History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 456,000 | +0 | 0.03% | 446,880 |
| 2025-10-13 | 2025-10-09 | 1.020 | 456,000 | +0 | 0.03% | 465,120 |
| 2025-10-10 | 2025-10-08 | 1.060 | 456,000 | +0 | 0.03% | 483,360 |
| 2025-10-09 | 2025-10-06 | 1.050 | 456,000 | +0 | 0.03% | 478,800 |
| 2025-10-08 | 2025-10-03 | 1.060 | 456,000 | +0 | 0.03% | 483,360 |
| 2025-10-06 | 2025-10-02 | 1.060 | 456,000 | +0 | 0.03% | 483,360 |
| 2025-10-03 | 2025-09-30 | 1.080 | 456,000 | +0 | 0.03% | 492,480 |
| 2025-10-02 | 2025-09-29 | 1.060 | 456,000 | +0 | 0.03% | 483,360 |
| 2025-09-30 | 2025-09-26 | 1.010 | 456,000 | +0 | 0.03% | 460,560 |
| 2025-09-29 | 2025-09-25 | 1.010 | 456,000 | +0 | 0.03% | 460,560 |
| 2025-09-26 | 2025-09-24 | 1.030 | 456,000 | +0 | 0.03% | 469,680 |
| 2025-09-25 | 2025-09-23 | 1.070 | 456,000 | -12,000 | 0.03% | 487,920 |
| 2025-09-22 | 2025-09-18 | 1.050 | 468,000 | +4,000 | 0.03% | 491,400 |
| 2025-09-17 | 2025-09-15 | 1.150 | 464,000 | +10,000 | 0.03% | 533,600 |
| 2025-09-10 | 2025-09-08 | 1.100 | 454,000 | +14,000 | 0.03% | 499,400 |
| 2025-09-04 | 2025-09-02 | 1.010 | 440,000 | +8,000 | 0.03% | 444,400 |
| 2025-08-28 | 2025-08-26 | 0.940 | 432,000 | -20,000 | 0.02% | 406,080 |
| 2025-08-26 | 2025-08-22 | 0.840 | 452,000 | -16,000 | 0.03% | 379,680 |
| 2025-08-21 | 2025-08-19 | 0.820 | 468,000 | -10,000 | 0.03% | 383,760 |
| 2025-08-01 | 2025-07-30 | 0.710 | 478,000 | +10,000 | 0.03% | 339,380 |
| 2025-07-30 | 2025-07-28 | 0.720 | 468,000 | +20,000 | 0.03% | 336,960 |
| 2025-07-10 | 2025-07-08 | 0.820 | 448,000 | +10,000 | 0.03% | 367,360 |
| 2025-06-30 | 2025-06-26 | 0.940 | 438,000 | +26,000 | 0.02% | 411,720 |
| 2025-06-26 | 2025-06-24 | 0.840 | 412,000 | +10,000 | 0.02% | 346,080 |
| 2025-06-18 | 2025-06-16 | 0.820 | 402,000 | -50,000 | 0.02% | 329,640 |
| 2025-06-17 | 2025-06-13 | 0.820 | 452,000 | +10,000 | 0.03% | 370,640 |
| 2025-06-06 | 2025-06-04 | 0.730 | 442,000 | +50,000 | 0.02% | 322,660 |
| 2025-04-29 | 2025-04-25 | 0.630 | 392,000 | -55,000 | 0.02% | 246,960 |
| 2025-04-17 | 2025-04-15 | 0.550 | 447,000 | -150,000 | 0.03% | 245,850 |
| 2025-04-09 | 2025-04-07 | 0.550 | 597,000 | +150,000 | 0.03% | 328,350 |
| 2025-04-08 | 2025-04-03 | 0.650 | 447,000 | -255,000 | 0.03% | 290,550 |
| 2025-04-03 | 2025-04-01 | 0.670 | 702,000 | -312,000 | 0.04% | 470,340 |
| 2025-03-14 | 2025-03-12 | 0.395 | 1,014,000 | -10,000 | 0.07% | 400,530 |
| 2025-02-28 | 2025-02-26 | 0.290 | 1,024,000 | -356,000 | 0.07% | 296,960 |
| 2025-02-27 | 2025-02-25 | 0.300 | 1,380,000 | -14,000 | 0.09% | 414,000 |
| 2024-10-07 | 2024-10-03 | 0.194 | 1,394,000 | -40,000 | 0.09% | 270,436 |
| 2024-08-13 | 2024-08-09 | 0.108 | 1,434,000 | -20,000 | 0.09% | 154,872 |
| 2024-07-17 | 2024-07-15 | 0.089 | 1,454,000 | -125,000 | 0.10% | 129,406 |
| 2024-06-13 | 2024-06-11 | 0.162 | 1,579,000 | +40,000 | 0.10% | 255,798 |
| 2024-01-03 | 2023-12-29 | 0.160 | 1,539,000 | -11,000 | 0.10% | 246,240 |
| 2023-08-09 | 2023-08-07 | 0.184 | 1,550,000 | +11,000 | 0.10% | 285,200 |
| 2023-08-08 | 2023-08-04 | 0.197 | 1,539,000 | +100,000 | 0.10% | 303,183 |
| 2023-07-06 | 2023-07-04 | 0.199 | 1,439,000 | -300,000 | 0.09% | 286,361 |
| 2023-05-31 | 2023-05-29 | 0.174 | 1,739,000 | +300,000 | 0.11% | 302,586 |
| 2023-05-04 | 2023-05-02 | 0.185 | 1,439,000 | -17,000 | 0.09% | 266,215 |
| 2023-03-28 | 2023-03-24 | 0.218 | 1,456,000 | +90,000 | 0.10% | 317,408 |
| 2023-02-22 | 2023-02-20 | 0.365 | 1,366,000 | +65,000 | 0.09% | 498,590 |
| 2022-11-10 | 2022-11-08 | 0.300 | 1,301,000 | +136,000 | 0.09% | 390,300 |
| 2022-09-28 | 2022-09-26 | 0.275 | 1,165,000 | -21,000 | 0.08% | 320,375 |
| 2022-09-23 | 2022-09-21 | 0.310 | 1,186,000 | -20,000 | 0.08% | 367,660 |
| 2022-06-10 | 2022-06-08 | 0.420 | 1,206,000 | +25,000 | 0.08% | 506,520 |
| 2021-12-13 | 2021-12-09 | 0.520 | 1,181,000 | +50,000 | 0.08% | 614,120 |
| 2021-11-29 | 2021-11-25 | 0.570 | 1,131,000 | +50,000 | 0.08% | 644,670 |
| 2021-11-08 | 2021-11-04 | 0.580 | 1,081,000 | -113,000 | 0.07% | 626,980 |
| 2021-10-26 | 2021-10-22 | 0.620 | 1,194,000 | +50,000 | 0.08% | 740,280 |
| 2021-09-15 | 2021-09-13 | 0.660 | 1,144,000 | +40,000 | 0.08% | 755,040 |
| 2021-09-09 | 2021-09-07 | 0.770 | 1,104,000 | +101,000 | 0.07% | 850,080 |
| 2021-09-08 | 2021-09-06 | 0.700 | 1,003,000 | -100,000 | 0.07% | 702,100 |
| 2021-08-26 | 2021-08-24 | 0.630 | 1,103,000 | -15,000 | 0.07% | 694,890 |
| 2021-08-12 | 2021-08-10 | 0.590 | 1,118,000 | -50,000 | 0.08% | 659,620 |
| 2021-08-05 | 2021-08-03 | 0.600 | 1,168,000 | -30,000 | 0.08% | 700,800 |
| 2021-08-04 | 2021-08-02 | 0.620 | 1,198,000 | +20,000 | 0.08% | 742,760 |
| 2021-07-26 | 2021-07-22 | 0.700 | 1,178,000 | +100,000 | 0.08% | 824,600 |
| 2021-07-22 | 2021-07-20 | 0.680 | 1,078,000 | +4,000 | 0.07% | 733,040 |
| 2021-07-15 | 2021-07-13 | 0.730 | 1,074,000 | -50,000 | 0.07% | 784,020 |
| 2021-07-13 | 2021-07-09 | 0.730 | 1,124,000 | +8,000 | 0.08% | 820,520 |
| 2021-07-12 | 2021-07-08 | 0.710 | 1,116,000 | -50,000 | 0.08% | 792,360 |
| 2021-07-08 | 2021-07-06 | 0.740 | 1,166,000 | +90,000 | 0.08% | 862,840 |
| 2021-07-07 | 2021-07-05 | 0.740 | 1,076,000 | +11,000 | 0.07% | 796,240 |
| 2021-06-28 | 2021-06-24 | 0.840 | 1,065,000 | +100,000 | 0.07% | 894,600 |
| 2021-06-22 | 2021-06-18 | 0.860 | 965,000 | +20,000 | 0.06% | 829,900 |
| 2021-06-21 | 2021-06-17 | 0.860 | 945,000 | +205,000 | 0.06% | 812,700 |
| 2021-06-17 | 2021-06-15 | 0.880 | 740,000 | +10,000 | 0.05% | 651,200 |
| 2021-06-01 | 2021-05-28 | 0.940 | 730,000 | +20,000 | 0.05% | 686,200 |
| 2021-05-31 | 2021-05-27 | 0.960 | 710,000 | -50,000 | 0.05% | 681,600 |
| 2021-05-28 | 2021-05-26 | 0.990 | 760,000 | +50,000 | 0.05% | 752,400 |
| 2021-05-26 | 2021-05-24 | 0.910 | 710,000 | -40,000 | 0.05% | 646,100 |
| 2021-05-11 | 2021-05-07 | 0.990 | 750,000 | +15,000 | 0.05% | 742,500 |
| 2021-05-10 | 2021-05-06 | 1.020 | 735,000 | +120,000 | 0.05% | 749,700 |
| 2021-05-07 | 2021-05-05 | 1.050 | 615,000 | +128,000 | 0.04% | 645,750 |
| 2021-05-05 | 2021-05-03 | 1.100 | 487,000 | +10,000 | 0.03% | 535,700 |
| 2021-05-03 | 2021-04-29 | 1.190 | 477,000 | +50,000 | 0.03% | 567,630 |
| 2021-04-30 | 2021-04-28 | 1.170 | 427,000 | +50,000 | 0.03% | 499,590 |
| 2021-04-29 | 2021-04-27 | 1.250 | 377,000 | +15,000 | 0.03% | 471,250 |
| 2021-04-28 | 2021-04-26 | 1.300 | 362,000 | -30,000 | 0.02% | 470,600 |
| 2021-04-27 | 2021-04-23 | 1.140 | 392,000 | +50,000 | 0.03% | 446,880 |
| 2021-04-22 | 2021-04-20 | 1.090 | 342,000 | -28,000 | 0.02% | 372,780 |
| 2021-04-19 | 2021-04-15 | 1.110 | 370,000 | -60,000 | 0.03% | 410,700 |
| 2021-04-16 | 2021-04-14 | 1.200 | 430,000 | -160,000 | 0.03% | 516,000 |
| 2021-04-15 | 2021-04-13 | 1.040 | 590,000 | +40,000 | 0.04% | 613,600 |
| 2021-04-12 | 2021-04-08 | 0.940 | 550,000 | -100,000 | 0.04% | 517,000 |
| 2021-03-30 | 2021-03-26 | 0.920 | 650,000 | +100,000 | 0.04% | 598,000 |
| 2021-03-25 | 2021-03-23 | 0.890 | 550,000 | +10,000 | 0.04% | 489,500 |
| 2021-03-24 | 2021-03-22 | 0.900 | 540,000 | -10,000 | 0.04% | 486,000 |
| 2021-03-23 | 2021-03-19 | 0.970 | 550,000 | +30,000 | 0.04% | 533,500 |
| 2021-03-22 | 2021-03-18 | 1.040 | 520,000 | +15,000 | 0.04% | 540,800 |
| 2021-03-17 | 2021-03-15 | 0.990 | 505,000 | +110,000 | 0.03% | 499,950 |
| 2021-03-15 | 2021-03-11 | 1.000 | 395,000 | +50,000 | 0.03% | 395,000 |
| 2021-03-12 | 2021-03-10 | 0.930 | 345,000 | -75,000 | 0.02% | 320,850 |
| 2021-03-11 | 2021-03-09 | 0.770 | 420,000 | -16,000 | 0.03% | 323,400 |
| 2021-03-10 | 2021-03-08 | 0.700 | 436,000 | +6,000 | 0.03% | 305,200 |
| 2021-03-09 | 2021-03-05 | 0.880 | 430,000 | +50,000 | 0.03% | 378,400 |
| 2021-03-08 | 2021-03-04 | 0.900 | 380,000 | +15,000 | 0.03% | 342,000 |
| 2021-03-05 | 2021-03-03 | 1.050 | 365,000 | -10,000 | 0.03% | 383,250 |
| 2021-03-04 | 2021-03-02 | 1.050 | 375,000 | +70,000 | 0.03% | 393,750 |
| 2021-03-03 | 2021-03-01 | 1.220 | 305,000 | +66,000 | 0.02% | 372,100 |
| 2021-03-02 | 2021-02-26 | 1.440 | 239,000 | -10,000 | 0.02% | 344,160 |
| 2021-02-26 | 2021-02-24 | 1.250 | 249,000 | +18,000 | 0.02% | 311,250 |
| 2021-02-25 | 2021-02-23 | 1.420 | 231,000 | -75,000 | 0.02% | 328,020 |
| 2021-02-23 | 2021-02-19 | 1.770 | 306,000 | +26,000 | 0.02% | 541,620 |
| 2021-02-22 | 2021-02-18 | 1.870 | 280,000 | -20,000 | 0.02% | 523,600 |
| 2021-02-19 | 2021-02-17 | 1.800 | 300,000 | +39,000 | 0.02% | 540,000 |
| 2021-02-18 | 2021-02-16 | 1.710 | 261,000 | -190,000 | 0.02% | 446,310 |
| 2021-02-17 | 2021-02-11 | 1.000 | 451,000 | -102,000 | 0.03% | 451,000 |
| 2021-02-16 | 2021-02-09 | 0.850 | 553,000 | +200,000 | 0.04% | 470,050 |
| 2021-02-10 | 2021-02-08 | 0.790 | 353,000 | -394,000 | 0.03% | 278,870 |
| 2021-02-09 | 2021-02-05 | 0.690 | 747,000 | +294,000 | 0.06% | 515,430 |
| 2021-02-08 | 2021-02-04 | 0.720 | 453,000 | -308,000 | 0.03% | 326,160 |
| 2021-01-20 | 2021-01-18 | 0.540 | 761,000 | -20,000 | 0.06% | 410,940 |
| 2021-01-11 | 2021-01-07 | 0.500 | 781,000 | +20,000 | 0.06% | 390,500 |
| 2021-01-06 | 2021-01-04 | 0.570 | 761,000 | -15,000 | 0.06% | 433,770 |
| 2020-12-29 | 2020-12-24 | 0.475 | 776,000 | +20,000 | 0.06% | 368,600 |
| 2020-12-14 | 2020-12-10 | 0.490 | 756,000 | +20,000 | 0.06% | 370,440 |
| 2020-11-24 | 2020-11-20 | 0.590 | 736,000 | -38,000 | 0.06% | 434,240 |
| 2020-10-23 | 2020-10-21 | 0.670 | 774,000 | +92,000 | 0.06% | 518,580 |
| 2020-10-22 | 2020-10-20 | 0.640 | 682,000 | -109,000 | 0.05% | 436,480 |
| 2020-10-15 | 2020-10-12 | 0.610 | 791,000 | +185,000 | 0.06% | 482,510 |
| 2020-09-10 | 2020-09-08 | 0.670 | 606,000 | -35,000 | 0.05% | 406,020 |
| 2020-09-09 | 2020-09-07 | 0.690 | 641,000 | -5,000 | 0.05% | 442,290 |
| 2020-09-07 | 2020-09-03 | 0.640 | 646,000 | -40,000 | 0.05% | 413,440 |
| 2020-09-04 | 2020-09-02 | 0.630 | 686,000 | +10,000 | 0.05% | 432,180 |
| 2020-09-03 | 2020-09-01 | 0.600 | 676,000 | +30,000 | 0.05% | 405,600 |
| 2020-09-01 | 2020-08-28 | 0.670 | 646,000 | +50,000 | 0.05% | 432,820 |
| 2020-08-31 | 2020-08-27 | 0.750 | 596,000 | +100,000 | 0.05% | 447,000 |
| 2020-08-28 | 2020-08-26 | 0.710 | 496,000 | +200,000 | 0.04% | 352,160 |
| 2020-08-26 | 2020-08-24 | 0.680 | 296,000 | +5,000 | 0.02% | 201,280 |
| 2020-08-10 | 2020-08-06 | 0.850 | 291,000 | +105,000 | 0.02% | 247,350 |
| 2020-07-30 | 2020-07-28 | 0.910 | 186,000 | +21,000 | 0.01% | 169,260 |
| 2020-07-27 | 2020-07-23 | 0.870 | 165,000 | -263,000 | 0.01% | 143,550 |
| 2020-07-23 | 2020-07-21 | 0.910 | 428,000 | +167,000 | 0.03% | 389,480 |
| 2020-07-20 | 2020-07-16 | 0.890 | 261,000 | +118,000 | 0.02% | 232,290 |
| 2020-07-16 | 2020-07-14 | 1.080 | 143,000 | -102,000 | 0.01% | 154,440 |
| 2020-07-15 | 2020-07-13 | 1.110 | 245,000 | +102,000 | 0.02% | 271,950 |
| 2020-07-14 | 2020-07-10 | 1.090 | 143,000 | -217,000 | 0.01% | 155,870 |
| 2020-07-10 | 2020-07-08 | 0.990 | 360,000 | +100,000 | 0.03% | 356,400 |
| 2020-07-09 | 2020-07-07 | 1.000 | 260,000 | +167,000 | 0.02% | 260,000 |
| 2020-07-08 | 2020-07-06 | 1.100 | 93,000 | -200,000 | 0.01% | 102,300 |
| 2020-07-07 | 2020-07-03 | 0.870 | 293,000 | -60,000 | 0.02% | 254,910 |
| 2020-07-02 | 2020-06-29 | 0.880 | 353,000 | +20,000 | 0.03% | 310,640 |
| 2020-06-26 | 2020-06-23 | 0.970 | 333,000 | +20,000 | 0.03% | 323,010 |
| 2020-06-24 | 2020-06-22 | 0.950 | 313,000 | -27,000 | 0.02% | 297,350 |
| 2020-06-23 | 2020-06-19 | 1.060 | 340,000 | +60,000 | 0.03% | 360,400 |
| 2020-06-22 | 2020-06-18 | 1.160 | 280,000 | +42,000 | 0.02% | 324,800 |
| 2020-06-19 | 2020-06-17 | 1.020 | 238,000 | -370,000 | 0.02% | 242,760 |
| 2020-06-18 | 2020-06-16 | 0.980 | 608,000 | +390,000 | 0.05% | 595,840 |
| 2020-04-28 | 2020-04-24 | 0.630 | 218,000 | -61,000 | 0.02% | 137,340 |
| 2020-04-17 | 2020-04-15 | 0.670 | 279,000 | +261,000 | 0.02% | 186,930 |
| 2020-04-16 | 2020-04-14 | 0.630 | 18,000 | -20,000 | 0.00% | 11,340 |
| 2020-04-15 | 2020-04-09 | 0.650 | 38,000 | +20,000 | 0.00% | 24,700 |
| 2020-04-14 | 2020-04-08 | 0.680 | 18,000 | -60,000 | 0.00% | 12,240 |
| 2020-04-09 | 2020-04-07 | 0.770 | 78,000 | +20,000 | 0.01% | 60,060 |
| 2020-04-07 | 2020-04-03 | 0.590 | 58,000 | +40,000 | 0.00% | 34,220 |
| 2019-12-13 | 2019-12-11 | 1.770 | 18,000 | -6,000 | 0.00% | 31,860 |
| 2019-12-10 | 2019-12-06 | 1.790 | 24,000 | +6,000 | 0.00% | 42,960 |
| 2019-11-22 | 2019-11-20 | 1.890 | 18,000 | -10,000 | 0.00% | 34,020 |
| 2019-10-23 | 2019-10-21 | 1.890 | 28,000 | +10,000 | 0.00% | 52,920 |
| 2019-09-30 | 2019-09-26 | 1.950 | 18,000 | -23,000 | 0.00% | 35,100 |
| 2019-09-19 | 2019-09-17 | 2.100 | 41,000 | +6,000 | 0.00% | 86,100 |
| 2019-09-17 | 2019-09-13 | 2.160 | 35,000 | +35,000 | 0.00% | 75,600 |
| 2019-09-06 | 2019-09-04 | 1.990 | 0 | -18,000 | ||
| 2019-09-03 | 2019-08-30 | 2.110 | 18,000 | -5,000 | 0.00% | 37,980 |
| 2019-09-02 | 2019-08-29 | 2.100 | 23,000 | +5,000 | 0.00% | 48,300 |
| 2019-08-30 | 2019-08-28 | 2.090 | 18,000 | -5,000 | 0.00% | 37,620 |
| 2019-08-13 | 2019-08-09 | 2.200 | 23,000 | -8,000 | 0.00% | 50,600 |
| 2019-08-12 | 2019-08-08 | 2.210 | 31,000 | -2,000 | 0.00% | 68,510 |
| 2019-08-01 | 2019-07-30 | 2.250 | 33,000 | +10,000 | 0.00% | 74,250 |
| 2019-07-22 | 2019-07-18 | 2.590 | 23,000 | +10,000 | 0.00% | 59,570 |
| 2019-07-17 | 2019-07-15 | 2.570 | 13,000 | +4,000 | 0.00% | 33,410 |
| 2019-07-11 | 2019-07-09 | 3.080 | 9,000 | -5,000 | 0.00% | 27,720 |
| 2019-07-10 | 2019-07-08 | 3.180 | 14,000 | +10,000 | 0.00% | 44,520 |
| 2019-07-09 | 2019-07-05 | 2.770 | 4,000 | +4,000 | 0.00% | 11,080 |
| 2019-07-05 | 2019-07-03 | 3.560 | 0 | -10,000 | ||
| 2019-07-03 | 2019-06-28 | 3.770 | 10,000 | -8,000 | 0.00% | 37,700 |
| 2019-06-28 | 2019-06-26 | 4.350 | 18,000 | +6,000 | 0.00% | 78,300 |
| 2019-06-26 | 2019-06-24 | 4.600 | 12,000 | +12,000 | 0.00% | 55,200 |
| 2019-06-14 | 2019-06-12 | 4.770 | 0 | -8,000 | ||
| 2019-06-13 | 2019-06-11 | 4.780 | 8,000 | +8,000 | 0.00% | 38,240 |
| 2019-06-05 | 2019-06-03 | 4.820 | 0 | -24,000 | ||
| 2019-06-04 | 2019-05-31 | 4.930 | 24,000 | -9,000 | 0.00% | 118,320 |
| 2019-06-03 | 2019-05-30 | 5.240 | 33,000 | +4,000 | 0.00% | 172,920 |
| 2019-05-28 | 2019-05-24 | 4.700 | 29,000 | +12,000 | 0.00% | 136,300 |
| 2019-05-27 | 2019-05-23 | 4.780 | 17,000 | +10,000 | 0.00% | 81,260 |
| 2019-05-24 | 2019-05-22 | 4.820 | 7,000 | +7,000 | 0.00% | 33,740 |
| 2019-05-21 | 2019-05-17 | 4.740 | 0 | -30,000 | ||
| 2019-05-02 | 2019-04-29 | 5.000 | 30,000 | -2,000 | 0.00% | 150,000 |
| 2019-04-17 | 2019-04-15 | 4.780 | 32,000 | +21,000 | 0.00% | 152,960 |
| 2019-04-16 | 2019-04-12 | 5.010 | 11,000 | -3,000 | 0.00% | 55,110 |
| 2019-04-11 | 2019-04-09 | 4.750 | 14,000 | +7,000 | 0.00% | 66,500 |
| 2019-04-09 | 2019-04-04 | 4.610 | 7,000 | -22,000 | 0.00% | 32,270 |
| 2019-04-08 | 2019-04-03 | 4.730 | 29,000 | +2,000 | 0.00% | 137,170 |
| 2019-04-02 | 2019-03-29 | 4.980 | 27,000 | +2,000 | 0.00% | 134,460 |
| 2019-04-01 | 2019-03-28 | 4.970 | 25,000 | +3,000 | 0.00% | 124,250 |
| 2019-03-27 | 2019-03-25 | 5.040 | 22,000 | -10,000 | 0.00% | 110,880 |
| 2019-03-26 | 2019-03-22 | 5.130 | 32,000 | -10,000 | 0.00% | 164,160 |
| 2019-03-25 | 2019-03-21 | 4.690 | 42,000 | +22,000 | 0.00% | 196,980 |
| 2019-03-18 | 2019-03-14 | 4.350 | 20,000 | -5,000 | 0.00% | 87,000 |
| 2019-03-15 | 2019-03-13 | 4.380 | 25,000 | +5,000 | 0.00% | 109,500 |
| 2019-03-12 | 2019-03-08 | 4.000 | 20,000 | +20,000 | 0.00% | 80,000 |
| 2019-03-01 | 2019-02-27 | 3.610 | 0 | -10,000 | ||
| 2019-02-27 | 2019-02-25 | 3.750 | 10,000 | +10,000 | 0.00% | 37,500 |
| 2019-02-19 | 2019-02-15 | 3.470 | 0 | -8,000 | ||
| 2019-01-29 | 2019-01-25 | 3.720 | 8,000 | +8,000 | 0.00% | 29,760 |
| 2018-12-28 | 2018-12-24 | 3.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy