 | 98,498,000 | -20,000 | 6.46% | 7,781,342 |
| 2024-07-16 | 2024-07-12 | 0.093 | 98,518,000 | -824,000 | 6.46% | 9,162,174 |
| 2024-07-15 | 2024-07-11 | 0.099 | 99,342,000 | -1,000,000 | 6.51% | 9,834,858 |
| 2024-07-12 | 2024-07-10 | 0.099 | 100,342,000 | -26,000 | 6.58% | 9,933,858 |
| 2024-07-10 | 2024-07-08 | 0.097 | 100,368,000 | -1,000,000 | 6.58% | 9,735,696 |
| 2024-07-09 | 2024-07-05 | 0.096 | 101,368,000 | -2,498,000 | 6.64% | 9,731,328 |
| 2024-07-08 | 2024-07-04 | 0.114 | 103,866,000 | -900,000 | 6.81% | 11,840,724 |
| 2024-07-04 | 2024-07-02 | 0.104 | 104,766,000 | -300,000 | 6.87% | 10,895,664 |
| 2024-06-26 | 2024-06-24 | 0.121 | 105,066,000 | -500,000 | 6.89% | 12,712,986 |
| 2024-06-25 | 2024-06-21 | 0.119 | 105,566,000 | -80,000 | 6.92% | 12,562,354 |
| 2024-06-21 | 2024-06-19 | 0.130 | 105,646,000 | -300,000 | 6.92% | 13,733,980 |
| 2024-06-20 | 2024-06-18 | 0.133 | 105,946,000 | -500,000 | 6.94% | 14,090,818 |
| 2024-06-19 | 2024-06-17 | 0.121 | 106,446,000 | -312,000 | 6.98% | 12,879,966 |
| 2024-06-18 | 2024-06-14 | 0.136 | 106,758,000 | +1,000 | 7.00% | 14,519,088 |
| 2024-06-17 | 2024-06-13 | 0.138 | 106,757,000 | -6,000 | 7.00% | 14,732,466 |
| 2024-06-14 | 2024-06-12 | 0.140 | 106,763,000 | +22,000 | 7.00% | 14,946,820 |
| 2024-06-13 | 2024-06-11 | 0.162 | 106,741,000 | +199,000 | 7.00% | 17,292,042 |
| 2024-04-19 | 2024-04-17 | 0.079 | 106,542,000 | -1,162,000 | 6.98% | 8,416,818 |
| 2024-03-18 | 2024-03-14 | 0.099 | 107,704,000 | -13,000 | 7.06% | 10,662,696 |
| 2024-03-15 | 2024-03-13 | 0.092 | 107,717,000 | -12,000 | 7.06% | 9,909,964 |
| 2024-03-13 | 2024-03-11 | 0.104 | 107,729,000 | -1,000 | 7.06% | 11,203,816 |
| 2024-02-27 | 2024-02-23 | 0.104 | 107,730,000 | -200,000 | 7.06% | 11,203,920 |
| 2024-02-23 | 2024-02-21 | 0.100 | 107,930,000 | -20,000 | 7.07% | 10,793,000 |
| 2024-02-15 | 2024-02-09 | 0.091 | 107,950,000 | +441,000 | 7.08% | 9,823,450 |
| 2024-02-14 | 2024-02-07 | 0.100 | 107,509,000 | -30,000 | 7.05% | 10,750,900 |
| 2024-02-07 | 2024-02-05 | 0.102 | 107,539,000 | +200,000 | 7.05% | 10,968,978 |
| 2024-02-05 | 2024-02-01 | 0.119 | 107,339,000 | +60,000 | 7.04% | 12,773,341 |
| 2024-02-02 | 2024-01-31 | 0.116 | 107,279,000 | +38,000 | 7.03% | 12,444,364 |
| 2024-01-29 | 2024-01-25 | 0.160 | 107,241,000 | -1,000 | 7.03% | 17,158,560 |
| 2024-01-25 | 2024-01-23 | 0.145 | 107,242,000 | -4,000 | 7.03% | 15,550,090 |
| 2024-01-24 | 2024-01-22 | 0.142 | 107,246,000 | -200,000 | 7.03% | 15,228,932 |
| 2024-01-11 | 2024-01-09 | 0.157 | 107,446,000 | -50,000 | 7.04% | 16,869,022 |
| 2023-12-29 | 2023-12-27 | 0.161 | 107,496,000 | -6,000 | 7.05% | 17,306,856 |
| 2023-12-06 | 2023-12-04 | 0.161 | 107,502,000 | -500,000 | 7.05% | 17,307,822 |
| 2023-12-04 | 2023-11-30 | 0.168 | 108,002,000 | -3,000 | 7.08% | 18,144,336 |
| 2023-10-27 | 2023-10-25 | 0.164 | 108,005,000 | -80,000 | 7.08% | 17,712,820 |
| 2023-09-28 | 2023-09-26 | 0.181 | 108,085,000 | -78,000 | 7.08% | 19,563,385 |
| 2023-09-27 | 2023-09-25 | 0.170 | 108,163,000 | -305,000 | 7.09% | 18,387,710 |
| 2023-09-07 | 2023-09-05 | 0.166 | 108,468,000 | +2,000 | 7.11% | 18,005,688 |
| 2023-08-30 | 2023-08-28 | 0.179 | 108,466,000 | -34,000 | 7.11% | 19,415,414 |
| 2023-08-29 | 2023-08-25 | 0.169 | 108,500,000 | +12,000 | 7.11% | 18,336,500 |
| 2023-08-16 | 2023-08-14 | 0.180 | 108,488,000 | -18,000 | 7.11% | 19,527,840 |
| 2023-08-08 | 2023-08-04 | 0.197 | 108,506,000 | +1,507,000 | 7.11% | 21,375,682 |
| 2023-07-20 | 2023-07-18 | 0.171 | 106,999,000 | +100,000 | 7.01% | 18,296,829 |
| 2023-07-19 | 2023-07-14 | 0.173 | 106,899,000 | +1,088,000 | 7.01% | 18,493,527 |
| 2023-07-18 | 2023-07-13 | 0.174 | 105,811,000 | +792,000 | 6.94% | 18,411,114 |
| 2023-07-13 | 2023-07-11 | 0.182 | 105,019,000 | +49,000 | 6.88% | 19,113,458 |
| 2023-07-11 | 2023-07-07 | 0.189 | 104,970,000 | +676,000 | 6.88% | 19,839,330 |
| 2023-07-10 | 2023-07-06 | 0.189 | 104,294,000 | +36,000 | 6.84% | 19,711,566 |
| 2023-07-07 | 2023-07-05 | 0.194 | 104,258,000 | +20,000 | 6.83% | 20,226,052 |
| 2023-07-06 | 2023-07-04 | 0.199 | 104,238,000 | +129,000 | 6.83% | 20,743,362 |
| 2023-06-30 | 2023-06-28 | 0.195 | 104,109,000 | +220,000 | 6.82% | 20,301,255 |
| 2023-06-12 | 2023-06-08 | 0.195 | 103,889,000 | +1,000 | 6.81% | 20,258,355 |
| 2023-06-09 | 2023-06-07 | 0.182 | 103,888,000 | +3,000 | 6.81% | 18,907,616 |
| 2023-06-08 | 2023-06-06 | 0.185 | 103,885,000 | +1,000 | 6.81% | 19,218,725 |
| 2023-06-07 | 2023-06-05 | 0.190 | 103,884,000 | +1,000 | 6.81% | 19,737,960 |
| 2023-06-06 | 2023-06-02 | 0.190 | 103,883,000 | +10,000 | 6.81% | 19,737,770 |
| 2023-06-01 | 2023-05-30 | 0.177 | 103,873,000 | -40,000 | 6.81% | 18,385,521 |
| 2023-05-31 | 2023-05-29 | 0.174 | 103,913,000 | -317,000 | 6.81% | 18,080,862 |
| 2023-05-30 | 2023-05-25 | 0.177 | 104,230,000 | -90,000 | 6.83% | 18,448,710 |
| 2023-05-25 | 2023-05-23 | 0.185 | 104,320,000 | -50,000 | 6.84% | 19,299,200 |
| 2023-05-16 | 2023-05-12 | 0.186 | 104,370,000 | -10,000 | 6.84% | 19,412,820 |
| 2023-05-10 | 2023-05-08 | 0.191 | 104,380,000 | -357,000 | 6.84% | 19,936,580 |
| 2023-04-27 | 2023-04-25 | 0.217 | 104,737,000 | -800,000 | 6.86% | 22,727,929 |
| 2023-04-20 | 2023-04-18 | 0.219 | 105,537,000 | -11,000 | 6.92% | 23,112,603 |
| 2023-04-11 | 2023-04-04 | 0.215 | 105,548,000 | -52,000 | 6.92% | 22,692,820 |
| 2023-04-04 | 2023-03-31 | 0.219 | 105,600,000 | -19,000 | 6.92% | 23,126,400 |
| 2023-04-03 | 2023-03-30 | 0.219 | 105,619,000 | -114,000 | 6.92% | 23,130,561 |
| 2023-03-23 | 2023-03-21 | 0.213 | 105,733,000 | -150,000 | 6.93% | 22,521,129 |
| 2023-03-17 | 2023-03-15 | 0.270 | 105,883,000 | -20,000 | 6.94% | 28,588,410 |
| 2023-03-16 | 2023-03-14 | 0.250 | 105,903,000 | -180,000 | 6.94% | 26,475,750 |
| 2023-03-15 | 2023-03-13 | 0.280 | 106,083,000 | +20,000 | 6.95% | 29,703,240 |
| 2023-03-14 | 2023-03-10 | 0.300 | 106,063,000 | -5,000 | 6.95% | 31,818,900 |
| 2023-03-09 | 2023-03-07 | 0.320 | 106,068,000 | +20,000 | 6.95% | 33,941,760 |
| 2023-03-01 | 2023-02-27 | 0.350 | 106,048,000 | +1,000 | 6.95% | 37,116,800 |
| 2023-02-23 | 2023-02-21 | 0.355 | 106,047,000 | +20,000 | 6.95% | 37,646,685 |
| 2023-02-16 | 2023-02-14 | 0.405 | 106,027,000 | +10,000 | 6.95% | 42,940,935 |
| 2023-02-14 | 2023-02-10 | 0.410 | 106,017,000 | +10,000 | 6.95% | 43,466,970 |
| 2023-02-10 | 2023-02-08 | 0.395 | 106,007,000 | -479,000 | 6.95% | 41,872,765 |
| 2023-02-09 | 2023-02-07 | 0.415 | 106,486,000 | -1,061,000 | 6.98% | 44,191,690 |
| 2023-02-02 | 2023-01-31 | 0.310 | 107,547,000 | +10,000 | 7.05% | 33,339,570 |
| 2023-01-31 | 2023-01-27 | 0.350 | 107,537,000 | +10,000 | 7.05% | 37,637,950 |
| 2023-01-30 | 2023-01-26 | 0.345 | 107,527,000 | -20,000 | 7.05% | 37,096,815 |
| 2023-01-26 | 2023-01-19 | 0.335 | 107,547,000 | +20,000 | 7.05% | 36,028,245 |
| 2023-01-17 | 2023-01-13 | 0.335 | 107,527,000 | +20,000 | 7.05% | 36,021,545 |
| 2023-01-13 | 2023-01-11 | 0.335 | 107,507,000 | -59,000 | 7.05% | 36,014,845 |
| 2023-01-11 | 2023-01-09 | 0.345 | 107,566,000 | +309,000 | 7.05% | 37,110,270 |
| 2023-01-05 | 2023-01-03 | 0.360 | 107,257,000 | -40,000 | 7.03% | 38,612,520 |
| 2022-12-16 | 2022-12-14 | 0.350 | 107,297,000 | +10,000 | 7.03% | 37,553,950 |
| 2022-12-09 | 2022-12-07 | 0.370 | 107,287,000 | +20,000 | 7.03% | 39,696,190 |
| 2022-12-08 | 2022-12-06 | 0.370 | 107,267,000 | -11,000 | 7.03% | 39,688,790 |
| 2022-12-07 | 2022-12-05 | 0.360 | 107,278,000 | +91,000 | 7.03% | 38,620,080 |
| 2022-12-02 | 2022-11-30 | 0.300 | 107,187,000 | +10,000 | 7.03% | 32,156,100 |
| 2022-12-01 | 2022-11-29 | 0.305 | 107,177,000 | +10,000 | 7.02% | 32,688,985 |
| 2022-11-23 | 2022-11-21 | 0.310 | 107,167,000 | -42,000 | 7.02% | 33,221,770 |
| 2022-11-22 | 2022-11-18 | 0.325 | 107,209,000 | +10,000 | 7.03% | 34,842,925 |
| 2022-11-18 | 2022-11-16 | 0.325 | 107,199,000 | +20,000 | 7.03% | 34,839,675 |
| 2022-11-17 | 2022-11-15 | 0.310 | 107,179,000 | +20,000 | 7.02% | 33,225,490 |
| 2022-11-16 | 2022-11-14 | 0.300 | 107,159,000 | -6,000 | 7.02% | 32,147,700 |
| 2022-11-15 | 2022-11-11 | 0.300 | 107,165,000 | +3,000 | 7.02% | 32,149,500 |
| 2022-11-11 | 2022-11-09 | 0.285 | 107,162,000 | +10,000 | 7.02% | 30,541,170 |
| 2022-11-07 | 2022-11-03 | 0.270 | 107,152,000 | +100,000 | 7.02% | 28,931,040 |
| 2022-11-03 | 2022-11-01 | 0.270 | 107,052,000 | +200,000 | 7.02% | 28,904,040 |
| 2022-10-28 | 2022-10-26 | 0.260 | 106,852,000 | +30,000 | 7.00% | 27,781,520 |
| 2022-10-26 | 2022-10-24 | 0.255 | 106,822,000 | -280,000 | 7.00% | 27,239,610 |
| 2022-10-18 | 2022-10-14 | 0.270 | 107,102,000 | +10,000 | 7.02% | 28,917,540 |
| 2022-10-12 | 2022-10-10 | 0.285 | 107,092,000 | +200,000 | 7.02% | 30,521,220 |
| 2022-10-07 | 2022-10-05 | 0.280 | 106,892,000 | +10,000 | 7.01% | 29,929,760 |
| 2022-10-05 | 2022-09-30 | 0.295 | 106,882,000 | -1,000 | 7.01% | 31,530,190 |
| 2022-10-03 | 2022-09-29 | 0.265 | 106,883,000 | -10,000 | 7.01% | 28,323,995 |
| 2022-09-28 | 2022-09-26 | 0.275 | 106,893,000 | -3,000 | 7.01% | 29,395,575 |
| 2022-09-26 | 2022-09-22 | 0.290 | 106,896,000 | -30,000 | 7.01% | 30,999,840 |
| 2022-09-23 | 2022-09-21 | 0.310 | 106,926,000 | -100,000 | 7.01% | 33,147,060 |
| 2022-09-20 | 2022-09-16 | 0.290 | 107,026,000 | +100,000 | 7.01% | 31,037,540 |
| 2022-08-30 | 2022-08-26 | 0.300 | 106,926,000 | -20,000 | 7.01% | 32,077,800 |
| 2022-08-26 | 2022-08-24 | 0.305 | 106,946,000 | -10,000 | 7.01% | 32,618,530 |
| 2022-08-22 | 2022-08-18 | 0.315 | 106,956,000 | -45,000 | 7.01% | 33,691,140 |
| 2022-08-16 | 2022-08-12 | 0.300 | 107,001,000 | -322,000 | 7.01% | 32,100,300 |
| 2022-08-15 | 2022-08-11 | 0.310 | 107,323,000 | -215,000 | 7.03% | 33,270,130 |
| 2022-08-12 | 2022-08-10 | 0.310 | 107,538,000 | -1,000 | 7.05% | 33,336,780 |
| 2022-08-08 | 2022-08-04 | 0.315 | 107,539,000 | +95,000 | 7.05% | 33,874,785 |
| 2022-08-02 | 2022-07-29 | 0.300 | 107,444,000 | -30,000 | 7.04% | 32,233,200 |
| 2022-07-28 | 2022-07-26 | 0.310 | 107,474,000 | +77,000 | 7.04% | 33,316,940 |
| 2022-07-27 | 2022-07-25 | 0.310 | 107,397,000 | +389,000 | 7.04% | 33,293,070 |
| 2022-07-26 | 2022-07-22 | 0.315 | 107,008,000 | +21,000 | 7.01% | 33,707,520 |
| 2022-07-21 | 2022-07-19 | 0.330 | 106,987,000 | +100,000 | 7.01% | 35,305,710 |
| 2022-07-20 | 2022-07-18 | 0.325 | 106,887,000 | +22,000 | 7.01% | 34,738,275 |
| 2022-07-07 | 2022-07-05 | 0.350 | 106,865,000 | +10,000 | 7.00% | 37,402,750 |
| 2022-07-05 | 2022-06-30 | 0.360 | 106,855,000 | +10,000 | 7.00% | 38,467,800 |
| 2022-06-28 | 2022-06-24 | 0.380 | 106,845,000 | +20,000 | 7.00% | 40,601,100 |
| 2022-06-27 | 2022-06-23 | 0.380 | 106,825,000 | +100,000 | 7.00% | 40,593,500 |
| 2022-06-24 | 2022-06-22 | 0.375 | 106,725,000 | -100,000 | 6.99% | 40,021,875 |
| 2022-06-21 | 2022-06-17 | 0.385 | 106,825,000 | +100,000 | 7.00% | 41,127,625 |
| 2022-06-20 | 2022-06-16 | 0.385 | 106,725,000 | +10,000 | 6.99% | 41,089,125 |
| 2022-06-17 | 2022-06-15 | 0.400 | 106,715,000 | -1,000 | 6.99% | 42,686,000 |
| 2022-06-16 | 2022-06-14 | 0.385 | 106,716,000 | +1,000 | 6.99% | 41,085,660 |
| 2022-06-09 | 2022-06-07 | 0.400 | 106,715,000 | +40,000 | 6.99% | 42,686,000 |
| 2022-06-06 | 2022-06-01 | 0.385 | 106,675,000 | -15,000 | 6.99% | 41,069,875 |
| 2022-05-26 | 2022-05-24 | 0.380 | 106,690,000 | -20,000 | 6.99% | 40,542,200 |
| 2022-05-06 | 2022-05-04 | 0.415 | 106,710,000 | -40,000 | 7.18% | 44,284,650 |
| 2022-05-04 | 2022-04-29 | 0.420 | 106,750,000 | +10,000 | 7.19% | 44,835,000 |
| 2022-04-25 | 2022-04-21 | 0.430 | 106,740,000 | +10,000 | 7.18% | 45,898,200 |
| 2022-04-21 | 2022-04-19 | 0.425 | 106,730,000 | +8,000 | 7.18% | 45,360,250 |
| 2022-04-20 | 2022-04-14 | 0.430 | 106,722,000 | +10,000 | 7.18% | 45,890,460 |
| 2022-04-19 | 2022-04-13 | 0.420 | 106,712,000 | +20,000 | 7.18% | 44,819,040 |
| 2022-03-30 | 2022-03-28 | 0.360 | 106,692,000 | +20,000 | 7.18% | 38,409,120 |
| 2022-03-29 | 2022-03-25 | 0.375 | 106,672,000 | -10,000 | 7.18% | 40,002,000 |
| 2022-03-28 | 2022-03-24 | 0.365 | 106,682,000 | -10,000 | 7.18% | 38,938,930 |
| 2022-03-25 | 2022-03-23 | 0.385 | 106,692,000 | -10,000 | 7.18% | 41,076,420 |
| 2022-03-22 | 2022-03-18 | 0.335 | 106,702,000 | -40,500 | 7.18% | 35,745,170 |
| 2022-03-21 | 2022-03-17 | 0.335 | 106,742,500 | -10,000 | 7.18% | 35,758,738 |
| 2022-03-18 | 2022-03-16 | 0.335 | 106,752,500 | -10,000 | 7.19% | 35,762,088 |
| 2022-03-17 | 2022-03-15 | 0.305 | 106,762,500 | -1,148,000 | 7.19% | 32,562,562 |
| 2022-03-16 | 2022-03-14 | 0.340 | 107,910,500 | +20,000 | 7.26% | 36,689,570 |
| 2022-03-15 | 2022-03-11 | 0.375 | 107,890,500 | -20,000 | 7.26% | 40,458,938 |
| 2022-03-10 | 2022-03-08 | 0.365 | 107,910,500 | -103,000 | 7.26% | 39,387,332 |
| 2022-03-09 | 2022-03-07 | 0.385 | 108,013,500 | -10,000 | 7.27% | 41,585,198 |
| 2022-03-08 | 2022-03-04 | 0.405 | 108,023,500 | -47,000 | 7.27% | 43,749,518 |
| 2022-03-02 | 2022-02-28 | 0.410 | 108,070,500 | -128,000 | 7.27% | 44,308,905 |
| 2022-03-01 | 2022-02-25 | 0.410 | 108,198,500 | +20,000 | 7.28% | 44,361,385 |
| 2022-02-28 | 2022-02-24 | 0.435 | 108,178,500 | -260,000 | 7.28% | 47,057,648 |
| 2022-02-25 | 2022-02-23 | 0.445 | 108,438,500 | -1,000 | 7.30% | 48,255,132 |
| 2022-02-18 | 2022-02-16 | 0.475 | 108,439,500 | -5,000 | 7.30% | 51,508,762 |
| 2022-02-14 | 2022-02-10 | 0.490 | 108,444,500 | +20,000 | 7.30% | 53,137,805 |
| 2022-02-08 | 2022-02-04 | 0.480 | 108,424,500 | -13,000 | 7.30% | 52,043,760 |
| 2022-02-07 | 2022-01-31 | 0.470 | 108,437,500 | +10,000 | 7.30% | 50,965,625 |
| 2022-02-04 | 2022-01-27 | 0.470 | 108,427,500 | -32,000 | 7.30% | 50,960,925 |
| 2022-01-28 | 2022-01-26 | 0.490 | 108,459,500 | -6,000 | 7.30% | 53,145,155 |
| 2022-01-26 | 2022-01-24 | 0.495 | 108,465,500 | -200,000 | 7.30% | 53,690,422 |
| 2022-01-25 | 2022-01-21 | 0.520 | 108,665,500 | +8,000 | 7.31% | 56,506,060 |
| 2022-01-18 | 2022-01-14 | 0.500 | 108,657,500 | +8,000 | 7.31% | 54,328,750 |
| 2022-01-17 | 2022-01-13 | 0.480 | 108,649,500 | -1,000 | 7.31% | 52,151,760 |
| 2022-01-13 | 2022-01-11 | 0.475 | 108,650,500 | +12,000 | 7.31% | 51,608,988 |
| 2022-01-12 | 2022-01-10 | 0.495 | 108,638,500 | +20,000 | 7.31% | 53,776,058 |
| 2022-01-11 | 2022-01-07 | 0.485 | 108,618,500 | +10,000 | 7.31% | 52,679,972 |
| 2022-01-10 | 2022-01-06 | 0.485 | 108,608,500 | -1,000 | 7.31% | 52,675,122 |
| 2022-01-07 | 2022-01-05 | 0.485 | 108,609,500 | +9,000 | 7.31% | 52,675,608 |
| 2022-01-04 | 2021-12-31 | 0.500 | 108,600,500 | +15,000 | 7.31% | 54,300,250 |
| 2021-12-29 | 2021-12-24 | 0.495 | 108,585,500 | -1,000 | 7.31% | 53,749,822 |
| 2021-12-28 | 2021-12-22 | 0.500 | 108,586,500 | -12,000 | 7.31% | 54,293,250 |
| 2021-12-21 | 2021-12-17 | 0.510 | 108,598,500 | +3,000 | 7.31% | 55,385,235 |
| 2021-12-20 | 2021-12-16 | 0.510 | 108,595,500 | +48,562,750 | 7.31% | 55,383,705 |
| 2021-12-15 | 2021-12-13 | 0.520 | 60,032,750 | +2,000 | 4.04% | 31,217,030 |
| 2021-12-08 | 2021-12-06 | 0.510 | 60,030,750 | -90,000 | 4.04% | 30,615,682 |
| 2021-12-07 | 2021-12-03 | 0.540 | 60,120,750 | -1,000 | 4.05% | 32,465,205 |
| 2021-12-06 | 2021-12-02 | 0.550 | 60,121,750 | -10,000 | 4.05% | 33,066,963 |
| 2021-11-29 | 2021-11-25 | 0.570 | 60,131,750 | +23,000 | 4.05% | 34,275,098 |
| 2021-11-25 | 2021-11-23 | 0.560 | 60,108,750 | -110,000 | 4.05% | 33,660,900 |
| 2021-11-23 | 2021-11-19 | 0.570 | 60,218,750 | -5,000 | 4.05% | 34,324,688 |
| 2021-11-19 | 2021-11-17 | 0.570 | 60,223,750 | -187,000 | 4.05% | 34,327,538 |
| 2021-11-18 | 2021-11-16 | 0.590 | 60,410,750 | -1,000 | 4.07% | 35,642,342 |
| 2021-11-17 | 2021-11-15 | 0.570 | 60,411,750 | -50,000 | 4.07% | 34,434,698 |
| 2021-11-11 | 2021-11-09 | 0.560 | 60,461,750 | +49,639,750 | 4.07% | 33,858,580 |
| 2021-11-09 | 2021-11-05 | 0.570 | 10,822,000 | -71,000 | 0.73% | 6,168,540 |
| 2021-11-08 | 2021-11-04 | 0.580 | 10,893,000 | -4,000 | 0.73% | 6,317,940 |
| 2021-11-05 | 2021-11-03 | 0.540 | 10,897,000 | +30,000 | 0.73% | 5,884,380 |
| 2021-11-04 | 2021-11-02 | 0.560 | 10,867,000 | +10,000 | 0.73% | 6,085,520 |
| 2021-11-03 | 2021-11-01 | 0.550 | 10,857,000 | +67,000 | 0.73% | 5,971,350 |
| 2021-11-02 | 2021-10-29 | 0.570 | 10,790,000 | +1,000 | 0.73% | 6,150,300 |
| 2021-10-29 | 2021-10-27 | 0.570 | 10,789,000 | +50,000 | 0.73% | 6,149,730 |
| 2021-10-22 | 2021-10-20 | 0.640 | 10,739,000 | -10,000 | 0.72% | 6,872,960 |
| 2021-10-19 | 2021-10-15 | 0.620 | 10,749,000 | -10,353,000 | 0.72% | 6,664,380 |
| 2021-10-18 | 2021-10-12 | 0.610 | 21,102,000 | -10,000 | 1.42% | 12,872,220 |
| 2021-10-15 | 2021-10-11 | 0.610 | 21,112,000 | -100,000 | 1.42% | 12,878,320 |
| 2021-10-12 | 2021-10-08 | 0.600 | 21,212,000 | +20,000 | 1.43% | 12,727,200 |
| 2021-10-11 | 2021-10-07 | 0.600 | 21,192,000 | +9,000 | 1.43% | 12,715,200 |
| 2021-10-07 | 2021-10-05 | 0.610 | 21,183,000 | -19,000 | 1.43% | 12,921,630 |
| 2021-10-06 | 2021-10-04 | 0.580 | 21,202,000 | -68,000 | 1.43% | 12,297,160 |
| 2021-10-05 | 2021-09-30 | 0.590 | 21,270,000 | -31,000 | 1.43% | 12,549,300 |
| 2021-09-28 | 2021-09-24 | 0.610 | 21,301,000 | +1,000 | 1.43% | 12,993,610 |
| 2021-09-27 | 2021-09-23 | 0.610 | 21,300,000 | +498,000 | 1.43% | 12,993,000 |
| 2021-09-24 | 2021-09-21 | 0.600 | 20,802,000 | +50,000 | 1.40% | 12,481,200 |
| 2021-09-23 | 2021-09-20 | 0.610 | 20,752,000 | -10,000 | 1.40% | 12,658,720 |
| 2021-09-21 | 2021-09-17 | 0.650 | 20,762,000 | +999,000 | 1.40% | 13,495,300 |
| 2021-09-20 | 2021-09-16 | 0.610 | 19,763,000 | +30,000 | 1.33% | 12,055,430 |
| 2021-09-16 | 2021-09-14 | 0.630 | 19,733,000 | +4,088,000 | 1.33% | 12,431,790 |
| 2021-09-15 | 2021-09-13 | 0.660 | 15,645,000 | +76,000 | 1.05% | 10,325,700 |
| 2021-09-14 | 2021-09-10 | 0.720 | 15,569,000 | +10,000 | 1.05% | 11,209,680 |
| 2021-09-10 | 2021-09-08 | 0.750 | 15,559,000 | +4,631,000 | 1.05% | 11,669,250 |
| 2021-09-09 | 2021-09-07 | 0.770 | 10,928,000 | -27,000 | 0.74% | 8,414,560 |
| 2021-09-08 | 2021-09-06 | 0.700 | 10,955,000 | +45,000 | 0.74% | 7,668,500 |
| 2021-09-07 | 2021-09-03 | 0.770 | 10,910,000 | +90,000 | 0.73% | 8,400,700 |
| 2021-09-06 | 2021-09-02 | 0.810 | 10,820,000 | +273,000 | 0.73% | 8,764,200 |
| 2021-09-03 | 2021-09-01 | 0.830 | 10,547,000 | +173,000 | 0.71% | 8,754,010 |
| 2021-09-02 | 2021-08-31 | 0.740 | 10,374,000 | -25,000 | 0.70% | 7,676,760 |
| 2021-09-01 | 2021-08-30 | 0.640 | 10,399,000 | +18,000 | 0.70% | 6,655,360 |
| 2021-08-31 | 2021-08-27 | 0.710 | 10,381,000 | -2,132,000 | 0.70% | 7,370,510 |
| 2021-08-30 | 2021-08-26 | 0.610 | 12,513,000 | -73,000 | 0.84% | 7,632,930 |
| 2021-08-27 | 2021-08-25 | 0.600 | 12,586,000 | -66,000 | 0.85% | 7,551,600 |
| 2021-08-26 | 2021-08-24 | 0.630 | 12,652,000 | -363,000 | 0.85% | 7,970,760 |
| 2021-08-25 | 2021-08-23 | 0.580 | 13,015,000 | -68,000 | 0.88% | 7,548,700 |
| 2021-08-24 | 2021-08-20 | 0.570 | 13,083,000 | -155,000 | 0.88% | 7,457,310 |
| 2021-08-23 | 2021-08-19 | 0.580 | 13,238,000 | -87,000 | 0.89% | 7,678,040 |
| 2021-08-20 | 2021-08-18 | 0.590 | 13,325,000 | -69,000 | 0.90% | 7,861,750 |
| 2021-08-19 | 2021-08-17 | 0.570 | 13,394,000 | -98,000 | 0.90% | 7,634,580 |
| 2021-08-18 | 2021-08-16 | 0.590 | 13,492,000 | -79,000 | 0.91% | 7,960,280 |
| 2021-08-17 | 2021-08-13 | 0.600 | 13,571,000 | -125,000 | 0.91% | 8,142,600 |
| 2021-08-16 | 2021-08-12 | 0.610 | 13,696,000 | +3,131,000 | 0.92% | 8,354,560 |
| 2021-08-13 | 2021-08-11 | 0.600 | 10,565,000 | +152,000 | 0.71% | 6,339,000 |
| 2021-08-12 | 2021-08-10 | 0.590 | 10,413,000 | +37,000 | 0.70% | 6,143,670 |
| 2021-08-10 | 2021-08-06 | 0.590 | 10,376,000 | +120,000 | 0.70% | 6,121,840 |
| 2021-08-06 | 2021-08-04 | 0.620 | 10,256,000 | +82,000 | 0.69% | 6,358,720 |
| 2021-08-05 | 2021-08-03 | 0.600 | 10,174,000 | -10,000 | 0.68% | 6,104,400 |
| 2021-08-03 | 2021-07-30 | 0.610 | 10,184,000 | -1,000 | 0.69% | 6,212,240 |
| 2021-08-02 | 2021-07-29 | 0.630 | 10,185,000 | +17,000 | 0.69% | 6,416,550 |
| 2021-07-30 | 2021-07-28 | 0.600 | 10,168,000 | +16,000 | 0.68% | 6,100,800 |
| 2021-07-29 | 2021-07-27 | 0.550 | 10,152,000 | +86,000 | 0.68% | 5,583,600 |
| 2021-07-27 | 2021-07-23 | 0.680 | 10,066,000 | +23,000 | 0.68% | 6,844,880 |
| 2021-07-26 | 2021-07-22 | 0.700 | 10,043,000 | -149,000 | 0.68% | 7,030,100 |
| 2021-07-23 | 2021-07-21 | 0.670 | 10,192,000 | +27,000 | 0.69% | 6,828,640 |
| 2021-07-22 | 2021-07-20 | 0.680 | 10,165,000 | -1,000 | 0.68% | 6,912,200 |
| 2021-07-21 | 2021-07-19 | 0.700 | 10,166,000 | -2,000 | 0.68% | 7,116,200 |
| 2021-07-20 | 2021-07-16 | 0.700 | 10,168,000 | +118,000 | 0.68% | 7,117,600 |
| 2021-07-19 | 2021-07-15 | 0.710 | 10,050,000 | -116,000 | 0.68% | 7,135,500 |
| 2021-07-15 | 2021-07-13 | 0.730 | 10,166,000 | +108,000 | 0.68% | 7,421,180 |
| 2021-07-13 | 2021-07-09 | 0.730 | 10,058,000 | +133,000 | 0.68% | 7,342,340 |
| 2021-07-12 | 2021-07-08 | 0.710 | 9,925,000 | +39,000 | 0.67% | 7,046,750 |
| 2021-07-09 | 2021-07-07 | 0.740 | 9,886,000 | +37,000 | 0.67% | 7,315,640 |
| 2021-07-08 | 2021-07-06 | 0.740 | 9,849,000 | +110,000 | 0.66% | 7,288,260 |
| 2021-07-07 | 2021-07-05 | 0.740 | 9,739,000 | -28,000 | 0.66% | 7,206,860 |
| 2021-07-06 | 2021-07-02 | 0.750 | 9,767,000 | -78,000 | 0.66% | 7,325,250 |
| 2021-07-05 | 2021-06-30 | 0.770 | 9,845,000 | +64,000 | 0.66% | 7,580,650 |
| 2021-07-02 | 2021-06-29 | 0.800 | 9,781,000 | -89,700 | 0.66% | 7,824,800 |
| 2021-06-30 | 2021-06-28 | 0.830 | 9,870,700 | -11,000 | 0.66% | 8,192,681 |
| 2021-06-29 | 2021-06-25 | 0.840 | 9,881,700 | -86,000 | 0.67% | 8,300,628 |
| 2021-06-28 | 2021-06-24 | 0.840 | 9,967,700 | -356,000 | 0.67% | 8,372,868 |
| 2021-06-25 | 2021-06-23 | 0.840 | 10,323,700 | +135,000 | 0.69% | 8,671,908 |
| 2021-06-24 | 2021-06-22 | 0.840 | 10,188,700 | -13,000 | 0.69% | 8,558,508 |
| 2021-06-23 | 2021-06-21 | 0.850 | 10,201,700 | -10,000 | 0.69% | 8,671,445 |
| 2021-06-22 | 2021-06-18 | 0.860 | 10,211,700 | +8,000 | 0.69% | 8,782,062 |
| 2021-06-21 | 2021-06-17 | 0.860 | 10,203,700 | +22,000 | 0.69% | 8,775,182 |
| 2021-06-18 | 2021-06-16 | 0.860 | 10,181,700 | -47,000 | 0.69% | 8,756,262 |
| 2021-06-17 | 2021-06-15 | 0.880 | 10,228,700 | +57,000 | 0.69% | 9,001,256 |
| 2021-06-16 | 2021-06-11 | 0.890 | 10,171,700 | +7,000 | 0.68% | 9,052,813 |
| 2021-06-15 | 2021-06-10 | 0.920 | 10,164,700 | +8,000 | 0.68% | 9,351,524 |
| 2021-06-11 | 2021-06-09 | 0.920 | 10,156,700 | +4,000 | 0.68% | 9,344,164 |
| 2021-06-10 | 2021-06-08 | 0.920 | 10,152,700 | +40,000 | 0.68% | 9,340,484 |
| 2021-06-09 | 2021-06-07 | 0.930 | 10,112,700 | +20,000 | 0.68% | 9,404,811 |
| 2021-06-08 | 2021-06-04 | 0.940 | 10,092,700 | -88,000 | 0.68% | 9,487,138 |
| 2021-06-04 | 2021-06-02 | 0.910 | 10,180,700 | +108,000 | 0.69% | 9,264,437 |
| 2021-06-03 | 2021-06-01 | 0.930 | 10,072,700 | +46,000 | 0.68% | 9,367,611 |
| 2021-06-02 | 2021-05-31 | 0.910 | 10,026,700 | -294,000 | 0.67% | 9,124,297 |
| 2021-06-01 | 2021-05-28 | 0.940 | 10,320,700 | +72,000 | 0.69% | 9,701,458 |
| 2021-05-31 | 2021-05-27 | 0.960 | 10,248,700 | +11,000 | 0.69% | 9,838,752 |
| 2021-05-28 | 2021-05-26 | 0.990 | 10,237,700 | -10,000 | 0.69% | 10,135,323 |
| 2021-05-27 | 2021-05-25 | 0.930 | 10,247,700 | -22,000 | 0.69% | 9,530,361 |
| 2021-05-26 | 2021-05-24 | 0.910 | 10,269,700 | +40,000 | 0.69% | 9,345,427 |
| 2021-05-25 | 2021-05-21 | 0.940 | 10,229,700 | -15,000 | 0.69% | 9,615,918 |
| 2021-05-24 | 2021-05-20 | 0.970 | 10,244,700 | -36,000 | 0.69% | 9,937,359 |
| 2021-05-21 | 2021-05-18 | 0.960 | 10,280,700 | +26,000 | 0.69% | 9,869,472 |
| 2021-05-20 | 2021-05-17 | 0.990 | 10,254,700 | +23,000 | 0.69% | 10,152,153 |
| 2021-05-17 | 2021-05-13 | 0.930 | 10,231,700 | +14,000 | 0.70% | 9,515,481 |
| 2021-05-14 | 2021-05-12 | 0.970 | 10,217,700 | +11,000 | 0.70% | 9,911,169 |
| 2021-05-13 | 2021-05-11 | 0.940 | 10,206,700 | +226,000 | 0.70% | 9,594,298 |
| 2021-05-12 | 2021-05-10 | 1.000 | 9,980,700 | +20,000 | 0.69% | 9,980,700 |
| 2021-05-11 | 2021-05-07 | 0.990 | 9,960,700 | -33,000 | 0.68% | 9,861,093 |
| 2021-05-10 | 2021-05-06 | 1.020 | 9,993,700 | +33,000 | 0.69% | 10,193,574 |
| 2021-05-07 | 2021-05-05 | 1.050 | 9,960,700 | +10,000 | 0.68% | 10,458,735 |
| 2021-05-06 | 2021-05-04 | 1.010 | 9,950,700 | +58,000 | 0.68% | 10,050,207 |
| 2021-05-05 | 2021-05-03 | 1.100 | 9,892,700 | +13,000 | 0.68% | 10,881,970 |
| 2021-05-04 | 2021-04-30 | 1.120 | 9,879,700 | +467,000 | 0.68% | 11,065,264 |
| 2021-05-03 | 2021-04-29 | 1.190 | 9,412,700 | +4,000 | 0.65% | 11,201,113 |
| 2021-04-30 | 2021-04-28 | 1.170 | 9,408,700 | +99,000 | 0.65% | 11,008,179 |
| 2021-04-29 | 2021-04-27 | 1.250 | 9,309,700 | -149,000 | 0.64% | 11,637,125 |
| 2021-04-28 | 2021-04-26 | 1.300 | 9,458,700 | -148,000 | 0.65% | 12,296,310 |
| 2021-04-27 | 2021-04-23 | 1.140 | 9,606,700 | +59,000 | 0.66% | 10,951,638 |
| 2021-04-26 | 2021-04-22 | 1.120 | 9,547,700 | +72,000 | 0.66% | 10,693,424 |
| 2021-04-23 | 2021-04-21 | 1.100 | 9,475,700 | +68,000 | 0.65% | 10,423,270 |
| 2021-04-21 | 2021-04-19 | 1.110 | 9,407,700 | -32,000 | 0.65% | 10,442,547 |
| 2021-04-20 | 2021-04-16 | 1.060 | 9,439,700 | +45,000 | 0.65% | 10,006,082 |
| 2021-04-19 | 2021-04-15 | 1.110 | 9,394,700 | -35,000 | 0.65% | 10,428,117 |
| 2021-04-16 | 2021-04-14 | 1.200 | 9,429,700 | -508,000 | 0.65% | 11,315,640 |
| 2021-04-15 | 2021-04-13 | 1.040 | 9,937,700 | -108,000 | 0.68% | 10,335,208 |
| 2021-04-12 | 2021-04-08 | 0.940 | 10,045,700 | -2,000 | 0.69% | 9,442,958 |
| 2021-04-09 | 2021-04-07 | 0.930 | 10,047,700 | -93,000 | 0.69% | 9,344,361 |
| 2021-04-08 | 2021-04-01 | 0.900 | 10,140,700 | +61,000 | 0.70% | 9,126,630 |
| 2021-04-07 | 2021-03-31 | 0.840 | 10,079,700 | -267,000 | 0.69% | 8,466,948 |
| 2021-04-01 | 2021-03-30 | 0.840 | 10,346,700 | +107,000 | 0.71% | 8,691,228 |
| 2021-03-31 | 2021-03-29 | 0.850 | 10,239,700 | +38,000 | 0.70% | 8,703,745 |
| 2021-03-30 | 2021-03-26 | 0.920 | 10,201,700 | -8,000 | 0.70% | 9,385,564 |
| 2021-03-29 | 2021-03-25 | 0.880 | 10,209,700 | +1,000 | 0.70% | 8,984,536 |
| 2021-03-26 | 2021-03-24 | 0.860 | 10,208,700 | +308,000 | 0.70% | 8,779,482 |
| 2021-03-25 | 2021-03-23 | 0.890 | 9,900,700 | +9,000 | 0.68% | 8,811,623 |
| 2021-03-24 | 2021-03-22 | 0.900 | 9,891,700 | -356,000 | 0.68% | 8,902,530 |
| 2021-03-23 | 2021-03-19 | 0.970 | 10,247,700 | -95,000 | 0.70% | 9,940,269 |
| 2021-03-22 | 2021-03-18 | 1.040 | 10,342,700 | -56,000 | 0.71% | 10,756,408 |
| 2021-03-19 | 2021-03-17 | 1.060 | 10,398,700 | -2,000 | 0.71% | 11,022,622 |
| 2021-03-18 | 2021-03-16 | 1.000 | 10,400,700 | +60,000 | 0.71% | 10,400,700 |
| 2021-03-17 | 2021-03-15 | 0.990 | 10,340,700 | -5,000 | 0.71% | 10,237,293 |
| 2021-03-16 | 2021-03-12 | 1.040 | 10,345,700 | -16,000 | 0.71% | 10,759,528 |
| 2021-03-15 | 2021-03-11 | 1.000 | 10,361,700 | -163,000 | 0.71% | 10,361,700 |
| 2021-03-12 | 2021-03-10 | 0.930 | 10,524,700 | +34,000 | 0.72% | 9,787,971 |
| 2021-03-11 | 2021-03-09 | 0.770 | 10,490,700 | +191,000 | 0.72% | 8,077,839 |
| 2021-03-10 | 2021-03-08 | 0.700 | 10,299,700 | +511,000 | 0.71% | 7,209,790 |
| 2021-03-09 | 2021-03-05 | 0.880 | 9,788,700 | -48,000 | 0.67% | 8,614,056 |
| 2021-03-08 | 2021-03-04 | 0.900 | 9,836,700 | +89,000 | 0.68% | 8,853,030 |
| 2021-03-05 | 2021-03-03 | 1.050 | 9,747,700 | +223,000 | 0.67% | 10,235,085 |
| 2021-03-04 | 2021-03-02 | 1.050 | 9,524,700 | +784,000 | 0.65% | 10,000,935 |
| 2021-03-03 | 2021-03-01 | 1.220 | 8,740,700 | +339,000 | 0.60% | 10,663,654 |
| 2021-03-02 | 2021-02-26 | 1.440 | 8,401,700 | +23,000 | 0.58% | 12,098,448 |
| 2021-03-01 | 2021-02-25 | 1.390 | 8,378,700 | -276,000 | 0.58% | 11,646,393 |
| 2021-02-26 | 2021-02-24 | 1.250 | 8,654,700 | +230,000 | 0.66% | 10,818,375 |
| 2021-02-25 | 2021-02-23 | 1.420 | 8,424,700 | -57,000 | 0.64% | 11,963,074 |
| 2021-02-24 | 2021-02-22 | 1.500 | 8,481,700 | +998,000 | 0.64% | 12,722,550 |
| 2021-02-23 | 2021-02-19 | 1.770 | 7,483,700 | +185,000 | 0.57% | 13,246,149 |
| 2021-02-22 | 2021-02-18 | 1.870 | 7,298,700 | +620,100 | 0.55% | 13,648,569 |
| 2021-02-19 | 2021-02-17 | 1.800 | 6,678,600 | +623,000 | 0.51% | 12,021,480 |
| 2021-02-18 | 2021-02-16 | 1.710 | 6,055,600 | +110,900 | 0.46% | 10,355,076 |
| 2021-02-17 | 2021-02-11 | 1.000 | 5,944,700 | -95,000 | 0.45% | 5,944,700 |
| 2021-02-16 | 2021-02-09 | 0.850 | 6,039,700 | -35,000 | 0.46% | 5,133,745 |
| 2021-02-10 | 2021-02-08 | 0.790 | 6,074,700 | -62,000 | 0.46% | 4,799,013 |
| 2021-02-09 | 2021-02-05 | 0.690 | 6,136,700 | +545,000 | 0.46% | 4,234,323 |
| 2021-02-08 | 2021-02-04 | 0.720 | 5,591,700 | -235,000 | 0.42% | 4,026,024 |
| 2021-02-04 | 2021-02-02 | 0.530 | 5,826,700 | -92,000 | 0.44% | 3,088,151 |
| 2021-02-03 | 2021-02-01 | 0.500 | 5,918,700 | -439,000 | 0.45% | 2,959,350 |
| 2021-02-01 | 2021-01-28 | 0.495 | 6,357,700 | +23,000 | 0.48% | 3,147,062 |
| 2021-01-29 | 2021-01-27 | 0.530 | 6,334,700 | -60,000 | 0.48% | 3,357,391 |
| 2021-01-28 | 2021-01-26 | 0.480 | 6,394,700 | +3,000 | 0.48% | 3,069,456 |
| 2021-01-26 | 2021-01-22 | 0.495 | 6,391,700 | +130,000 | 0.48% | 3,163,892 |
| 2021-01-25 | 2021-01-21 | 0.500 | 6,261,700 | +4,000 | 0.47% | 3,130,850 |
| 2021-01-22 | 2021-01-20 | 0.510 | 6,257,700 | -200,000 | 0.47% | 3,191,427 |
| 2021-01-20 | 2021-01-18 | 0.540 | 6,457,700 | +100,000 | 0.49% | 3,487,158 |
| 2021-01-19 | 2021-01-15 | 0.510 | 6,357,700 | +1,000 | 0.48% | 3,242,427 |
| 2021-01-18 | 2021-01-14 | 0.530 | 6,356,700 | -100,000 | 0.48% | 3,369,051 |
| 2021-01-12 | 2021-01-08 | 0.500 | 6,456,700 | +1,000 | 0.49% | 3,228,350 |
| 2021-01-08 | 2021-01-06 | 0.540 | 6,455,700 | -1,000 | 0.49% | 3,486,078 |
| 2021-01-06 | 2021-01-04 | 0.570 | 6,456,700 | -10,000 | 0.49% | 3,680,319 |
| 2021-01-05 | 2020-12-31 | 0.510 | 6,466,700 | -197,000 | 0.49% | 3,298,017 |
| 2020-12-30 | 2020-12-28 | 0.465 | 6,663,700 | +2,000 | 0.50% | 3,098,620 |
| 2020-12-29 | 2020-12-24 | 0.475 | 6,661,700 | -37,000 | 0.50% | 3,164,308 |
| 2020-12-18 | 2020-12-16 | 0.510 | 6,698,700 | +79,000 | 0.51% | 3,416,337 |
| 2020-12-17 | 2020-12-15 | 0.485 | 6,619,700 | -1,000 | 0.50% | 3,210,554 |
| 2020-12-15 | 2020-12-11 | 0.495 | 6,620,700 | +21,000 | 0.50% | 3,277,246 |
| 2020-12-11 | 2020-12-09 | 0.500 | 6,599,700 | +1,000 | 0.50% | 3,299,850 |
| 2020-12-09 | 2020-12-07 | 0.540 | 6,598,700 | +100,000 | 0.50% | 3,563,298 |
| 2020-12-08 | 2020-12-04 | 0.560 | 6,498,700 | +20,000 | 0.49% | 3,639,272 |
| 2020-12-03 | 2020-12-01 | 0.540 | 6,478,700 | +9,000 | 0.49% | 3,498,498 |
| 2020-12-02 | 2020-11-30 | 0.550 | 6,469,700 | -142,300 | 0.49% | 3,558,335 |
| 2020-12-01 | 2020-11-27 | 0.550 | 6,612,000 | +10,000 | 0.50% | 3,636,600 |
| 2020-11-30 | 2020-11-26 | 0.560 | 6,602,000 | +6,000 | 0.50% | 3,697,120 |
| 2020-11-26 | 2020-11-24 | 0.550 | 6,596,000 | -13,000 | 0.50% | 3,627,800 |
| 2020-11-24 | 2020-11-20 | 0.590 | 6,609,000 | +1,000 | 0.50% | 3,899,310 |
| 2020-11-19 | 2020-11-17 | 0.570 | 6,608,000 | +6,000 | 0.50% | 3,766,560 |
| 2020-11-18 | 2020-11-16 | 0.560 | 6,602,000 | +3,000 | 0.50% | 3,697,120 |
| 2020-11-17 | 2020-11-13 | 0.570 | 6,599,000 | +1,000 | 0.50% | 3,761,430 |
| 2020-11-16 | 2020-11-12 | 0.570 | 6,598,000 | +15,000 | 0.50% | 3,760,860 |
| 2020-11-13 | 2020-11-11 | 0.590 | 6,583,000 | +3,000 | 0.50% | 3,883,970 |
| 2020-11-12 | 2020-11-10 | 0.590 | 6,580,000 | -10,000 | 0.50% | 3,882,200 |
| 2020-11-11 | 2020-11-09 | 0.600 | 6,590,000 | -16,000 | 0.50% | 3,954,000 |
| 2020-11-09 | 2020-11-05 | 0.580 | 6,606,000 | +24,000 | 0.50% | 3,831,480 |
| 2020-11-04 | 2020-11-02 | 0.580 | 6,582,000 | +1,000 | 0.50% | 3,817,560 |
| 2020-11-03 | 2020-10-30 | 0.570 | 6,581,000 | +10,000 | 0.50% | 3,751,170 |
| 2020-11-02 | 2020-10-29 | 0.580 | 6,571,000 | -18,000 | 0.50% | 3,811,180 |
| 2020-10-30 | 2020-10-28 | 0.590 | 6,589,000 | +5,000 | 0.50% | 3,887,510 |
| 2020-10-29 | 2020-10-27 | 0.590 | 6,584,000 | -7,000 | 0.50% | 3,884,560 |
| 2020-10-27 | 2020-10-22 | 0.650 | 6,591,000 | +1,000 | 0.50% | 4,284,150 |
| 2020-10-23 | 2020-10-21 | 0.670 | 6,590,000 | +94,000 | 0.50% | 4,415,300 |
| 2020-10-22 | 2020-10-20 | 0.640 | 6,496,000 | +12,000 | 0.49% | 4,157,440 |
| 2020-10-16 | 2020-10-14 | 0.590 | 6,484,000 | +5,000 | 0.49% | 3,825,560 |
| 2020-10-14 | 2020-10-09 | 0.580 | 6,479,000 | -9,000 | 0.49% | 3,757,820 |
| 2020-10-12 | 2020-10-08 | 0.570 | 6,488,000 | -50,000 | 0.49% | 3,698,160 |
| 2020-10-08 | 2020-10-06 | 0.570 | 6,538,000 | +17,000 | 0.50% | 3,726,660 |
| 2020-10-07 | 2020-10-05 | 0.590 | 6,521,000 | -42,000 | 0.49% | 3,847,390 |
| 2020-10-05 | 2020-09-29 | 0.600 | 6,563,000 | -1,000 | 0.50% | 3,937,800 |
| 2020-09-30 | 2020-09-28 | 0.590 | 6,564,000 | +20,000 | 0.50% | 3,872,760 |
| 2020-09-29 | 2020-09-25 | 0.600 | 6,544,000 | -14,000 | 0.50% | 3,926,400 |
| 2020-09-22 | 2020-09-18 | 0.620 | 6,558,000 | +1,000 | 0.50% | 4,065,960 |
| 2020-09-21 | 2020-09-17 | 0.630 | 6,557,000 | -6,000 | 0.50% | 4,130,910 |
| 2020-09-16 | 2020-09-14 | 0.650 | 6,563,000 | +12,000 | 0.50% | 4,265,950 |
| 2020-09-14 | 2020-09-10 | 0.640 | 6,551,000 | -158,000 | 0.50% | 4,192,640 |
| 2020-09-11 | 2020-09-09 | 0.630 | 6,709,000 | +268,000 | 0.51% | 4,226,670 |
| 2020-09-10 | 2020-09-08 | 0.670 | 6,441,000 | +20,000 | 0.49% | 4,315,470 |
| 2020-09-09 | 2020-09-07 | 0.690 | 6,421,000 | +32,000 | 0.49% | 4,430,490 |
| 2020-09-08 | 2020-09-04 | 0.640 | 6,389,000 | -35,000 | 0.48% | 4,088,960 |
| 2020-09-04 | 2020-09-02 | 0.630 | 6,424,000 | -2,000 | 0.49% | 4,047,120 |
| 2020-09-03 | 2020-09-01 | 0.600 | 6,426,000 | +160,000 | 0.49% | 3,855,600 |
| 2020-09-02 | 2020-08-31 | 0.630 | 6,266,000 | +20,000 | 0.47% | 3,947,580 |
| 2020-09-01 | 2020-08-28 | 0.670 | 6,246,000 | +2,000 | 0.47% | 4,184,820 |
| 2020-08-31 | 2020-08-27 | 0.750 | 6,244,000 | +75,000 | 0.47% | 4,683,000 |
| 2020-08-28 | 2020-08-26 | 0.710 | 6,169,000 | +50,000 | 0.47% | 4,379,990 |
| 2020-08-27 | 2020-08-25 | 0.690 | 6,119,000 | +43,000 | 0.46% | 4,222,110 |
| 2020-08-26 | 2020-08-24 | 0.680 | 6,076,000 | +7,000 | 0.46% | 4,131,680 |
| 2020-08-25 | 2020-08-21 | 0.670 | 6,069,000 | +220,000 | 0.46% | 4,066,230 |
| 2020-08-21 | 2020-08-19 | 0.790 | 5,849,000 | +4,000 | 0.44% | 4,620,710 |
| 2020-08-19 | 2020-08-17 | 0.780 | 5,845,000 | +1,000 | 0.44% | 4,559,100 |
| 2020-08-18 | 2020-08-14 | 0.800 | 5,844,000 | +40,000 | 0.44% | 4,675,200 |
| 2020-08-17 | 2020-08-13 | 0.790 | 5,804,000 | +1,000 | 0.44% | 4,585,160 |
| 2020-08-14 | 2020-08-12 | 0.800 | 5,803,000 | -9,000 | 0.44% | 4,642,400 |
| 2020-08-13 | 2020-08-11 | 0.810 | 5,812,000 | +62,000 | 0.44% | 4,707,720 |
| 2020-08-12 | 2020-08-10 | 0.800 | 5,750,000 | +20,000 | 0.44% | 4,600,000 |
| 2020-08-11 | 2020-08-07 | 0.810 | 5,730,000 | +16,000 | 0.43% | 4,641,300 |
| 2020-08-10 | 2020-08-06 | 0.850 | 5,714,000 | +107,000 | 0.43% | 4,856,900 |
| 2020-08-07 | 2020-08-05 | 0.830 | 5,607,000 | +25,000 | 0.42% | 4,653,810 |
| 2020-08-06 | 2020-08-04 | 0.850 | 5,582,000 | -8,000 | 0.42% | 4,744,700 |
| 2020-08-05 | 2020-08-03 | 0.870 | 5,590,000 | +49,000 | 0.42% | 4,863,300 |
| 2020-08-04 | 2020-07-31 | 0.870 | 5,541,000 | -4,000 | 0.42% | 4,820,670 |
| 2020-08-03 | 2020-07-30 | 0.860 | 5,545,000 | +55,000 | 0.42% | 4,768,700 |
| 2020-07-31 | 2020-07-29 | 0.890 | 5,490,000 | +51,000 | 0.42% | 4,886,100 |
| 2020-07-30 | 2020-07-28 | 0.910 | 5,439,000 | -23,000 | 0.41% | 4,949,490 |
| 2020-07-29 | 2020-07-27 | 0.770 | 5,462,000 | +43,000 | 0.41% | 4,205,740 |
| 2020-07-28 | 2020-07-24 | 0.810 | 5,419,000 | +40,000 | 0.41% | 4,389,390 |
| 2020-07-24 | 2020-07-22 | 0.850 | 5,379,000 | -9,000 | 0.41% | 4,572,150 |
| 2020-07-23 | 2020-07-21 | 0.910 | 5,388,000 | +99,000 | 0.41% | 4,903,080 |
| 2020-07-22 | 2020-07-20 | 0.860 | 5,289,000 | -199,000 | 0.40% | 4,548,540 |
| 2020-07-21 | 2020-07-17 | 0.860 | 5,488,000 | +16,000 | 0.42% | 4,719,680 |
| 2020-07-20 | 2020-07-16 | 0.890 | 5,472,000 | +186,000 | 0.41% | 4,870,080 |
| 2020-07-17 | 2020-07-15 | 1.000 | 5,286,000 | +48,000 | 0.40% | 5,286,000 |
| 2020-07-16 | 2020-07-14 | 1.080 | 5,238,000 | +81,000 | 0.40% | 5,657,040 |
| 2020-07-15 | 2020-07-13 | 1.110 | 5,157,000 | +49,000 | 0.39% | 5,724,270 |
| 2020-07-14 | 2020-07-10 | 1.090 | 5,108,000 | -7,000 | 0.39% | 5,567,720 |
| 2020-07-13 | 2020-07-09 | 1.070 | 5,115,000 | -22,000 | 0.39% | 5,473,050 |
| 2020-07-10 | 2020-07-08 | 0.990 | 5,137,000 | -75,000 | 0.39% | 5,085,630 |
| 2020-07-09 | 2020-07-07 | 1.000 | 5,212,000 | +118,000 | 0.39% | 5,212,000 |
| 2020-07-08 | 2020-07-06 | 1.100 | 5,094,000 | +374,000 | 0.39% | 5,603,400 |
| 2020-07-07 | 2020-07-03 | 0.870 | 4,720,000 | +42,000 | 0.36% | 4,106,400 |
| 2020-07-06 | 2020-07-02 | 0.920 | 4,678,000 | +13,000 | 0.35% | 4,303,760 |
| 2020-07-02 | 2020-06-29 | 0.880 | 4,665,000 | +178,000 | 0.35% | 4,105,200 |
| 2020-06-30 | 2020-06-26 | 0.830 | 4,487,000 | -135,000 | 0.34% | 3,724,210 |
| 2020-06-26 | 2020-06-23 | 0.970 | 4,622,000 | +3,000 | 0.35% | 4,483,340 |
| 2020-06-24 | 2020-06-22 | 0.950 | 4,619,000 | -16,000 | 0.35% | 4,388,050 |
| 2020-06-23 | 2020-06-19 | 1.060 | 4,635,000 | +149,000 | 0.35% | 4,913,100 |
| 2020-06-22 | 2020-06-18 | 1.160 | 4,486,000 | -150,000 | 0.34% | 5,203,760 |
| 2020-06-19 | 2020-06-17 | 1.020 | 4,636,000 | +169,000 | 0.35% | 4,728,720 |
| 2020-06-18 | 2020-06-16 | 0.980 | 4,467,000 | -308,000 | 0.34% | 4,377,660 |
| 2020-06-17 | 2020-06-15 | 0.660 | 4,775,000 | -95,000 | 0.36% | 3,151,500 |
| 2020-06-16 | 2020-06-12 | 0.540 | 4,870,000 | +18,000 | 0.37% | 2,629,800 |
| 2020-06-15 | 2020-06-11 | 0.540 | 4,852,000 | +29,000 | 0.37% | 2,620,080 |
| 2020-06-12 | 2020-06-10 | 0.600 | 4,823,000 | -1,000 | 0.37% | 2,893,800 |
| 2020-06-11 | 2020-06-09 | 0.610 | 4,824,000 | +133,000 | 0.37% | 2,942,640 |
| 2020-06-10 | 2020-06-08 | 0.630 | 4,691,000 | +6,000 | 0.36% | 2,955,330 |
| 2020-06-08 | 2020-06-04 | 0.530 | 4,685,000 | -212,000 | 0.35% | 2,483,050 |
| 2020-06-05 | 2020-06-03 | 0.530 | 4,897,000 | +12,000 | 0.37% | 2,595,410 |
| 2020-06-03 | 2020-06-01 | 0.530 | 4,885,000 | +241,000 | 0.37% | 2,589,050 |
| 2020-06-02 | 2020-05-29 | 0.510 | 4,644,000 | +5,000 | 0.35% | 2,368,440 |
| 2020-06-01 | 2020-05-28 | 0.510 | 4,639,000 | +10,000 | 0.35% | 2,365,890 |
| 2020-05-28 | 2020-05-26 | 0.540 | 4,629,000 | +100,000 | 0.35% | 2,499,660 |
| 2020-05-26 | 2020-05-22 | 0.530 | 4,529,000 | -9,000 | 0.34% | 2,400,370 |
| 2020-05-25 | 2020-05-21 | 0.560 | 4,538,000 | +1,000 | 0.34% | 2,541,280 |
| 2020-05-22 | 2020-05-20 | 0.570 | 4,537,000 | +20,000 | 0.35% | 2,586,090 |
| 2020-05-21 | 2020-05-19 | 0.560 | 4,517,000 | -10,000 | 0.35% | 2,529,520 |
| 2020-05-20 | 2020-05-18 | 0.560 | 4,527,000 | -20,000 | 0.35% | 2,535,120 |
| 2020-05-18 | 2020-05-14 | 0.580 | 4,547,000 | -2,000 | 0.35% | 2,637,260 |
| 2020-05-14 | 2020-05-12 | 0.600 | 4,549,000 | +12,000 | 0.35% | 2,729,400 |
| 2020-05-08 | 2020-05-06 | 0.610 | 4,537,000 | +33,000 | 0.35% | 2,767,570 |
| 2020-05-07 | 2020-05-05 | 0.620 | 4,504,000 | +20,000 | 0.35% | 2,792,480 |
| 2020-05-05 | 2020-04-29 | 0.630 | 4,484,000 | +18,000 | 0.35% | 2,824,920 |
| 2020-05-04 | 2020-04-28 | 0.630 | 4,466,000 | -50,000 | 0.34% | 2,813,580 |
| 2020-04-29 | 2020-04-27 | 0.630 | 4,516,000 | +12,000 | 0.35% | 2,845,080 |
| 2020-04-28 | 2020-04-24 | 0.630 | 4,504,000 | +1,000 | 0.35% | 2,837,520 |
| 2020-04-27 | 2020-04-23 | 0.640 | 4,503,000 | +20,000 | 0.35% | 2,881,920 |
| 2020-04-24 | 2020-04-22 | 0.630 | 4,483,000 | +30,000 | 0.35% | 2,824,290 |
| 2020-04-23 | 2020-04-21 | 0.640 | 4,453,000 | +60,000 | 0.34% | 2,849,920 |
| 2020-04-21 | 2020-04-17 | 0.650 | 4,393,000 | -30,000 | 0.34% | 2,855,450 |
| 2020-04-20 | 2020-04-16 | 0.630 | 4,423,000 | -4,000 | 0.34% | 2,786,490 |
| 2020-04-17 | 2020-04-15 | 0.670 | 4,427,000 | +66,000 | 0.34% | 2,966,090 |
| 2020-04-16 | 2020-04-14 | 0.630 | 4,361,000 | +111,000 | 0.34% | 2,747,430 |
| 2020-04-15 | 2020-04-09 | 0.650 | 4,250,000 | -165,000 | 0.33% | 2,762,500 |
| 2020-04-14 | 2020-04-08 | 0.680 | 4,415,000 | +257,000 | 0.34% | 3,002,200 |
| 2020-04-09 | 2020-04-07 | 0.770 | 4,158,000 | +47,000 | 0.32% | 3,201,660 |
| 2020-04-08 | 2020-04-06 | 0.600 | 4,111,000 | +35,000 | 0.32% | 2,466,600 |
| 2020-04-07 | 2020-04-03 | 0.590 | 4,076,000 | +62,000 | 0.31% | 2,404,840 |
| 2020-04-06 | 2020-04-02 | 0.700 | 4,014,000 | +129,000 | 0.31% | 2,809,800 |
| 2020-04-03 | 2020-04-01 | 1.010 | 3,885,000 | +1,000 | 0.30% | 3,923,850 |
| 2020-03-23 | 2020-03-19 | 1.620 | 3,884,000 | -102,000 | 0.30% | 6,292,080 |
| 2020-03-17 | 2020-03-13 | 1.730 | 3,986,000 | -3,000 | 0.31% | 6,895,780 |
| 2020-03-12 | 2020-03-10 | 1.800 | 3,989,000 | -5,000 | 0.31% | 7,180,200 |
| 2020-03-10 | 2020-03-06 | 1.770 | 3,994,000 | -5,000 | 0.31% | 7,069,380 |
| 2020-03-04 | 2020-03-02 | 1.780 | 3,999,000 | -1,000 | 0.31% | 7,118,220 |
| 2020-03-03 | 2020-02-28 | 1.770 | 4,000,000 | +1,000 | 0.31% | 7,080,000 |
| 2020-02-27 | 2020-02-25 | 1.770 | 3,999,000 | +1,000 | 0.31% | 7,078,230 |
| 2020-02-25 | 2020-02-21 | 1.840 | 3,998,000 | -15,000 | 0.31% | 7,356,320 |
| 2020-02-20 | 2020-02-18 | 1.830 | 4,013,000 | -3,000 | 0.31% | 7,343,790 |
| 2020-02-19 | 2020-02-17 | 1.790 | 4,016,000 | -2,000 | 0.31% | 7,188,640 |
| 2020-02-17 | 2020-02-13 | 1.770 | 4,018,000 | +2,000 | 0.31% | 7,111,860 |
| 2020-02-14 | 2020-02-12 | 1.780 | 4,016,000 | -5,000 | 0.31% | 7,148,480 |
| 2020-02-11 | 2020-02-07 | 1.790 | 4,021,000 | +567,000 | 0.31% | 7,197,590 |
| 2020-02-10 | 2020-02-06 | 1.740 | 3,454,000 | +20,000 | 0.27% | 6,009,960 |
| 2020-02-05 | 2020-02-03 | 1.750 | 3,434,000 | -5,000 | 0.26% | 6,009,500 |
| 2020-02-04 | 2020-01-31 | 1.780 | 3,439,000 | -14,000 | 0.26% | 6,121,420 |
| 2020-01-31 | 2020-01-29 | 1.770 | 3,453,000 | -7,000 | 0.27% | 6,111,810 |
| 2020-01-30 | 2020-01-24 | 1.850 | 3,460,000 | -16,000 | 0.27% | 6,401,000 |
| 2020-01-29 | 2020-01-22 | 1.840 | 3,476,000 | +580,000 | 0.27% | 6,395,840 |
| 2020-01-21 | 2020-01-17 | 1.790 | 2,896,000 | +7,000 | 0.22% | 5,183,840 |
| 2020-01-17 | 2020-01-15 | 1.800 | 2,889,000 | -5,000 | 0.23% | 5,200,200 |
| 2020-01-16 | 2020-01-14 | 1.800 | 2,894,000 | -32,000 | 0.23% | 5,209,200 |
| 2020-01-15 | 2020-01-13 | 1.860 | 2,926,000 | +9,000 | 0.23% | 5,442,360 |
| 2020-01-13 | 2020-01-09 | 1.870 | 2,917,000 | -8,000 | 0.23% | 5,454,790 |
| 2020-01-08 | 2020-01-06 | 1.830 | 2,925,000 | +100,000 | 0.23% | 5,352,750 |
| 2020-01-07 | 2020-01-03 | 1.830 | 2,825,000 | -22,000 | 0.22% | 5,169,750 |
| 2020-01-06 | 2020-01-02 | 1.850 | 2,847,000 | +1,000 | 0.22% | 5,266,950 |
| 2020-01-03 | 2019-12-31 | 1.800 | 2,846,000 | -4,000 | 0.22% | 5,122,800 |
| 2019-12-30 | 2019-12-24 | 1.940 | 2,850,000 | +15,000 | 0.22% | 5,529,000 |
| 2019-12-27 | 2019-12-20 | 1.900 | 2,835,000 | +10,000 | 0.22% | 5,386,500 |
| 2019-12-23 | 2019-12-19 | 1.870 | 2,825,000 | -10,000 | 0.22% | 5,282,750 |
| 2019-12-20 | 2019-12-18 | 1.760 | 2,835,000 | +10,000 | 0.22% | 4,989,600 |
| 2019-12-19 | 2019-12-17 | 1.770 | 2,825,000 | -126,000 | 0.22% | 5,000,250 |
| 2019-12-18 | 2019-12-16 | 1.690 | 2,951,000 | +126,000 | 0.23% | 4,987,190 |
| 2019-12-16 | 2019-12-12 | 1.810 | 2,825,000 | -5,000 | 0.22% | 5,113,250 |
| 2019-12-13 | 2019-12-11 | 1.770 | 2,830,000 | -18,000 | 0.22% | 5,009,100 |
| 2019-11-29 | 2019-11-27 | 1.810 | 2,848,000 | +10,000 | 0.22% | 5,154,880 |
| 2019-11-28 | 2019-11-26 | 1.920 | 2,838,000 | -20,000 | 0.22% | 5,448,960 |
| 2019-11-21 | 2019-11-19 | 1.900 | 2,858,000 | -5,000 | 0.22% | 5,430,200 |
| 2019-11-19 | 2019-11-15 | 1.900 | 2,863,000 | -1,000 | 0.22% | 5,439,700 |
| 2019-11-12 | 2019-11-08 | 1.920 | 2,864,000 | +13,000 | 0.22% | 5,498,880 |
| 2019-11-07 | 2019-11-05 | 1.950 | 2,851,000 | -13,000 | 0.22% | 5,559,450 |
| 2019-11-06 | 2019-11-04 | 1.950 | 2,864,000 | -11,000 | 0.22% | 5,584,800 |
| 2019-11-05 | 2019-11-01 | 1.950 | 2,875,000 | -2,000 | 0.23% | 5,606,250 |
| 2019-10-31 | 2019-10-29 | 1.960 | 2,877,000 | -5,000 | 0.23% | 5,638,920 |
| 2019-10-30 | 2019-10-28 | 1.980 | 2,882,000 | -2,000 | 0.23% | 5,706,360 |
| 2019-10-28 | 2019-10-24 | 2.030 | 2,884,000 | -14,000 | 0.23% | 5,854,520 |
| 2019-10-24 | 2019-10-22 | 1.930 | 2,898,000 | -5,000 | 0.23% | 5,593,140 |
| 2019-10-23 | 2019-10-21 | 1.890 | 2,903,000 | +23,000 | 0.23% | 5,486,670 |
| 2019-10-22 | 2019-10-18 | 1.910 | 2,880,000 | -6,000 | 0.23% | 5,500,800 |
| 2019-10-09 | 2019-10-04 | 1.920 | 2,886,000 | +7,000 | 0.23% | 5,541,120 |
| 2019-10-08 | 2019-10-03 | 1.930 | 2,879,000 | +6,000 | 0.23% | 5,556,470 |
| 2019-10-04 | 2019-10-02 | 1.970 | 2,873,000 | +1,000 | 0.23% | 5,659,810 |
| 2019-10-03 | 2019-09-30 | 1.990 | 2,872,000 | -6,000 | 0.23% | 5,715,280 |
| 2019-10-02 | 2019-09-27 | 1.900 | 2,878,000 | +8,000 | 0.23% | 5,468,200 |
| 2019-09-30 | 2019-09-26 | 1.950 | 2,870,000 | +5,000 | 0.23% | 5,596,500 |
| 2019-09-26 | 2019-09-24 | 1.970 | 2,865,000 | -34,000 | 0.23% | 5,644,050 |
| 2019-09-24 | 2019-09-20 | 2.060 | 2,899,000 | +5,000 | 0.23% | 5,971,940 |
| 2019-09-23 | 2019-09-19 | 2.050 | 2,894,000 | -1,000 | 0.23% | 5,932,700 |
| 2019-09-20 | 2019-09-18 | 2.110 | 2,895,000 | +20,000 | 0.23% | 6,108,450 |
| 2019-09-19 | 2019-09-17 | 2.100 | 2,875,000 | -1,000 | 0.23% | 6,037,500 |
| 2019-09-18 | 2019-09-16 | 2.170 | 2,876,000 | -3,000 | 0.23% | 6,240,920 |
| 2019-09-17 | 2019-09-13 | 2.160 | 2,879,000 | +33,000 | 0.23% | 6,218,640 |
| 2019-09-16 | 2019-09-12 | 2.240 | 2,846,000 | +70,000 | 0.22% | 6,375,040 |
| 2019-09-13 | 2019-09-11 | 2.050 | 2,776,000 | +18,000 | 0.22% | 5,690,800 |
| 2019-09-12 | 2019-09-10 | 2.020 | 2,758,000 | +3,000 | 0.22% | 5,571,160 |
| 2019-09-10 | 2019-09-06 | 1.970 | 2,755,000 | +5,000 | 0.22% | 5,427,350 |
| 2019-09-06 | 2019-09-04 | 1.990 | 2,750,000 | +24,000 | 0.22% | 5,472,500 |
| 2019-09-03 | 2019-08-30 | 2.110 | 2,726,000 | +17,000 | 0.21% | 5,751,860 |
| 2019-09-02 | 2019-08-29 | 2.100 | 2,709,000 | +47,000 | 0.21% | 5,688,900 |
| 2019-08-30 | 2019-08-28 | 2.090 | 2,662,000 | +8,000 | 0.21% | 5,563,580 |
| 2019-08-27 | 2019-08-23 | 2.170 | 2,654,000 | +4,000 | 0.21% | 5,759,180 |
| 2019-08-21 | 2019-08-19 | 2.200 | 2,650,000 | -4,000 | 0.21% | 5,830,000 |
| 2019-08-19 | 2019-08-15 | 2.140 | 2,654,000 | -10,000 | 0.21% | 5,679,560 |
| 2019-08-16 | 2019-08-14 | 2.150 | 2,664,000 | -8,000 | 0.21% | 5,727,600 |
| 2019-08-12 | 2019-08-08 | 2.210 | 2,672,000 | -5,000 | 0.21% | 5,905,120 |
| 2019-08-08 | 2019-08-06 | 2.070 | 2,677,000 | +10,000 | 0.21% | 5,541,390 |
| 2019-08-06 | 2019-08-02 | 2.160 | 2,667,000 | -72,000 | 0.21% | 5,760,720 |
| 2019-08-05 | 2019-08-01 | 2.180 | 2,739,000 | -7,000 | 0.22% | 5,971,020 |
| 2019-08-02 | 2019-07-31 | 2.260 | 2,746,000 | -23,000 | 0.22% | 6,205,960 |
| 2019-08-01 | 2019-07-30 | 2.250 | 2,769,000 | +13,000 | 0.22% | 6,230,250 |
| 2019-07-31 | 2019-07-29 | 2.250 | 2,756,000 | +6,000 | 0.22% | 6,201,000 |
| 2019-07-30 | 2019-07-26 | 2.460 | 2,750,000 | -2,000 | 0.22% | 6,765,000 |
| 2019-07-29 | 2019-07-25 | 2.550 | 2,752,000 | +7,000 | 0.22% | 7,017,600 |
| 2019-07-26 | 2019-07-24 | 2.600 | 2,745,000 | +4,000 | 0.22% | 7,137,000 |
| 2019-07-25 | 2019-07-23 | 2.650 | 2,741,000 | -10,000 | 0.22% | 7,263,650 |
| 2019-07-23 | 2019-07-19 | 2.700 | 2,751,000 | +248,000 | 0.22% | 7,427,700 |
| 2019-07-22 | 2019-07-18 | 2.590 | 2,503,000 | +13,000 | 0.20% | 6,482,770 |
| 2019-07-19 | 2019-07-17 | 2.660 | 2,490,000 | +7,000 | 0.20% | 6,623,400 |
| 2019-07-17 | 2019-07-15 | 2.570 | 2,483,000 | +3,000 | 0.20% | 6,381,310 |
| 2019-07-16 | 2019-07-12 | 2.750 | 2,480,000 | +10,000 | 0.19% | 6,820,000 |
| 2019-07-15 | 2019-07-11 | 2.940 | 2,470,000 | -10,000 | 0.19% | 7,261,800 |
| 2019-07-12 | 2019-07-10 | 2.810 | 2,480,000 | +27,000 | 0.19% | 6,968,800 |
| 2019-07-11 | 2019-07-09 | 3.080 | 2,453,000 | +52,000 | 0.19% | 7,555,240 |
| 2019-07-10 | 2019-07-08 | 3.180 | 2,401,000 | +42,000 | 0.19% | 7,635,180 |
| 2019-07-09 | 2019-07-05 | 2.770 | 2,359,000 | +15,000 | 0.19% | 6,534,430 |
| 2019-07-08 | 2019-07-04 | 3.290 | 2,344,000 | -5,000 | 0.18% | 7,711,760 |
| 2019-07-05 | 2019-07-03 | 3.560 | 2,349,000 | +1,000 | 0.18% | 8,362,440 |
| 2019-07-04 | 2019-07-02 | 3.740 | 2,348,000 | -3,000 | 0.18% | 8,781,520 |
| 2019-07-03 | 2019-06-28 | 3.770 | 2,351,000 | +4,000 | 0.18% | 8,863,270 |
| 2019-07-02 | 2019-06-27 | 3.810 | 2,347,000 | -8,000 | 0.18% | 8,942,070 |
| 2019-06-28 | 2019-06-26 | 4.350 | 2,355,000 | +25,000 | 0.18% | 10,244,250 |
| 2019-06-27 | 2019-06-25 | 4.590 | 2,330,000 | +7,000 | 0.18% | 10,694,700 |
| 2019-06-26 | 2019-06-24 | 4.600 | 2,323,000 | +2,000 | 0.18% | 10,685,800 |
| 2019-06-25 | 2019-06-21 | 4.800 | 2,321,000 | +9,000 | 0.18% | 11,140,800 |
| 2019-06-24 | 2019-06-20 | 4.790 | 2,312,000 | +5,000 | 0.18% | 11,074,480 |
| 2019-06-21 | 2019-06-19 | 4.720 | 2,307,000 | -16,000 | 0.18% | 10,889,040 |
| 2019-06-19 | 2019-06-17 | 4.680 | 2,323,000 | -4,000 | 0.18% | 10,871,640 |
| 2019-06-18 | 2019-06-14 | 4.670 | 2,327,000 | +39,000 | 0.18% | 10,867,090 |
| 2019-06-17 | 2019-06-13 | 4.770 | 2,288,000 | +3,000 | 0.18% | 10,913,760 |
| 2019-06-13 | 2019-06-11 | 4.780 | 2,285,000 | +3,000 | 0.18% | 10,922,300 |
| 2019-06-06 | 2019-06-04 | 4.860 | 2,282,000 | +10,000 | 0.18% | 11,090,520 |
| 2019-06-05 | 2019-06-03 | 4.820 | 2,272,000 | -5,000 | 0.18% | 10,951,040 |
| 2019-06-04 | 2019-05-31 | 4.930 | 2,277,000 | +2,000 | 0.18% | 11,225,610 |
| 2019-05-31 | 2019-05-29 | 5.280 | 2,275,000 | +3,000 | 0.18% | 12,012,000 |
| 2019-05-29 | 2019-05-27 | 4.900 | 2,272,000 | +32,000 | 0.18% | 11,132,800 |
| 2019-05-28 | 2019-05-24 | 4.700 | 2,240,000 | +5,000 | 0.18% | 10,528,000 |
| 2019-05-22 | 2019-05-20 | 4.540 | 2,235,000 | +4,000 | 0.18% | 10,146,900 |
| 2019-05-21 | 2019-05-17 | 4.740 | 2,231,000 | -1,000 | 0.18% | 10,574,940 |
| 2019-05-20 | 2019-05-16 | 4.850 | 2,232,000 | +4,000 | 0.18% | 10,825,200 |
| 2019-05-17 | 2019-05-15 | 4.790 | 2,228,000 | +3,000 | 0.17% | 10,672,120 |
| 2019-05-16 | 2019-05-14 | 4.740 | 2,225,000 | +7,000 | 0.17% | 10,546,500 |
| 2019-05-15 | 2019-05-10 | 5.020 | 2,218,000 | +9,000 | 0.17% | 11,134,360 |
| 2019-05-10 | 2019-05-08 | 4.820 | 2,209,000 | -1,000 | 0.17% | 10,647,380 |
| 2019-05-08 | 2019-05-06 | 4.950 | 2,210,000 | -74,000 | 0.17% | 10,939,500 |
| 2019-05-07 | 2019-05-03 | 5.460 | 2,284,000 | +4,000 | 0.18% | 12,470,640 |
| 2019-05-06 | 2019-05-02 | 5.470 | 2,280,000 | -130,000 | 0.18% | 12,471,600 |
| 2019-05-03 | 2019-04-30 | 4.950 | 2,410,000 | -180,000 | 0.19% | 11,929,500 |
| 2019-05-02 | 2019-04-29 | 5.000 | 2,590,000 | -284,000 | 0.20% | 12,950,000 |
| 2019-04-30 | 2019-04-26 | 4.790 | 2,874,000 | -55,000 | 0.23% | 13,766,460 |
| 2019-04-25 | 2019-04-23 | 4.850 | 2,929,000 | -213,000 | 0.23% | 14,205,650 |
| 2019-04-24 | 2019-04-18 | 4.710 | 3,142,000 | -41,000 | 0.25% | 14,798,820 |
| 2019-04-18 | 2019-04-16 | 4.900 | 3,183,000 | +11,000 | 0.25% | 15,596,700 |
| 2019-04-17 | 2019-04-15 | 4.780 | 3,172,000 | +2,000 | 0.25% | 15,162,160 |
| 2019-04-15 | 2019-04-11 | 4.620 | 3,170,000 | +2,000 | 0.25% | 14,645,400 |
| 2019-04-10 | 2019-04-08 | 4.820 | 3,168,000 | -13,000 | 0.25% | 15,269,760 |
| 2019-04-09 | 2019-04-04 | 4.610 | 3,181,000 | -13,000 | 0.25% | 14,664,410 |
| 2019-04-08 | 2019-04-03 | 4.730 | 3,194,000 | +120,000 | 0.25% | 15,107,620 |
| 2019-04-03 | 2019-04-01 | 4.820 | 3,074,000 | +6,000 | 0.24% | 14,816,680 |
| 2019-04-02 | 2019-03-29 | 4.980 | 3,068,000 | +5,000 | 0.24% | 15,278,640 |
| 2019-04-01 | 2019-03-28 | 4.970 | 3,063,000 | +28,000 | 0.24% | 15,223,110 |
| 2019-03-29 | 2019-03-27 | 5.180 | 3,035,000 | +10,000 | 0.24% | 15,721,300 |
| 2019-03-28 | 2019-03-26 | 5.110 | 3,025,000 | +3,000 | 0.24% | 15,457,750 |
| 2019-03-27 | 2019-03-25 | 5.040 | 3,022,000 | +124,000 | 0.24% | 15,230,880 |
| 2019-03-26 | 2019-03-22 | 5.130 | 2,898,000 | +50,000 | 0.23% | 14,866,740 |
| 2019-03-22 | 2019-03-20 | 4.870 | 2,848,000 | +317,000 | 0.22% | 13,869,760 |
| 2019-03-21 | 2019-03-19 | 4.600 | 2,531,000 | -379,000 | 0.20% | 11,642,600 |
| 2019-03-20 | 2019-03-18 | 4.230 | 2,910,000 | +15,000 | 0.23% | 12,309,300 |
| 2019-03-18 | 2019-03-14 | 4.350 | 2,895,000 | +16,000 | 0.23% | 12,593,250 |
| 2019-03-15 | 2019-03-13 | 4.380 | 2,879,000 | -11,000 | 0.23% | 12,610,020 |
| 2019-03-14 | 2019-03-12 | 4.060 | 2,890,000 | -132,000 | 0.23% | 11,733,400 |
| 2019-03-13 | 2019-03-11 | 4.220 | 3,022,000 | -13,000 | 0.24% | 12,752,840 |
| 2019-03-12 | 2019-03-08 | 4.000 | 3,035,000 | +17,000 | 0.24% | 12,140,000 |
| 2019-03-11 | 2019-03-07 | 3.700 | 3,018,000 | +5,000 | 0.24% | 11,166,600 |
| 2019-03-08 | 2019-03-06 | 3.720 | 3,013,000 | -1,000 | 0.24% | 11,208,360 |
| 2019-03-07 | 2019-03-05 | 3.620 | 3,014,000 | +3,000 | 0.24% | 10,910,680 |
| 2019-03-01 | 2019-02-27 | 3.610 | 3,011,000 | +5,000 | 0.24% | 10,869,710 |
| 2019-02-27 | 2019-02-25 | 3.750 | 3,006,000 | +49,000 | 0.24% | 11,272,500 |
| 2019-02-26 | 2019-02-22 | 3.920 | 2,957,000 | +83,000 | 0.23% | 11,591,440 |
| 2019-02-25 | 2019-02-21 | 3.610 | 2,874,000 | -4,000 | 0.23% | 10,375,140 |
| 2019-02-22 | 2019-02-20 | 3.590 | 2,878,000 | -35,000 | 0.23% | 10,332,020 |
| 2019-02-21 | 2019-02-19 | 3.460 | 2,913,000 | +2,000 | 0.23% | 10,078,980 |
| 2019-02-19 | 2019-02-15 | 3.470 | 2,911,000 | +4,000 | 0.23% | 10,101,170 |
| 2019-02-18 | 2019-02-14 | 3.530 | 2,907,000 | -427,000 | 0.23% | 10,261,710 |
| 2019-02-14 | 2019-02-12 | 3.690 | 3,334,000 | +5,000 | 0.26% | 12,302,460 |
| 2019-02-13 | 2019-02-11 | 3.790 | 3,329,000 | +1,000 | 0.26% | 12,616,910 |
| 2019-02-12 | 2019-02-08 | 3.650 | 3,328,000 | -1,000 | 0.26% | 12,147,200 |
| 2019-02-11 | 2019-02-04 | 3.500 | 3,329,000 | -351,000 | 0.26% | 11,651,500 |
| 2019-01-31 | 2019-01-29 | 3.500 | 3,680,000 | +5,000 | 0.29% | 12,880,000 |
| 2019-01-30 | 2019-01-28 | 3.560 | 3,675,000 | +11,000 | 0.29% | 13,083,000 |
| 2019-01-29 | 2019-01-25 | 3.720 | 3,664,000 | -992,000 | 0.29% | 13,630,080 |
| 2019-01-28 | 2019-01-24 | 3.890 | 4,656,000 | -9,000 | 0.37% | 18,111,840 |
| 2019-01-11 | 2019-01-09 | 3.080 | 4,665,000 | +5,000 | 0.37% | 14,368,200 |
| 2019-01-08 | 2019-01-04 | 3.160 | 4,660,000 | -3,000 | 0.37% | 14,725,600 |
| 2019-01-07 | 2019-01-03 | 3.150 | 4,663,000 | +1,000 | 0.37% | 14,688,450 |
| 2019-01-02 | 2018-12-27 | 3.190 | 4,662,000 | +3,000 | 0.37% | 14,871,780 |
| 2018-12-28 | 2018-12-24 | 3.050 | 4,659,000 | 0.37% | 14,209,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy