History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 2,360,000 | +0 | 0.14% | 2,312,800 |
| 2025-10-13 | 2025-10-09 | 1.020 | 2,360,000 | +0 | 0.14% | 2,407,200 |
| 2025-10-10 | 2025-10-08 | 1.060 | 2,360,000 | +0 | 0.14% | 2,501,600 |
| 2025-10-09 | 2025-10-06 | 1.050 | 2,360,000 | +0 | 0.14% | 2,478,000 |
| 2025-10-08 | 2025-10-03 | 1.060 | 2,360,000 | +0 | 0.14% | 2,501,600 |
| 2025-10-06 | 2025-10-02 | 1.060 | 2,360,000 | +2,000 | 0.14% | 2,501,600 |
| 2025-09-30 | 2025-09-26 | 1.010 | 2,358,000 | +20,000 | 0.14% | 2,381,580 |
| 2025-09-26 | 2025-09-24 | 1.030 | 2,338,000 | -30,000 | 0.13% | 2,408,140 |
| 2025-09-24 | 2025-09-22 | 0.990 | 2,368,000 | +326,000 | 0.14% | 2,344,320 |
| 2025-09-23 | 2025-09-19 | 1.070 | 2,042,000 | +38,000 | 0.12% | 2,184,940 |
| 2025-09-22 | 2025-09-18 | 1.050 | 2,004,000 | -8,000 | 0.11% | 2,104,200 |
| 2025-09-19 | 2025-09-17 | 1.070 | 2,012,000 | +10,000 | 0.12% | 2,152,840 |
| 2025-09-17 | 2025-09-15 | 1.150 | 2,002,000 | +300,000 | 0.11% | 2,302,300 |
| 2025-09-16 | 2025-09-12 | 1.090 | 1,702,000 | -30,000 | 0.10% | 1,855,180 |
| 2025-09-10 | 2025-09-08 | 1.100 | 1,732,000 | +278,000 | 0.10% | 1,905,200 |
| 2025-09-09 | 2025-09-05 | 1.100 | 1,454,000 | -20,000 | 0.08% | 1,599,400 |
| 2025-09-05 | 2025-09-03 | 0.980 | 1,474,000 | +5,000 | 0.08% | 1,444,520 |
| 2025-09-03 | 2025-09-01 | 1.040 | 1,469,000 | -120,000 | 0.08% | 1,527,760 |
| 2025-08-29 | 2025-08-27 | 0.970 | 1,589,000 | -70,000 | 0.09% | 1,541,330 |
| 2025-08-28 | 2025-08-26 | 0.940 | 1,659,000 | -30,000 | 0.09% | 1,559,460 |
| 2025-08-27 | 2025-08-25 | 0.870 | 1,689,000 | -20,000 | 0.10% | 1,469,430 |
| 2025-08-22 | 2025-08-20 | 0.810 | 1,709,000 | +20,000 | 0.10% | 1,384,290 |
| 2025-08-21 | 2025-08-19 | 0.820 | 1,689,000 | -50,000 | 0.10% | 1,384,980 |
| 2025-08-04 | 2025-07-31 | 0.700 | 1,739,000 | +20,000 | 0.10% | 1,217,300 |
| 2025-07-18 | 2025-07-16 | 0.780 | 1,719,000 | -215,000 | 0.10% | 1,340,820 |
| 2025-07-17 | 2025-07-15 | 0.720 | 1,934,000 | +50,000 | 0.11% | 1,392,480 |
| 2025-07-11 | 2025-07-09 | 0.830 | 1,884,000 | +5,000 | 0.11% | 1,563,720 |
| 2025-07-10 | 2025-07-08 | 0.820 | 1,879,000 | +10,000 | 0.11% | 1,540,780 |
| 2025-07-09 | 2025-07-07 | 0.890 | 1,869,000 | -10,000 | 0.11% | 1,663,410 |
| 2025-06-26 | 2025-06-24 | 0.840 | 1,879,000 | -10,000 | 0.11% | 1,578,360 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,889,000 | -10,000 | 0.11% | 1,511,200 |
| 2025-06-16 | 2025-06-12 | 0.810 | 1,899,000 | -200,000 | 0.11% | 1,538,190 |
| 2025-06-13 | 2025-06-11 | 0.760 | 2,099,000 | -10,000 | 0.12% | 1,595,240 |
| 2025-06-12 | 2025-06-10 | 0.770 | 2,109,000 | +10,000 | 0.12% | 1,623,930 |
| 2025-06-04 | 2025-06-02 | 0.750 | 2,099,000 | +10,000 | 0.12% | 1,574,250 |
| 2025-06-02 | 2025-05-29 | 0.840 | 2,089,000 | -17,000 | 0.12% | 1,754,760 |
| 2025-05-30 | 2025-05-28 | 0.720 | 2,106,000 | -70,000 | 0.12% | 1,516,320 |
| 2025-05-29 | 2025-05-27 | 0.620 | 2,176,000 | -20,000 | 0.12% | 1,349,120 |
| 2025-05-28 | 2025-05-26 | 0.620 | 2,196,000 | +10,000 | 0.12% | 1,361,520 |
| 2025-05-13 | 2025-05-09 | 0.590 | 2,186,000 | +10,000 | 0.12% | 1,289,740 |
| 2025-05-06 | 2025-04-30 | 0.650 | 2,176,000 | -300,000 | 0.12% | 1,414,400 |
| 2025-04-07 | 2025-04-02 | 0.650 | 2,476,000 | +300,000 | 0.14% | 1,609,400 |
| 2025-04-03 | 2025-04-01 | 0.670 | 2,176,000 | +10,000 | 0.12% | 1,457,920 |
| 2025-04-02 | 2025-03-31 | 0.600 | 2,166,000 | -20,000 | 0.12% | 1,299,600 |
| 2025-03-26 | 2025-03-24 | 0.445 | 2,186,000 | -1,073,000 | 0.12% | 972,770 |
| 2025-03-24 | 2025-03-20 | 0.415 | 3,259,000 | -90,000 | 0.18% | 1,352,485 |
| 2025-03-18 | 2025-03-14 | 0.435 | 3,349,000 | -16,000 | 0.22% | 1,456,815 |
| 2025-02-28 | 2025-02-26 | 0.290 | 3,365,000 | -38,000 | 0.22% | 975,850 |
| 2025-02-27 | 2025-02-25 | 0.300 | 3,403,000 | +38,000 | 0.22% | 1,020,900 |
| 2025-02-21 | 2025-02-19 | 0.219 | 3,365,000 | -30,000 | 0.22% | 736,935 |
| 2025-02-10 | 2025-02-06 | 0.205 | 3,395,000 | -10,000 | 0.22% | 695,975 |
| 2025-02-07 | 2025-02-05 | 0.201 | 3,405,000 | +15,000 | 0.22% | 684,405 |
| 2024-11-26 | 2024-11-22 | 0.150 | 3,390,000 | -30,000 | 0.22% | 508,500 |
| 2024-10-25 | 2024-10-23 | 0.160 | 3,420,000 | -30,000 | 0.22% | 547,200 |
| 2024-10-08 | 2024-10-04 | 0.215 | 3,450,000 | +30,000 | 0.23% | 741,750 |
| 2024-10-04 | 2024-10-02 | 0.196 | 3,420,000 | -100,000 | 0.22% | 670,320 |
| 2024-10-03 | 2024-09-30 | 0.159 | 3,520,000 | -100,000 | 0.23% | 559,680 |
| 2024-06-24 | 2024-06-20 | 0.125 | 3,620,000 | -57,000 | 0.24% | 452,500 |
| 2024-06-17 | 2024-06-13 | 0.138 | 3,677,000 | -133,000 | 0.24% | 507,426 |
| 2024-06-13 | 2024-06-11 | 0.162 | 3,810,000 | +233,000 | 0.25% | 617,220 |
| 2023-09-21 | 2023-09-19 | 0.163 | 3,577,000 | -20,000 | 0.23% | 583,051 |
| 2023-07-18 | 2023-07-13 | 0.174 | 3,597,000 | -50,000 | 0.24% | 625,878 |
| 2023-05-08 | 2023-05-04 | 0.198 | 3,647,000 | +5,000 | 0.24% | 722,106 |
| 2023-05-05 | 2023-05-03 | 0.192 | 3,642,000 | +2,000 | 0.24% | 699,264 |
| 2023-05-04 | 2023-05-02 | 0.185 | 3,640,000 | +24,000 | 0.24% | 673,400 |
| 2023-03-23 | 2023-03-21 | 0.213 | 3,616,000 | +10,000 | 0.24% | 770,208 |
| 2023-03-10 | 2023-03-08 | 0.310 | 3,606,000 | +100,000 | 0.24% | 1,117,860 |
| 2023-02-23 | 2023-02-21 | 0.355 | 3,506,000 | -55,000 | 0.23% | 1,244,630 |
| 2023-02-17 | 2023-02-15 | 0.395 | 3,561,000 | +55,000 | 0.23% | 1,406,595 |
| 2023-02-03 | 2023-02-01 | 0.330 | 3,506,000 | -100,000 | 0.23% | 1,156,980 |
| 2023-02-02 | 2023-01-31 | 0.310 | 3,606,000 | +100,000 | 0.24% | 1,117,860 |
| 2022-12-08 | 2022-12-06 | 0.370 | 3,506,000 | +10,000 | 0.23% | 1,297,220 |
| 2022-11-21 | 2022-11-17 | 0.315 | 3,496,000 | +3,000 | 0.23% | 1,101,240 |
| 2022-11-16 | 2022-11-14 | 0.300 | 3,493,000 | +14,000 | 0.23% | 1,047,900 |
| 2022-10-03 | 2022-09-29 | 0.265 | 3,479,000 | -30,000 | 0.23% | 921,935 |
| 2022-09-09 | 2022-09-07 | 0.295 | 3,509,000 | -10,000 | 0.23% | 1,035,155 |
| 2022-09-08 | 2022-09-06 | 0.295 | 3,519,000 | +4,000 | 0.23% | 1,038,105 |
| 2022-06-30 | 2022-06-28 | 0.375 | 3,515,000 | +100,000 | 0.23% | 1,318,125 |
| 2022-06-28 | 2022-06-24 | 0.380 | 3,415,000 | +25,000 | 0.22% | 1,297,700 |
| 2022-06-27 | 2022-06-23 | 0.380 | 3,390,000 | -22,000 | 0.22% | 1,288,200 |
| 2022-04-22 | 2022-04-20 | 0.425 | 3,412,000 | +56,000 | 0.23% | 1,450,100 |
| 2022-04-21 | 2022-04-19 | 0.425 | 3,356,000 | -70,000 | 0.23% | 1,426,300 |
| 2022-04-14 | 2022-04-12 | 0.430 | 3,426,000 | +90,000 | 0.23% | 1,473,180 |
| 2022-04-13 | 2022-04-11 | 0.410 | 3,336,000 | -3,000 | 0.22% | 1,367,760 |
| 2022-03-11 | 2022-03-09 | 0.365 | 3,339,000 | +15,000 | 0.22% | 1,218,735 |
| 2022-03-07 | 2022-03-03 | 0.415 | 3,324,000 | +100,000 | 0.22% | 1,379,460 |
| 2022-03-04 | 2022-03-02 | 0.420 | 3,224,000 | +156,000 | 0.22% | 1,354,080 |
| 2022-02-25 | 2022-02-23 | 0.445 | 3,068,000 | +20,000 | 0.21% | 1,365,260 |
| 2022-02-17 | 2022-02-15 | 0.470 | 3,048,000 | +475,000 | 0.21% | 1,432,560 |
| 2022-02-07 | 2022-01-31 | 0.470 | 2,573,000 | -95,000 | 0.17% | 1,209,310 |
| 2022-01-25 | 2022-01-21 | 0.520 | 2,668,000 | +5,000 | 0.18% | 1,387,360 |
| 2022-01-17 | 2022-01-13 | 0.480 | 2,663,000 | +5,000 | 0.18% | 1,278,240 |
| 2022-01-06 | 2022-01-04 | 0.490 | 2,658,000 | +20,000 | 0.18% | 1,302,420 |
| 2021-12-29 | 2021-12-24 | 0.495 | 2,638,000 | -44,000 | 0.18% | 1,305,810 |
| 2021-12-22 | 2021-12-20 | 0.490 | 2,682,000 | -6,000 | 0.18% | 1,314,180 |
| 2021-12-08 | 2021-12-06 | 0.510 | 2,688,000 | +5,000 | 0.18% | 1,370,880 |
| 2021-11-26 | 2021-11-24 | 0.560 | 2,683,000 | +10,000 | 0.18% | 1,502,480 |
| 2021-11-05 | 2021-11-03 | 0.540 | 2,673,000 | +14,000 | 0.18% | 1,443,420 |
| 2021-11-03 | 2021-11-01 | 0.550 | 2,659,000 | +28,000 | 0.18% | 1,462,450 |
| 2021-11-02 | 2021-10-29 | 0.570 | 2,631,000 | +2,000 | 0.18% | 1,499,670 |
| 2021-10-06 | 2021-10-04 | 0.580 | 2,629,000 | +30,000 | 0.18% | 1,524,820 |
| 2021-09-30 | 2021-09-28 | 0.610 | 2,599,000 | +20,000 | 0.17% | 1,585,390 |
| 2021-09-21 | 2021-09-17 | 0.650 | 2,579,000 | -30,000 | 0.17% | 1,676,350 |
| 2021-09-20 | 2021-09-16 | 0.610 | 2,609,000 | +100,000 | 0.18% | 1,591,490 |
| 2021-09-15 | 2021-09-13 | 0.660 | 2,509,000 | +66,000 | 0.17% | 1,655,940 |
| 2021-09-13 | 2021-09-09 | 0.730 | 2,443,000 | -10,000 | 0.16% | 1,783,390 |
| 2021-09-10 | 2021-09-08 | 0.750 | 2,453,000 | +2,000 | 0.17% | 1,839,750 |
| 2021-09-06 | 2021-09-02 | 0.810 | 2,451,000 | -7,000 | 0.16% | 1,985,310 |
| 2021-09-03 | 2021-09-01 | 0.830 | 2,458,000 | -152,000 | 0.17% | 2,040,140 |
| 2021-09-02 | 2021-08-31 | 0.740 | 2,610,000 | +52,000 | 0.18% | 1,931,400 |
| 2021-09-01 | 2021-08-30 | 0.640 | 2,558,000 | +10,000 | 0.17% | 1,637,120 |
| 2021-08-31 | 2021-08-27 | 0.710 | 2,548,000 | -130,000 | 0.17% | 1,809,080 |
| 2021-08-24 | 2021-08-20 | 0.570 | 2,678,000 | -25,000 | 0.18% | 1,526,460 |
| 2021-08-12 | 2021-08-10 | 0.590 | 2,703,000 | -50,000 | 0.18% | 1,594,770 |
| 2021-08-11 | 2021-08-09 | 0.570 | 2,753,000 | +5,000 | 0.19% | 1,569,210 |
| 2021-08-10 | 2021-08-06 | 0.590 | 2,748,000 | +5,000 | 0.18% | 1,621,320 |
| 2021-08-09 | 2021-08-05 | 0.600 | 2,743,000 | +100,000 | 0.18% | 1,645,800 |
| 2021-08-04 | 2021-08-02 | 0.620 | 2,643,000 | -10,000 | 0.18% | 1,638,660 |
| 2021-08-02 | 2021-07-29 | 0.630 | 2,653,000 | +12,000 | 0.18% | 1,671,390 |
| 2021-07-30 | 2021-07-28 | 0.600 | 2,641,000 | +10,000 | 0.18% | 1,584,600 |
| 2021-07-29 | 2021-07-27 | 0.550 | 2,631,000 | +100,000 | 0.18% | 1,447,050 |
| 2021-07-21 | 2021-07-19 | 0.700 | 2,531,000 | -24,000 | 0.17% | 1,771,700 |
| 2021-07-20 | 2021-07-16 | 0.700 | 2,555,000 | +50,000 | 0.17% | 1,788,500 |
| 2021-07-19 | 2021-07-15 | 0.710 | 2,505,000 | +5,000 | 0.17% | 1,778,550 |
| 2021-07-13 | 2021-07-09 | 0.730 | 2,500,000 | -18,000 | 0.17% | 1,825,000 |
| 2021-07-12 | 2021-07-08 | 0.710 | 2,518,000 | +50,000 | 0.17% | 1,787,780 |
| 2021-07-09 | 2021-07-07 | 0.740 | 2,468,000 | -8,000 | 0.17% | 1,826,320 |
| 2021-07-05 | 2021-06-30 | 0.770 | 2,476,000 | +6,000 | 0.17% | 1,906,520 |
| 2021-07-02 | 2021-06-29 | 0.800 | 2,470,000 | +20,000 | 0.17% | 1,976,000 |
| 2021-06-30 | 2021-06-28 | 0.830 | 2,450,000 | +15,000 | 0.16% | 2,033,500 |
| 2021-06-29 | 2021-06-25 | 0.840 | 2,435,000 | -25,000 | 0.16% | 2,045,400 |
| 2021-06-28 | 2021-06-24 | 0.840 | 2,460,000 | +10,000 | 0.17% | 2,066,400 |
| 2021-06-25 | 2021-06-23 | 0.840 | 2,450,000 | -60,000 | 0.16% | 2,058,000 |
| 2021-06-24 | 2021-06-22 | 0.840 | 2,510,000 | +60,000 | 0.17% | 2,108,400 |
| 2021-06-18 | 2021-06-16 | 0.860 | 2,450,000 | -40,000 | 0.16% | 2,107,000 |
| 2021-06-17 | 2021-06-15 | 0.880 | 2,490,000 | +25,000 | 0.17% | 2,191,200 |
| 2021-06-15 | 2021-06-10 | 0.920 | 2,465,000 | +80,000 | 0.17% | 2,267,800 |
| 2021-06-09 | 2021-06-07 | 0.930 | 2,385,000 | -25,000 | 0.16% | 2,218,050 |
| 2021-06-08 | 2021-06-04 | 0.940 | 2,410,000 | +20,000 | 0.16% | 2,265,400 |
| 2021-06-07 | 2021-06-03 | 0.910 | 2,390,000 | -30,000 | 0.16% | 2,174,900 |
| 2021-06-04 | 2021-06-02 | 0.910 | 2,420,000 | -80,000 | 0.16% | 2,202,200 |
| 2021-06-03 | 2021-06-01 | 0.930 | 2,500,000 | +20,000 | 0.17% | 2,325,000 |
| 2021-06-02 | 2021-05-31 | 0.910 | 2,480,000 | +100,000 | 0.17% | 2,256,800 |
| 2021-06-01 | 2021-05-28 | 0.940 | 2,380,000 | +30,000 | 0.16% | 2,237,200 |
| 2021-05-28 | 2021-05-26 | 0.990 | 2,350,000 | +135,000 | 0.16% | 2,326,500 |
| 2021-05-27 | 2021-05-25 | 0.930 | 2,215,000 | +20,000 | 0.15% | 2,059,950 |
| 2021-05-25 | 2021-05-21 | 0.940 | 2,195,000 | +30,000 | 0.15% | 2,063,300 |
| 2021-05-24 | 2021-05-20 | 0.970 | 2,165,000 | +12,000 | 0.15% | 2,100,050 |
| 2021-05-21 | 2021-05-18 | 0.960 | 2,153,000 | +40,000 | 0.14% | 2,066,880 |
| 2021-05-20 | 2021-05-17 | 0.990 | 2,113,000 | -66,000 | 0.14% | 2,091,870 |
| 2021-05-18 | 2021-05-14 | 0.930 | 2,179,000 | +20,000 | 0.15% | 2,026,470 |
| 2021-05-17 | 2021-05-13 | 0.930 | 2,159,000 | +40,000 | 0.15% | 2,007,870 |
| 2021-05-14 | 2021-05-12 | 0.970 | 2,119,000 | -54,000 | 0.15% | 2,055,430 |
| 2021-05-11 | 2021-05-07 | 0.990 | 2,173,000 | +99,000 | 0.15% | 2,151,270 |
| 2021-05-07 | 2021-05-05 | 1.050 | 2,074,000 | +100,000 | 0.14% | 2,177,700 |
| 2021-05-06 | 2021-05-04 | 1.010 | 1,974,000 | -30,000 | 0.14% | 1,993,740 |
| 2021-05-05 | 2021-05-03 | 1.100 | 2,004,000 | +10,000 | 0.14% | 2,204,400 |
| 2021-05-04 | 2021-04-30 | 1.120 | 1,994,000 | +50,000 | 0.14% | 2,233,280 |
| 2021-05-03 | 2021-04-29 | 1.190 | 1,944,000 | -87,000 | 0.13% | 2,313,360 |
| 2021-04-29 | 2021-04-27 | 1.250 | 2,031,000 | -174,000 | 0.14% | 2,538,750 |
| 2021-04-28 | 2021-04-26 | 1.300 | 2,205,000 | -220,000 | 0.15% | 2,866,500 |
| 2021-04-27 | 2021-04-23 | 1.140 | 2,425,000 | +3,000 | 0.17% | 2,764,500 |
| 2021-04-26 | 2021-04-22 | 1.120 | 2,422,000 | +110,000 | 0.17% | 2,712,640 |
| 2021-04-23 | 2021-04-21 | 1.100 | 2,312,000 | +10,000 | 0.16% | 2,543,200 |
| 2021-04-22 | 2021-04-20 | 1.090 | 2,302,000 | +30,000 | 0.16% | 2,509,180 |
| 2021-04-21 | 2021-04-19 | 1.110 | 2,272,000 | +90,000 | 0.16% | 2,521,920 |
| 2021-04-20 | 2021-04-16 | 1.060 | 2,182,000 | +38,000 | 0.15% | 2,312,920 |
| 2021-04-19 | 2021-04-15 | 1.110 | 2,144,000 | -37,000 | 0.15% | 2,379,840 |
| 2021-04-16 | 2021-04-14 | 1.200 | 2,181,000 | -131,000 | 0.15% | 2,617,200 |
| 2021-04-14 | 2021-04-12 | 0.890 | 2,312,000 | -90,000 | 0.16% | 2,057,680 |
| 2021-04-13 | 2021-04-09 | 0.920 | 2,402,000 | -20,000 | 0.17% | 2,209,840 |
| 2021-04-09 | 2021-04-07 | 0.930 | 2,422,000 | -50,000 | 0.17% | 2,252,460 |
| 2021-04-08 | 2021-04-01 | 0.900 | 2,472,000 | +20,000 | 0.17% | 2,224,800 |
| 2021-04-01 | 2021-03-30 | 0.840 | 2,452,000 | +50,000 | 0.17% | 2,059,680 |
| 2021-03-30 | 2021-03-26 | 0.920 | 2,402,000 | -10,000 | 0.17% | 2,209,840 |
| 2021-03-29 | 2021-03-25 | 0.880 | 2,412,000 | -18,000 | 0.17% | 2,122,560 |
| 2021-03-26 | 2021-03-24 | 0.860 | 2,430,000 | +50,000 | 0.17% | 2,089,800 |
| 2021-03-25 | 2021-03-23 | 0.890 | 2,380,000 | +40,000 | 0.16% | 2,118,200 |
| 2021-03-24 | 2021-03-22 | 0.900 | 2,340,000 | +36,000 | 0.16% | 2,106,000 |
| 2021-03-23 | 2021-03-19 | 0.970 | 2,304,000 | +80,000 | 0.16% | 2,234,880 |
| 2021-03-22 | 2021-03-18 | 1.040 | 2,224,000 | +14,000 | 0.15% | 2,312,960 |
| 2021-03-19 | 2021-03-17 | 1.060 | 2,210,000 | -89,000 | 0.15% | 2,342,600 |
| 2021-03-17 | 2021-03-15 | 0.990 | 2,299,000 | +5,000 | 0.16% | 2,276,010 |
| 2021-03-16 | 2021-03-12 | 1.040 | 2,294,000 | +9,000 | 0.16% | 2,385,760 |
| 2021-03-15 | 2021-03-11 | 1.000 | 2,285,000 | -19,000 | 0.16% | 2,285,000 |
| 2021-03-12 | 2021-03-10 | 0.930 | 2,304,000 | -28,000 | 0.16% | 2,142,720 |
| 2021-03-11 | 2021-03-09 | 0.770 | 2,332,000 | -100,000 | 0.16% | 1,795,640 |
| 2021-03-10 | 2021-03-08 | 0.700 | 2,432,000 | +375,000 | 0.17% | 1,702,400 |
| 2021-03-09 | 2021-03-05 | 0.880 | 2,057,000 | -80,000 | 0.14% | 1,810,160 |
| 2021-03-08 | 2021-03-04 | 0.900 | 2,137,000 | +169,000 | 0.15% | 1,923,300 |
| 2021-03-05 | 2021-03-03 | 1.050 | 1,968,000 | -70,000 | 0.14% | 2,066,400 |
| 2021-03-04 | 2021-03-02 | 1.050 | 2,038,000 | +48,000 | 0.14% | 2,139,900 |
| 2021-03-03 | 2021-03-01 | 1.220 | 1,990,000 | +210,000 | 0.14% | 2,427,800 |
| 2021-03-02 | 2021-02-26 | 1.440 | 1,780,000 | +32,000 | 0.12% | 2,563,200 |
| 2021-03-01 | 2021-02-25 | 1.390 | 1,748,000 | -72,000 | 0.12% | 2,429,720 |
| 2021-02-26 | 2021-02-24 | 1.250 | 1,820,000 | -81,000 | 0.14% | 2,275,000 |
| 2021-02-25 | 2021-02-23 | 1.420 | 1,901,000 | +15,000 | 0.14% | 2,699,420 |
| 2021-02-24 | 2021-02-22 | 1.500 | 1,886,000 | +1,022,000 | 0.14% | 2,829,000 |
| 2021-02-23 | 2021-02-19 | 1.770 | 864,000 | +106,000 | 0.07% | 1,529,280 |
| 2021-02-22 | 2021-02-18 | 1.870 | 758,000 | -63,000 | 0.06% | 1,417,460 |
| 2021-02-19 | 2021-02-17 | 1.800 | 821,000 | +64,000 | 0.06% | 1,477,800 |
| 2021-02-18 | 2021-02-16 | 1.710 | 757,000 | -147,000 | 0.06% | 1,294,470 |
| 2021-02-17 | 2021-02-11 | 1.000 | 904,000 | -203,000 | 0.07% | 904,000 |
| 2021-02-16 | 2021-02-09 | 0.850 | 1,107,000 | -50,000 | 0.08% | 940,950 |
| 2021-02-10 | 2021-02-08 | 0.790 | 1,157,000 | -355,000 | 0.09% | 914,030 |
| 2021-02-09 | 2021-02-05 | 0.690 | 1,512,000 | +164,000 | 0.11% | 1,043,280 |
| 2021-02-08 | 2021-02-04 | 0.720 | 1,348,000 | -532,000 | 0.10% | 970,560 |
| 2021-02-05 | 2021-02-03 | 0.520 | 1,880,000 | -20,000 | 0.14% | 977,600 |
| 2021-02-04 | 2021-02-02 | 0.530 | 1,900,000 | +7,000 | 0.14% | 1,007,000 |
| 2021-01-27 | 2021-01-25 | 0.495 | 1,893,000 | -60,000 | 0.14% | 937,035 |
| 2021-01-26 | 2021-01-22 | 0.495 | 1,953,000 | -53,000 | 0.15% | 966,735 |
| 2021-01-25 | 2021-01-21 | 0.500 | 2,006,000 | -63,000 | 0.15% | 1,003,000 |
| 2021-01-22 | 2021-01-20 | 0.510 | 2,069,000 | +43,000 | 0.16% | 1,055,190 |
| 2021-01-19 | 2021-01-15 | 0.510 | 2,026,000 | +49,000 | 0.15% | 1,033,260 |
| 2021-01-18 | 2021-01-14 | 0.530 | 1,977,000 | +168,000 | 0.15% | 1,047,810 |
| 2021-01-15 | 2021-01-13 | 0.510 | 1,809,000 | -100,000 | 0.14% | 922,590 |
| 2021-01-14 | 2021-01-12 | 0.510 | 1,909,000 | +13,000 | 0.14% | 973,590 |
| 2021-01-11 | 2021-01-07 | 0.500 | 1,896,000 | -50,000 | 0.14% | 948,000 |
| 2021-01-05 | 2020-12-31 | 0.510 | 1,946,000 | -173,000 | 0.15% | 992,460 |
| 2021-01-04 | 2020-12-29 | 0.460 | 2,119,000 | -2,000 | 0.16% | 974,740 |
| 2020-12-30 | 2020-12-28 | 0.465 | 2,121,000 | -10,000 | 0.16% | 986,265 |
| 2020-12-29 | 2020-12-24 | 0.475 | 2,131,000 | +137,000 | 0.16% | 1,012,225 |
| 2020-12-28 | 2020-12-22 | 0.470 | 1,994,000 | +50,000 | 0.15% | 937,180 |
| 2020-12-21 | 2020-12-17 | 0.510 | 1,944,000 | -60,000 | 0.15% | 991,440 |
| 2020-12-11 | 2020-12-09 | 0.500 | 2,004,000 | +100,000 | 0.15% | 1,002,000 |
| 2020-12-10 | 2020-12-08 | 0.530 | 1,904,000 | +100,000 | 0.14% | 1,009,120 |
| 2020-12-07 | 2020-12-03 | 0.540 | 1,804,000 | -35,000 | 0.14% | 974,160 |
| 2020-11-30 | 2020-11-26 | 0.560 | 1,839,000 | +3,000 | 0.14% | 1,029,840 |
| 2020-11-05 | 2020-11-03 | 0.570 | 1,836,000 | +75,000 | 0.14% | 1,046,520 |
| 2020-11-04 | 2020-11-02 | 0.580 | 1,761,000 | -40,000 | 0.13% | 1,021,380 |
| 2020-10-30 | 2020-10-28 | 0.590 | 1,801,000 | +10,000 | 0.14% | 1,062,590 |
| 2020-10-29 | 2020-10-27 | 0.590 | 1,791,000 | +100,000 | 0.14% | 1,056,690 |
| 2020-10-23 | 2020-10-21 | 0.670 | 1,691,000 | +20,000 | 0.13% | 1,132,970 |
| 2020-10-22 | 2020-10-20 | 0.640 | 1,671,000 | +40,000 | 0.13% | 1,069,440 |
| 2020-10-21 | 2020-10-19 | 0.600 | 1,631,000 | -175,000 | 0.12% | 978,600 |
| 2020-10-16 | 2020-10-14 | 0.590 | 1,806,000 | +20,000 | 0.14% | 1,065,540 |
| 2020-10-15 | 2020-10-12 | 0.610 | 1,786,000 | -5,000 | 0.14% | 1,089,460 |
| 2020-10-09 | 2020-10-07 | 0.570 | 1,791,000 | +100,000 | 0.14% | 1,020,870 |
| 2020-10-08 | 2020-10-06 | 0.570 | 1,691,000 | -80,000 | 0.13% | 963,870 |
| 2020-10-07 | 2020-10-05 | 0.590 | 1,771,000 | +20,000 | 0.13% | 1,044,890 |
| 2020-09-28 | 2020-09-24 | 0.610 | 1,751,000 | -100,000 | 0.13% | 1,068,110 |
| 2020-09-25 | 2020-09-23 | 0.630 | 1,851,000 | -2,000 | 0.14% | 1,166,130 |
| 2020-09-10 | 2020-09-08 | 0.670 | 1,853,000 | +135,000 | 0.14% | 1,241,510 |
| 2020-09-09 | 2020-09-07 | 0.690 | 1,718,000 | -547,000 | 0.13% | 1,185,420 |
| 2020-09-08 | 2020-09-04 | 0.640 | 2,265,000 | -20,000 | 0.17% | 1,449,600 |
| 2020-09-04 | 2020-09-02 | 0.630 | 2,285,000 | +25,000 | 0.17% | 1,439,550 |
| 2020-09-03 | 2020-09-01 | 0.600 | 2,260,000 | -10,000 | 0.17% | 1,356,000 |
| 2020-09-01 | 2020-08-28 | 0.670 | 2,270,000 | -185,000 | 0.17% | 1,520,900 |
| 2020-08-31 | 2020-08-27 | 0.750 | 2,455,000 | +300,000 | 0.19% | 1,841,250 |
| 2020-08-26 | 2020-08-24 | 0.680 | 2,155,000 | +2,000 | 0.16% | 1,465,400 |
| 2020-08-25 | 2020-08-21 | 0.670 | 2,153,000 | -167,000 | 0.16% | 1,442,510 |
| 2020-08-24 | 2020-08-20 | 0.760 | 2,320,000 | +1,000 | 0.18% | 1,763,200 |
| 2020-08-21 | 2020-08-19 | 0.790 | 2,319,000 | -4,000 | 0.18% | 1,832,010 |
| 2020-08-20 | 2020-08-18 | 0.770 | 2,323,000 | +129,000 | 0.18% | 1,788,710 |
| 2020-08-19 | 2020-08-17 | 0.780 | 2,194,000 | +23,000 | 0.17% | 1,711,320 |
| 2020-08-17 | 2020-08-13 | 0.790 | 2,171,000 | +56,000 | 0.16% | 1,715,090 |
| 2020-08-14 | 2020-08-12 | 0.800 | 2,115,000 | +23,000 | 0.16% | 1,692,000 |
| 2020-08-13 | 2020-08-11 | 0.810 | 2,092,000 | +30,000 | 0.16% | 1,694,520 |
| 2020-08-11 | 2020-08-07 | 0.810 | 2,062,000 | +58,000 | 0.16% | 1,670,220 |
| 2020-08-10 | 2020-08-06 | 0.850 | 2,004,000 | +56,000 | 0.15% | 1,703,400 |
| 2020-08-07 | 2020-08-05 | 0.830 | 1,948,000 | +26,000 | 0.15% | 1,616,840 |
| 2020-08-05 | 2020-08-03 | 0.870 | 1,922,000 | +276,000 | 0.15% | 1,672,140 |
| 2020-08-04 | 2020-07-31 | 0.870 | 1,646,000 | +20,000 | 0.12% | 1,432,020 |
| 2020-08-03 | 2020-07-30 | 0.860 | 1,626,000 | +22,000 | 0.12% | 1,398,360 |
| 2020-07-31 | 2020-07-29 | 0.890 | 1,604,000 | +12,000 | 0.12% | 1,427,560 |
| 2020-07-30 | 2020-07-28 | 0.910 | 1,592,000 | -179,000 | 0.12% | 1,448,720 |
| 2020-07-29 | 2020-07-27 | 0.770 | 1,771,000 | +190,000 | 0.13% | 1,363,670 |
| 2020-07-28 | 2020-07-24 | 0.810 | 1,581,000 | -18,000 | 0.12% | 1,280,610 |
| 2020-07-27 | 2020-07-23 | 0.870 | 1,599,000 | -10,000 | 0.12% | 1,391,130 |
| 2020-07-24 | 2020-07-22 | 0.850 | 1,609,000 | -11,000 | 0.12% | 1,367,650 |
| 2020-07-23 | 2020-07-21 | 0.910 | 1,620,000 | -11,000 | 0.12% | 1,474,200 |
| 2020-07-21 | 2020-07-17 | 0.860 | 1,631,000 | +29,000 | 0.12% | 1,402,660 |
| 2020-07-20 | 2020-07-16 | 0.890 | 1,602,000 | -83,000 | 0.12% | 1,425,780 |
| 2020-07-17 | 2020-07-15 | 1.000 | 1,685,000 | -115,000 | 0.13% | 1,685,000 |
| 2020-07-16 | 2020-07-14 | 1.080 | 1,800,000 | -24,000 | 0.14% | 1,944,000 |
| 2020-07-15 | 2020-07-13 | 1.110 | 1,824,000 | +52,000 | 0.14% | 2,024,640 |
| 2020-07-14 | 2020-07-10 | 1.090 | 1,772,000 | +306,000 | 0.13% | 1,931,480 |
| 2020-07-13 | 2020-07-09 | 1.070 | 1,466,000 | +5,000 | 0.11% | 1,568,620 |
| 2020-07-10 | 2020-07-08 | 0.990 | 1,461,000 | -920,000 | 0.11% | 1,446,390 |
| 2020-07-09 | 2020-07-07 | 1.000 | 2,381,000 | -39,000 | 0.18% | 2,381,000 |
| 2020-07-08 | 2020-07-06 | 1.100 | 2,420,000 | +326,000 | 0.18% | 2,662,000 |
| 2020-07-07 | 2020-07-03 | 0.870 | 2,094,000 | -240,000 | 0.16% | 1,821,780 |
| 2020-07-03 | 2020-06-30 | 0.840 | 2,334,000 | -10,000 | 0.18% | 1,960,560 |
| 2020-07-02 | 2020-06-29 | 0.880 | 2,344,000 | +30,000 | 0.18% | 2,062,720 |
| 2020-06-30 | 2020-06-26 | 0.830 | 2,314,000 | -20,000 | 0.18% | 1,920,620 |
| 2020-06-29 | 2020-06-24 | 0.970 | 2,334,000 | -90,000 | 0.18% | 2,263,980 |
| 2020-06-26 | 2020-06-23 | 0.970 | 2,424,000 | +188,000 | 0.18% | 2,351,280 |
| 2020-06-24 | 2020-06-22 | 0.950 | 2,236,000 | -148,000 | 0.17% | 2,124,200 |
| 2020-06-23 | 2020-06-19 | 1.060 | 2,384,000 | +26,000 | 0.18% | 2,527,040 |
| 2020-06-22 | 2020-06-18 | 1.160 | 2,358,000 | +331,000 | 0.18% | 2,735,280 |
| 2020-06-19 | 2020-06-17 | 1.020 | 2,027,000 | +59,000 | 0.15% | 2,067,540 |
| 2020-06-18 | 2020-06-16 | 0.980 | 1,968,000 | -29,000 | 0.15% | 1,928,640 |
| 2020-06-17 | 2020-06-15 | 0.660 | 1,997,000 | -26,000 | 0.15% | 1,318,020 |
| 2020-06-15 | 2020-06-11 | 0.540 | 2,023,000 | +10,000 | 0.15% | 1,092,420 |
| 2020-06-12 | 2020-06-10 | 0.600 | 2,013,000 | +6,000 | 0.15% | 1,207,800 |
| 2020-06-11 | 2020-06-09 | 0.610 | 2,007,000 | -274,000 | 0.15% | 1,224,270 |
| 2020-06-10 | 2020-06-08 | 0.630 | 2,281,000 | +31,000 | 0.17% | 1,437,030 |
| 2020-06-04 | 2020-06-02 | 0.530 | 2,250,000 | +200,000 | 0.17% | 1,192,500 |
| 2020-06-03 | 2020-06-01 | 0.530 | 2,050,000 | -33,000 | 0.16% | 1,086,500 |
| 2020-06-02 | 2020-05-29 | 0.510 | 2,083,000 | +3,000 | 0.16% | 1,062,330 |
| 2020-05-28 | 2020-05-26 | 0.540 | 2,080,000 | +15,000 | 0.16% | 1,123,200 |
| 2020-05-21 | 2020-05-19 | 0.560 | 2,065,000 | -29,000 | 0.16% | 1,156,400 |
| 2020-05-13 | 2020-05-11 | 0.610 | 2,094,000 | +20,000 | 0.16% | 1,277,340 |
| 2020-04-27 | 2020-04-23 | 0.640 | 2,074,000 | -46,000 | 0.16% | 1,327,360 |
| 2020-04-24 | 2020-04-22 | 0.630 | 2,120,000 | -20,000 | 0.16% | 1,335,600 |
| 2020-04-22 | 2020-04-20 | 0.640 | 2,140,000 | -10,000 | 0.16% | 1,369,600 |
| 2020-04-21 | 2020-04-17 | 0.650 | 2,150,000 | -100,000 | 0.17% | 1,397,500 |
| 2020-04-20 | 2020-04-16 | 0.630 | 2,250,000 | +40,000 | 0.17% | 1,417,500 |
| 2020-04-17 | 2020-04-15 | 0.670 | 2,210,000 | -2,000 | 0.17% | 1,480,700 |
| 2020-04-16 | 2020-04-14 | 0.630 | 2,212,000 | +2,000 | 0.17% | 1,393,560 |
| 2020-04-15 | 2020-04-09 | 0.650 | 2,210,000 | +170,000 | 0.17% | 1,436,500 |
| 2020-04-14 | 2020-04-08 | 0.680 | 2,040,000 | +84,000 | 0.16% | 1,387,200 |
| 2020-04-09 | 2020-04-07 | 0.770 | 1,956,000 | -289,000 | 0.15% | 1,506,120 |
| 2020-04-08 | 2020-04-06 | 0.600 | 2,245,000 | -150,000 | 0.17% | 1,347,000 |
| 2020-04-07 | 2020-04-03 | 0.590 | 2,395,000 | +374,000 | 0.18% | 1,413,050 |
| 2020-04-06 | 2020-04-02 | 0.700 | 2,021,000 | +220,000 | 0.16% | 1,414,700 |
| 2020-04-03 | 2020-04-01 | 1.010 | 1,801,000 | +31,000 | 0.14% | 1,819,010 |
| 2020-04-01 | 2020-03-30 | 1.350 | 1,770,000 | -50,000 | 0.14% | 2,389,500 |
| 2020-03-31 | 2020-03-27 | 1.330 | 1,820,000 | +50,000 | 0.14% | 2,420,600 |
| 2020-03-30 | 2020-03-26 | 1.400 | 1,770,000 | -20,000 | 0.14% | 2,478,000 |
| 2020-03-23 | 2020-03-19 | 1.620 | 1,790,000 | +20,000 | 0.14% | 2,899,800 |
| 2020-01-29 | 2020-01-22 | 1.840 | 1,770,000 | +572,000 | 0.14% | 3,256,800 |
| 2020-01-23 | 2020-01-21 | 1.810 | 1,198,000 | +1,063,000 | 0.09% | 2,168,380 |
| 2020-01-10 | 2020-01-08 | 1.860 | 135,000 | +20,000 | 0.01% | 251,100 |
| 2019-10-18 | 2019-10-16 | 2.000 | 115,000 | -10,000 | 0.01% | 230,000 |
| 2019-10-02 | 2019-09-27 | 1.900 | 125,000 | -1,000 | 0.01% | 237,500 |
| 2019-09-24 | 2019-09-20 | 2.060 | 126,000 | +1,000 | 0.01% | 259,560 |
| 2019-09-19 | 2019-09-17 | 2.100 | 125,000 | -18,000 | 0.01% | 262,500 |
| 2019-09-17 | 2019-09-13 | 2.160 | 143,000 | -2,000 | 0.01% | 308,880 |
| 2019-09-13 | 2019-09-11 | 2.050 | 145,000 | +14,000 | 0.01% | 297,250 |
| 2019-09-10 | 2019-09-06 | 1.970 | 131,000 | +12,000 | 0.01% | 258,070 |
| 2019-09-06 | 2019-09-04 | 1.990 | 119,000 | -2,000 | 0.01% | 236,810 |
| 2019-09-05 | 2019-09-03 | 2.020 | 121,000 | +20,000 | 0.01% | 244,420 |
| 2019-07-26 | 2019-07-24 | 2.600 | 101,000 | -2,000 | 0.01% | 262,600 |
| 2019-07-25 | 2019-07-23 | 2.650 | 103,000 | +2,000 | 0.01% | 272,950 |
| 2019-07-22 | 2019-07-18 | 2.590 | 101,000 | +13,000 | 0.01% | 261,590 |
| 2019-07-18 | 2019-07-16 | 2.670 | 88,000 | +30,000 | 0.01% | 234,960 |
| 2019-07-17 | 2019-07-15 | 2.570 | 58,000 | -9,000 | 0.00% | 149,060 |
| 2019-07-16 | 2019-07-12 | 2.750 | 67,000 | +15,000 | 0.01% | 184,250 |
| 2019-07-15 | 2019-07-11 | 2.940 | 52,000 | +12,000 | 0.00% | 152,880 |
| 2019-07-12 | 2019-07-10 | 2.810 | 40,000 | +1,000 | 0.00% | 112,400 |
| 2019-07-11 | 2019-07-09 | 3.080 | 39,000 | -10,000 | 0.00% | 120,120 |
| 2019-07-10 | 2019-07-08 | 3.180 | 49,000 | +18,000 | 0.00% | 155,820 |
| 2019-07-09 | 2019-07-05 | 2.770 | 31,000 | +8,000 | 0.00% | 85,870 |
| 2019-07-05 | 2019-07-03 | 3.560 | 23,000 | +5,000 | 0.00% | 81,880 |
| 2019-07-04 | 2019-07-02 | 3.740 | 18,000 | -4,000 | 0.00% | 67,320 |
| 2019-07-03 | 2019-06-28 | 3.770 | 22,000 | +10,000 | 0.00% | 82,940 |
| 2019-07-02 | 2019-06-27 | 3.810 | 12,000 | +9,000 | 0.00% | 45,720 |
| 2019-06-27 | 2019-06-25 | 4.590 | 3,000 | -2,000 | 0.00% | 13,770 |
| 2019-06-26 | 2019-06-24 | 4.600 | 5,000 | +2,000 | 0.00% | 23,000 |
| 2019-06-21 | 2019-06-19 | 4.720 | 3,000 | -3,000 | 0.00% | 14,160 |
| 2019-06-18 | 2019-06-14 | 4.670 | 6,000 | -7,000 | 0.00% | 28,020 |
| 2019-06-14 | 2019-06-12 | 4.770 | 13,000 | -5,000 | 0.00% | 62,010 |
| 2019-06-04 | 2019-05-31 | 4.930 | 18,000 | +5,000 | 0.00% | 88,740 |
| 2019-05-27 | 2019-05-23 | 4.780 | 13,000 | -3,000 | 0.00% | 62,140 |
| 2019-05-24 | 2019-05-22 | 4.820 | 16,000 | -6,000 | 0.00% | 77,120 |
| 2019-05-22 | 2019-05-20 | 4.540 | 22,000 | -8,000 | 0.00% | 99,880 |
| 2019-05-21 | 2019-05-17 | 4.740 | 30,000 | +6,000 | 0.00% | 142,200 |
| 2019-05-20 | 2019-05-16 | 4.850 | 24,000 | -6,000 | 0.00% | 116,400 |
| 2019-05-17 | 2019-05-15 | 4.790 | 30,000 | -20,000 | 0.00% | 143,700 |
| 2019-05-16 | 2019-05-14 | 4.740 | 50,000 | +6,000 | 0.00% | 237,000 |
| 2019-05-15 | 2019-05-10 | 5.020 | 44,000 | -6,000 | 0.00% | 220,880 |
| 2019-05-10 | 2019-05-08 | 4.820 | 50,000 | +6,000 | 0.00% | 241,000 |
| 2019-05-08 | 2019-05-06 | 4.950 | 44,000 | +8,000 | 0.00% | 217,800 |
| 2019-05-07 | 2019-05-03 | 5.460 | 36,000 | -5,000 | 0.00% | 196,560 |
| 2019-05-03 | 2019-04-30 | 4.950 | 41,000 | +3,000 | 0.00% | 202,950 |
| 2019-05-02 | 2019-04-29 | 5.000 | 38,000 | -10,000 | 0.00% | 190,000 |
| 2019-04-24 | 2019-04-18 | 4.710 | 48,000 | -20,000 | 0.00% | 226,080 |
| 2019-04-18 | 2019-04-16 | 4.900 | 68,000 | -19,000 | 0.01% | 333,200 |
| 2019-04-17 | 2019-04-15 | 4.780 | 87,000 | +24,000 | 0.01% | 415,860 |
| 2019-04-16 | 2019-04-12 | 5.010 | 63,000 | -10,000 | 0.00% | 315,630 |
| 2019-04-11 | 2019-04-09 | 4.750 | 73,000 | +10,000 | 0.01% | 346,750 |
| 2019-04-09 | 2019-04-04 | 4.610 | 63,000 | -17,000 | 0.00% | 290,430 |
| 2019-04-04 | 2019-04-02 | 4.820 | 80,000 | -12,000 | 0.01% | 385,600 |
| 2019-04-03 | 2019-04-01 | 4.820 | 92,000 | +5,000 | 0.01% | 443,440 |
| 2019-04-02 | 2019-03-29 | 4.980 | 87,000 | +1,000 | 0.01% | 433,260 |
| 2019-03-28 | 2019-03-26 | 5.110 | 86,000 | +25,000 | 0.01% | 439,460 |
| 2019-03-27 | 2019-03-25 | 5.040 | 61,000 | -53,000 | 0.00% | 307,440 |
| 2019-03-26 | 2019-03-22 | 5.130 | 114,000 | +8,000 | 0.01% | 584,820 |
| 2019-03-25 | 2019-03-21 | 4.690 | 106,000 | +21,000 | 0.01% | 497,140 |
| 2019-03-22 | 2019-03-20 | 4.870 | 85,000 | -9,000 | 0.01% | 413,950 |
| 2019-03-18 | 2019-03-14 | 4.350 | 94,000 | -10,000 | 0.01% | 408,900 |
| 2019-03-15 | 2019-03-13 | 4.380 | 104,000 | -19,000 | 0.01% | 455,520 |
| 2019-03-14 | 2019-03-12 | 4.060 | 123,000 | +101,000 | 0.01% | 499,380 |
| 2019-03-13 | 2019-03-11 | 4.220 | 22,000 | -12,000 | 0.00% | 92,840 |
| 2019-03-12 | 2019-03-08 | 4.000 | 34,000 | +15,000 | 0.00% | 136,000 |
| 2019-02-26 | 2019-02-22 | 3.920 | 19,000 | -10,000 | 0.00% | 74,480 |
| 2019-02-25 | 2019-02-21 | 3.610 | 29,000 | +10,000 | 0.00% | 104,690 |
| 2019-02-14 | 2019-02-12 | 3.690 | 19,000 | +2,000 | 0.00% | 70,110 |
| 2019-02-01 | 2019-01-30 | 3.520 | 17,000 | -5,000 | 0.00% | 59,840 |
| 2019-01-28 | 2019-01-24 | 3.890 | 22,000 | +10,000 | 0.00% | 85,580 |
| 2018-12-28 | 2018-12-24 | 3.050 | 12,000 | 0.00% | 36,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy