History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 23,732,000 | +0 | 1.36% | 23,257,360 |
| 2025-10-13 | 2025-10-09 | 1.020 | 23,732,000 | +0 | 1.36% | 24,206,640 |
| 2025-10-10 | 2025-10-08 | 1.060 | 23,732,000 | +0 | 1.36% | 25,155,920 |
| 2025-10-09 | 2025-10-06 | 1.050 | 23,732,000 | +0 | 1.36% | 24,918,600 |
| 2025-10-08 | 2025-10-03 | 1.060 | 23,732,000 | +0 | 1.36% | 25,155,920 |
| 2025-10-06 | 2025-10-02 | 1.060 | 23,732,000 | +106,000 | 1.36% | 25,155,920 |
| 2025-10-03 | 2025-09-30 | 1.080 | 23,626,000 | +100,000 | 1.35% | 25,516,080 |
| 2025-10-02 | 2025-09-29 | 1.060 | 23,526,000 | +178,000 | 1.35% | 24,937,560 |
| 2025-09-30 | 2025-09-26 | 1.010 | 23,348,000 | -72,000 | 1.34% | 23,581,480 |
| 2025-09-29 | 2025-09-25 | 1.010 | 23,420,000 | +191,000 | 1.34% | 23,654,200 |
| 2025-09-26 | 2025-09-24 | 1.030 | 23,229,000 | +94,000 | 1.33% | 23,925,870 |
| 2025-09-25 | 2025-09-23 | 1.070 | 23,135,000 | -27,000 | 1.32% | 24,754,450 |
| 2025-09-24 | 2025-09-22 | 0.990 | 23,162,000 | +181,000 | 1.33% | 22,930,380 |
| 2025-09-22 | 2025-09-18 | 1.050 | 22,981,000 | -356,000 | 1.32% | 24,130,050 |
| 2025-09-18 | 2025-09-16 | 1.110 | 23,337,000 | -76,000 | 1.33% | 25,904,070 |
| 2025-09-17 | 2025-09-15 | 1.150 | 23,413,000 | +64,000 | 1.34% | 26,924,950 |
| 2025-09-15 | 2025-09-11 | 1.070 | 23,349,000 | +89,000 | 1.34% | 24,983,430 |
| 2025-09-12 | 2025-09-10 | 1.160 | 23,260,000 | +78,000 | 1.33% | 26,981,600 |
| 2025-09-11 | 2025-09-09 | 1.130 | 23,182,000 | -188,000 | 1.33% | 26,195,660 |
| 2025-09-10 | 2025-09-08 | 1.100 | 23,370,000 | +1,563,000 | 1.34% | 25,707,000 |
| 2025-09-09 | 2025-09-05 | 1.100 | 21,807,000 | +338,000 | 1.25% | 23,987,700 |
| 2025-09-04 | 2025-09-02 | 1.010 | 21,469,000 | +23,000 | 1.23% | 21,683,690 |
| 2025-09-03 | 2025-09-01 | 1.040 | 21,446,000 | +10,000 | 1.23% | 22,303,840 |
| 2025-09-02 | 2025-08-29 | 1.030 | 21,436,000 | +65,000 | 1.22% | 22,079,080 |
| 2025-08-29 | 2025-08-27 | 0.970 | 21,371,000 | +30,000 | 1.22% | 20,729,870 |
| 2025-08-27 | 2025-08-25 | 0.870 | 21,341,000 | +20,000 | 1.22% | 18,566,670 |
| 2025-08-22 | 2025-08-20 | 0.810 | 21,321,000 | +542,000 | 1.22% | 17,270,010 |
| 2025-08-20 | 2025-08-18 | 0.840 | 20,779,000 | -16,000 | 1.19% | 17,454,360 |
| 2025-08-15 | 2025-08-13 | 0.790 | 20,795,000 | +27,000 | 1.19% | 16,428,050 |
| 2025-08-13 | 2025-08-11 | 0.700 | 20,768,000 | +5,000 | 1.19% | 14,537,600 |
| 2025-08-12 | 2025-08-08 | 0.710 | 20,763,000 | +52,000 | 1.18% | 14,741,730 |
| 2025-08-11 | 2025-08-07 | 0.710 | 20,711,000 | +16,000 | 1.18% | 14,704,810 |
| 2025-08-01 | 2025-07-30 | 0.710 | 20,695,000 | +898,000 | 1.18% | 14,693,450 |
| 2025-07-23 | 2025-07-21 | 0.790 | 19,797,000 | +76,000 | 1.13% | 15,639,630 |
| 2025-07-22 | 2025-07-18 | 0.790 | 19,721,000 | +2,150,000 | 1.13% | 15,579,590 |
| 2025-07-18 | 2025-07-16 | 0.780 | 17,571,000 | +38,000 | 1.00% | 13,705,380 |
| 2025-07-17 | 2025-07-15 | 0.720 | 17,533,000 | +1,084,000 | 1.00% | 12,623,760 |
| 2025-07-16 | 2025-07-14 | 0.770 | 16,449,000 | +105,000 | 0.93% | 12,665,730 |
| 2025-07-14 | 2025-07-10 | 0.770 | 16,344,000 | +685,000 | 0.93% | 12,584,880 |
| 2025-07-10 | 2025-07-08 | 0.820 | 15,659,000 | +721,000 | 0.89% | 12,840,380 |
| 2025-07-09 | 2025-07-07 | 0.890 | 14,938,000 | -84,000 | 0.84% | 13,294,820 |
| 2025-06-30 | 2025-06-26 | 0.940 | 15,022,000 | -14,000 | 0.85% | 14,120,680 |
| 2025-06-26 | 2025-06-24 | 0.840 | 15,036,000 | +67,000 | 0.85% | 12,630,240 |
| 2025-06-24 | 2025-06-20 | 0.800 | 14,969,000 | -504,000 | 0.85% | 11,975,200 |
| 2025-06-23 | 2025-06-19 | 0.810 | 15,473,000 | +43,000 | 0.87% | 12,533,130 |
| 2025-06-20 | 2025-06-18 | 0.830 | 15,430,000 | +500,000 | 0.87% | 12,806,900 |
| 2025-06-12 | 2025-06-10 | 0.770 | 14,930,000 | -86,000 | 0.84% | 11,496,100 |
| 2025-06-10 | 2025-06-06 | 0.770 | 15,016,000 | +10,000 | 0.85% | 11,562,320 |
| 2025-06-06 | 2025-06-04 | 0.730 | 15,006,000 | +60,000 | 0.85% | 10,954,380 |
| 2025-06-05 | 2025-06-03 | 0.740 | 14,946,000 | +26,000 | 0.84% | 11,060,040 |
| 2025-06-04 | 2025-06-02 | 0.750 | 14,920,000 | +37,000 | 0.84% | 11,190,000 |
| 2025-06-03 | 2025-05-30 | 0.800 | 14,883,000 | +60,000 | 0.84% | 11,906,400 |
| 2025-06-02 | 2025-05-29 | 0.840 | 14,823,000 | +37,000 | 0.84% | 12,451,320 |
| 2025-05-21 | 2025-05-19 | 0.630 | 14,786,000 | +14,000 | 0.84% | 9,315,180 |
| 2025-05-20 | 2025-05-16 | 0.640 | 14,772,000 | +77,000 | 0.83% | 9,454,080 |
| 2025-05-14 | 2025-05-12 | 0.590 | 14,695,000 | -49,000 | 0.83% | 8,670,050 |
| 2025-05-08 | 2025-05-06 | 0.650 | 14,744,000 | +1,000 | 0.83% | 9,583,600 |
| 2025-04-30 | 2025-04-28 | 0.590 | 14,743,000 | +128,000 | 0.83% | 8,698,370 |
| 2025-04-24 | 2025-04-22 | 0.580 | 14,615,000 | -100,000 | 0.83% | 8,476,700 |
| 2025-04-17 | 2025-04-15 | 0.550 | 14,715,000 | +100,000 | 0.83% | 8,093,250 |
| 2025-04-15 | 2025-04-11 | 0.510 | 14,615,000 | -648,000 | 0.83% | 7,453,650 |
| 2025-04-08 | 2025-04-03 | 0.650 | 15,263,000 | +380,000 | 0.86% | 9,920,950 |
| 2025-04-07 | 2025-04-02 | 0.650 | 14,883,000 | +41,000 | 0.84% | 9,673,950 |
| 2025-04-03 | 2025-04-01 | 0.670 | 14,842,000 | +81,000 | 0.84% | 9,944,140 |
| 2025-04-02 | 2025-03-31 | 0.600 | 14,761,000 | -117,000 | 0.83% | 8,856,600 |
| 2025-04-01 | 2025-03-28 | 0.580 | 14,878,000 | +106,000 | 0.84% | 8,629,240 |
| 2025-03-19 | 2025-03-17 | 0.430 | 14,772,000 | -435,000 | 0.97% | 6,351,960 |
| 2025-03-04 | 2025-02-28 | 0.345 | 15,207,000 | -725,000 | 1.00% | 5,246,415 |
| 2025-02-28 | 2025-02-26 | 0.290 | 15,932,000 | +935,000 | 1.04% | 4,620,280 |
| 2025-02-27 | 2025-02-25 | 0.300 | 14,997,000 | +125,000 | 0.98% | 4,499,100 |
| 2025-02-18 | 2025-02-14 | 0.214 | 14,872,000 | +100,000 | 0.97% | 3,182,608 |
| 2024-12-06 | 2024-12-04 | 0.135 | 14,772,000 | -3,000 | 0.97% | 1,994,220 |
| 2024-12-04 | 2024-12-02 | 0.147 | 14,775,000 | -27,000 | 0.97% | 2,171,925 |
| 2024-11-22 | 2024-11-20 | 0.156 | 14,802,000 | -2,000 | 0.97% | 2,309,112 |
| 2024-11-01 | 2024-10-30 | 0.153 | 14,804,000 | +15,000 | 0.97% | 2,265,012 |
| 2024-10-31 | 2024-10-29 | 0.162 | 14,789,000 | +5,000 | 0.97% | 2,395,818 |
| 2024-10-30 | 2024-10-28 | 0.160 | 14,784,000 | +10,000 | 0.97% | 2,365,440 |
| 2024-10-29 | 2024-10-25 | 0.162 | 14,774,000 | +13,000 | 0.97% | 2,393,388 |
| 2024-10-25 | 2024-10-23 | 0.160 | 14,761,000 | +100,000 | 0.97% | 2,361,760 |
| 2024-10-23 | 2024-10-21 | 0.162 | 14,661,000 | +50,000 | 0.96% | 2,375,082 |
| 2024-10-09 | 2024-10-07 | 0.222 | 14,611,000 | +50,000 | 0.96% | 3,243,642 |
| 2024-10-08 | 2024-10-04 | 0.215 | 14,561,000 | -233,000 | 0.95% | 3,130,615 |
| 2024-10-07 | 2024-10-03 | 0.194 | 14,794,000 | +300,000 | 0.97% | 2,870,036 |
| 2024-10-04 | 2024-10-02 | 0.196 | 14,494,000 | +3,861,000 | 0.95% | 2,840,824 |
| 2024-07-22 | 2024-07-18 | 0.080 | 10,633,000 | -791,000 | 0.70% | 850,640 |
| 2024-07-19 | 2024-07-17 | 0.079 | 11,424,000 | +49,000 | 0.75% | 902,496 |
| 2024-07-17 | 2024-07-15 | 0.089 | 11,375,000 | +10,000 | 0.75% | 1,012,375 |
| 2024-07-16 | 2024-07-12 | 0.093 | 11,365,000 | +15,000 | 0.74% | 1,056,945 |
| 2024-07-15 | 2024-07-11 | 0.099 | 11,350,000 | +24,000 | 0.74% | 1,123,650 |
| 2024-07-12 | 2024-07-10 | 0.099 | 11,326,000 | +18,000 | 0.74% | 1,121,274 |
| 2024-07-09 | 2024-07-05 | 0.096 | 11,308,000 | +10,000 | 0.74% | 1,085,568 |
| 2024-07-08 | 2024-07-04 | 0.114 | 11,298,000 | +42,000 | 0.74% | 1,287,972 |
| 2024-07-04 | 2024-07-02 | 0.104 | 11,256,000 | +110,000 | 0.74% | 1,170,624 |
| 2024-07-03 | 2024-06-28 | 0.110 | 11,146,000 | +11,000 | 0.73% | 1,226,060 |
| 2024-06-27 | 2024-06-25 | 0.120 | 11,135,000 | +10,000 | 0.73% | 1,336,200 |
| 2024-06-26 | 2024-06-24 | 0.121 | 11,125,000 | +17,000 | 0.73% | 1,346,125 |
| 2024-06-25 | 2024-06-21 | 0.119 | 11,108,000 | +96,000 | 0.73% | 1,321,852 |
| 2024-06-21 | 2024-06-19 | 0.130 | 11,012,000 | +50,000 | 0.72% | 1,431,560 |
| 2024-06-20 | 2024-06-18 | 0.133 | 10,962,000 | +5,000 | 0.72% | 1,457,946 |
| 2024-06-19 | 2024-06-17 | 0.121 | 10,957,000 | +10,000 | 0.72% | 1,325,797 |
| 2024-06-18 | 2024-06-14 | 0.136 | 10,947,000 | +6,000 | 0.72% | 1,488,792 |
| 2024-06-17 | 2024-06-13 | 0.138 | 10,941,000 | -4,000 | 0.72% | 1,509,858 |
| 2024-06-14 | 2024-06-12 | 0.140 | 10,945,000 | +75,000 | 0.72% | 1,532,300 |
| 2024-06-13 | 2024-06-11 | 0.162 | 10,870,000 | +100,000 | 0.71% | 1,760,940 |
| 2024-02-23 | 2024-02-21 | 0.100 | 10,770,000 | +137,000 | 0.71% | 1,077,000 |
| 2024-01-23 | 2024-01-19 | 0.150 | 10,633,000 | -60,000 | 0.70% | 1,594,950 |
| 2024-01-18 | 2024-01-16 | 0.150 | 10,693,000 | +87,000 | 0.70% | 1,603,950 |
| 2024-01-16 | 2024-01-12 | 0.157 | 10,606,000 | +301,000 | 0.70% | 1,665,142 |
| 2024-01-15 | 2024-01-11 | 0.157 | 10,305,000 | +355,000 | 0.68% | 1,617,885 |
| 2024-01-11 | 2024-01-09 | 0.157 | 9,950,000 | +26,000 | 0.65% | 1,562,150 |
| 2024-01-10 | 2024-01-08 | 0.159 | 9,924,000 | +92,000 | 0.65% | 1,577,916 |
| 2024-01-08 | 2024-01-04 | 0.156 | 9,832,000 | +90,000 | 0.64% | 1,533,792 |
| 2024-01-04 | 2024-01-02 | 0.169 | 9,742,000 | +5,000 | 0.64% | 1,646,398 |
| 2024-01-03 | 2023-12-29 | 0.160 | 9,737,000 | +10,000 | 0.64% | 1,557,920 |
| 2024-01-02 | 2023-12-28 | 0.159 | 9,727,000 | +75,000 | 0.64% | 1,546,593 |
| 2023-12-29 | 2023-12-27 | 0.161 | 9,652,000 | +332,000 | 0.63% | 1,553,972 |
| 2023-12-27 | 2023-12-21 | 0.162 | 9,320,000 | +20,000 | 0.61% | 1,509,840 |
| 2023-12-20 | 2023-12-18 | 0.156 | 9,300,000 | +2,000 | 0.61% | 1,450,800 |
| 2023-12-18 | 2023-12-14 | 0.162 | 9,298,000 | +73,000 | 0.61% | 1,506,276 |
| 2023-12-08 | 2023-12-06 | 0.160 | 9,225,000 | +50,000 | 0.60% | 1,476,000 |
| 2023-12-07 | 2023-12-05 | 0.159 | 9,175,000 | +1,513,000 | 0.60% | 1,458,825 |
| 2023-12-06 | 2023-12-04 | 0.161 | 7,662,000 | +674,000 | 0.50% | 1,233,582 |
| 2023-12-05 | 2023-12-01 | 0.168 | 6,988,000 | +148,000 | 0.46% | 1,173,984 |
| 2023-11-23 | 2023-11-21 | 0.169 | 6,840,000 | +181,000 | 0.45% | 1,155,960 |
| 2023-11-21 | 2023-11-17 | 0.161 | 6,659,000 | +1,454,000 | 0.44% | 1,072,099 |
| 2023-11-16 | 2023-11-14 | 0.170 | 5,205,000 | +47,000 | 0.34% | 884,850 |
| 2023-11-15 | 2023-11-13 | 0.164 | 5,158,000 | +339,000 | 0.34% | 845,912 |
| 2023-11-03 | 2023-11-01 | 0.189 | 4,819,000 | -398,000 | 0.32% | 910,791 |
| 2023-07-28 | 2023-07-26 | 0.182 | 5,217,000 | +305,000 | 0.34% | 949,494 |
| 2023-07-07 | 2023-07-05 | 0.194 | 4,912,000 | -20,000 | 0.32% | 952,928 |
| 2023-05-31 | 2023-05-29 | 0.174 | 4,932,000 | -20,000 | 0.32% | 858,168 |
| 2023-05-25 | 2023-05-23 | 0.185 | 4,952,000 | +622,000 | 0.32% | 916,120 |
| 2023-04-26 | 2023-04-24 | 0.216 | 4,330,000 | -100,000 | 0.28% | 935,280 |
| 2023-03-24 | 2023-03-22 | 0.208 | 4,430,000 | +1,000 | 0.29% | 921,440 |
| 2023-03-16 | 2023-03-14 | 0.250 | 4,429,000 | +20,000 | 0.29% | 1,107,250 |
| 2023-03-15 | 2023-03-13 | 0.280 | 4,409,000 | -20,000 | 0.29% | 1,234,520 |
| 2023-03-14 | 2023-03-10 | 0.300 | 4,429,000 | +20,000 | 0.29% | 1,328,700 |
| 2023-03-09 | 2023-03-07 | 0.320 | 4,409,000 | +40,000 | 0.29% | 1,410,880 |
| 2023-03-07 | 2023-03-03 | 0.330 | 4,369,000 | +40,000 | 0.29% | 1,441,770 |
| 2023-02-24 | 2023-02-22 | 0.340 | 4,329,000 | +40,000 | 0.28% | 1,471,860 |
| 2023-02-17 | 2023-02-15 | 0.395 | 4,289,000 | -50,000 | 0.28% | 1,694,155 |
| 2023-02-16 | 2023-02-14 | 0.405 | 4,339,000 | -50,000 | 0.28% | 1,757,295 |
| 2023-02-14 | 2023-02-10 | 0.410 | 4,389,000 | +10,000 | 0.29% | 1,799,490 |
| 2023-02-13 | 2023-02-09 | 0.430 | 4,379,000 | -20,000 | 0.29% | 1,882,970 |
| 2023-02-09 | 2023-02-07 | 0.415 | 4,399,000 | -40,000 | 0.29% | 1,825,585 |
| 2023-02-07 | 2023-02-03 | 0.330 | 4,439,000 | +20,000 | 0.29% | 1,464,870 |
| 2023-02-06 | 2023-02-02 | 0.325 | 4,419,000 | +60,000 | 0.29% | 1,436,175 |
| 2023-02-02 | 2023-01-31 | 0.310 | 4,359,000 | +20,000 | 0.29% | 1,351,290 |
| 2023-02-01 | 2023-01-30 | 0.335 | 4,339,000 | +15,000 | 0.28% | 1,453,565 |
| 2023-01-20 | 2023-01-18 | 0.345 | 4,324,000 | -1,000 | 0.28% | 1,491,780 |
| 2023-01-17 | 2023-01-13 | 0.335 | 4,325,000 | +21,000 | 0.28% | 1,448,875 |
| 2023-01-11 | 2023-01-09 | 0.345 | 4,304,000 | +5,000 | 0.28% | 1,484,880 |
| 2023-01-06 | 2023-01-04 | 0.355 | 4,299,000 | +50,000 | 0.28% | 1,526,145 |
| 2023-01-05 | 2023-01-03 | 0.360 | 4,249,000 | -42,000 | 0.28% | 1,529,640 |
| 2023-01-03 | 2022-12-29 | 0.350 | 4,291,000 | -20,000 | 0.28% | 1,501,850 |
| 2022-12-29 | 2022-12-23 | 0.365 | 4,311,000 | -30,000 | 0.28% | 1,573,515 |
| 2022-12-23 | 2022-12-21 | 0.335 | 4,341,000 | -10,000 | 0.28% | 1,454,235 |
| 2022-12-06 | 2022-12-02 | 0.320 | 4,351,000 | +30,000 | 0.29% | 1,392,320 |
| 2022-11-16 | 2022-11-14 | 0.300 | 4,321,000 | +17,000 | 0.28% | 1,296,300 |
| 2022-09-07 | 2022-09-05 | 0.315 | 4,304,000 | +2,000 | 0.28% | 1,355,760 |
| 2022-08-02 | 2022-07-29 | 0.300 | 4,302,000 | -140,000 | 0.28% | 1,290,600 |
| 2022-07-29 | 2022-07-27 | 0.305 | 4,442,000 | -20,000 | 0.29% | 1,354,810 |
| 2022-07-13 | 2022-07-11 | 0.340 | 4,462,000 | -24,000 | 0.29% | 1,517,080 |
| 2022-06-15 | 2022-06-13 | 0.395 | 4,486,000 | +20,000 | 0.29% | 1,771,970 |
| 2022-06-09 | 2022-06-07 | 0.400 | 4,466,000 | +14,000 | 0.29% | 1,786,400 |
| 2022-06-07 | 2022-06-02 | 0.380 | 4,452,000 | +20,000 | 0.29% | 1,691,760 |
| 2022-06-06 | 2022-06-01 | 0.385 | 4,432,000 | +20,000 | 0.29% | 1,706,320 |
| 2022-03-21 | 2022-03-17 | 0.335 | 4,412,000 | +10,000 | 0.30% | 1,478,020 |
| 2022-03-16 | 2022-03-14 | 0.340 | 4,402,000 | -33,000 | 0.30% | 1,496,680 |
| 2022-03-04 | 2022-03-02 | 0.420 | 4,435,000 | -10,000 | 0.30% | 1,862,700 |
| 2022-03-02 | 2022-02-28 | 0.410 | 4,445,000 | -20,000 | 0.30% | 1,822,450 |
| 2022-02-16 | 2022-02-14 | 0.470 | 4,465,000 | -50,000 | 0.30% | 2,098,550 |
| 2022-02-04 | 2022-01-27 | 0.470 | 4,515,000 | -50,000 | 0.30% | 2,122,050 |
| 2022-01-05 | 2022-01-03 | 0.485 | 4,565,000 | -24,000 | 0.31% | 2,214,025 |
| 2021-12-17 | 2021-12-15 | 0.510 | 4,589,000 | +10,000 | 0.31% | 2,340,390 |
| 2021-12-08 | 2021-12-06 | 0.510 | 4,579,000 | -20,000 | 0.31% | 2,335,290 |
| 2021-11-23 | 2021-11-19 | 0.570 | 4,599,000 | +476,000 | 0.31% | 2,621,430 |
| 2021-11-04 | 2021-11-02 | 0.560 | 4,123,000 | -30,000 | 0.28% | 2,308,880 |
| 2021-10-21 | 2021-10-19 | 0.660 | 4,153,000 | -3,000 | 0.28% | 2,740,980 |
| 2021-10-18 | 2021-10-12 | 0.610 | 4,156,000 | +20,000 | 0.28% | 2,535,160 |
| 2021-10-15 | 2021-10-11 | 0.610 | 4,136,000 | +50,000 | 0.28% | 2,522,960 |
| 2021-09-29 | 2021-09-27 | 0.600 | 4,086,000 | -29,000 | 0.28% | 2,451,600 |
| 2021-09-15 | 2021-09-13 | 0.660 | 4,115,000 | +34,000 | 0.28% | 2,715,900 |
| 2021-09-14 | 2021-09-10 | 0.720 | 4,081,000 | +60,000 | 0.27% | 2,938,320 |
| 2021-09-13 | 2021-09-09 | 0.730 | 4,021,000 | +150,000 | 0.27% | 2,935,330 |
| 2021-08-17 | 2021-08-13 | 0.600 | 3,871,000 | +3,000 | 0.26% | 2,322,600 |
| 2021-07-28 | 2021-07-26 | 0.640 | 3,868,000 | +300,000 | 0.26% | 2,475,520 |
| 2021-07-23 | 2021-07-21 | 0.670 | 3,568,000 | -67,000 | 0.24% | 2,390,560 |
| 2021-07-16 | 2021-07-14 | 0.710 | 3,635,000 | +18,000 | 0.24% | 2,580,850 |
| 2021-07-13 | 2021-07-09 | 0.730 | 3,617,000 | -10,000 | 0.24% | 2,640,410 |
| 2021-06-30 | 2021-06-28 | 0.830 | 3,627,000 | -580,000 | 0.24% | 3,010,410 |
| 2021-06-29 | 2021-06-25 | 0.840 | 4,207,000 | +4,000 | 0.28% | 3,533,880 |
| 2021-06-28 | 2021-06-24 | 0.840 | 4,203,000 | +20,000 | 0.28% | 3,530,520 |
| 2021-06-22 | 2021-06-18 | 0.860 | 4,183,000 | +4,000 | 0.28% | 3,597,380 |
| 2021-06-17 | 2021-06-15 | 0.880 | 4,179,000 | +257,000 | 0.28% | 3,677,520 |
| 2021-06-16 | 2021-06-11 | 0.890 | 3,922,000 | +1,210,000 | 0.26% | 3,490,580 |
| 2021-06-15 | 2021-06-10 | 0.920 | 2,712,000 | +100,000 | 0.18% | 2,495,040 |
| 2021-06-07 | 2021-06-03 | 0.910 | 2,612,000 | -3,000 | 0.18% | 2,376,920 |
| 2021-06-02 | 2021-05-31 | 0.910 | 2,615,000 | -2,000 | 0.18% | 2,379,650 |
| 2021-05-28 | 2021-05-26 | 0.990 | 2,617,000 | +67,000 | 0.18% | 2,590,830 |
| 2021-05-25 | 2021-05-21 | 0.940 | 2,550,000 | -20,000 | 0.17% | 2,397,000 |
| 2021-05-14 | 2021-05-12 | 0.970 | 2,570,000 | -99,000 | 0.18% | 2,492,900 |
| 2021-05-13 | 2021-05-11 | 0.940 | 2,669,000 | -1,022,000 | 0.18% | 2,508,860 |
| 2021-05-07 | 2021-05-05 | 1.050 | 3,691,000 | -23,000 | 0.25% | 3,875,550 |
| 2021-05-06 | 2021-05-04 | 1.010 | 3,714,000 | +300,000 | 0.26% | 3,751,140 |
| 2021-05-04 | 2021-04-30 | 1.120 | 3,414,000 | -947,000 | 0.23% | 3,823,680 |
| 2021-05-03 | 2021-04-29 | 1.190 | 4,361,000 | +15,000 | 0.30% | 5,189,590 |
| 2021-04-30 | 2021-04-28 | 1.170 | 4,346,000 | +433,000 | 0.30% | 5,084,820 |
| 2021-04-29 | 2021-04-27 | 1.250 | 3,913,000 | +700,000 | 0.27% | 4,891,250 |
| 2021-04-28 | 2021-04-26 | 1.300 | 3,213,000 | +69,000 | 0.22% | 4,176,900 |
| 2021-04-27 | 2021-04-23 | 1.140 | 3,144,000 | +200,000 | 0.22% | 3,584,160 |
| 2021-04-23 | 2021-04-21 | 1.100 | 2,944,000 | +100,000 | 0.20% | 3,238,400 |
| 2021-04-21 | 2021-04-19 | 1.110 | 2,844,000 | -169,000 | 0.20% | 3,156,840 |
| 2021-04-20 | 2021-04-16 | 1.060 | 3,013,000 | -746,000 | 0.21% | 3,193,780 |
| 2021-04-19 | 2021-04-15 | 1.110 | 3,759,000 | -148,000 | 0.26% | 4,172,490 |
| 2021-04-16 | 2021-04-14 | 1.200 | 3,907,000 | +887,000 | 0.27% | 4,688,400 |
| 2021-04-15 | 2021-04-13 | 1.040 | 3,020,000 | +147,000 | 0.21% | 3,140,800 |
| 2021-04-14 | 2021-04-12 | 0.890 | 2,873,000 | +54,000 | 0.20% | 2,556,970 |
| 2021-04-08 | 2021-04-01 | 0.900 | 2,819,000 | -4,000 | 0.19% | 2,537,100 |
| 2021-04-07 | 2021-03-31 | 0.840 | 2,823,000 | +67,000 | 0.19% | 2,371,320 |
| 2021-04-01 | 2021-03-30 | 0.840 | 2,756,000 | +475,000 | 0.19% | 2,315,040 |
| 2021-03-26 | 2021-03-24 | 0.860 | 2,281,000 | +500,000 | 0.16% | 1,961,660 |
| 2021-03-23 | 2021-03-19 | 0.970 | 1,781,000 | +72,000 | 0.12% | 1,727,570 |
| 2021-03-19 | 2021-03-17 | 1.060 | 1,709,000 | -24,000 | 0.12% | 1,811,540 |
| 2021-03-16 | 2021-03-12 | 1.040 | 1,733,000 | -234,000 | 0.12% | 1,802,320 |
| 2021-03-15 | 2021-03-11 | 1.000 | 1,967,000 | +8,000 | 0.14% | 1,967,000 |
| 2021-03-12 | 2021-03-10 | 0.930 | 1,959,000 | -150,000 | 0.13% | 1,821,870 |
| 2021-03-11 | 2021-03-09 | 0.770 | 2,109,000 | +200,000 | 0.14% | 1,623,930 |
| 2021-03-08 | 2021-03-04 | 0.900 | 1,909,000 | +233,000 | 0.13% | 1,718,100 |
| 2021-03-04 | 2021-03-02 | 1.050 | 1,676,000 | +5,000 | 0.12% | 1,759,800 |
| 2021-03-03 | 2021-03-01 | 1.220 | 1,671,000 | +3,000 | 0.11% | 2,038,620 |
| 2021-03-02 | 2021-02-26 | 1.440 | 1,668,000 | +10,000 | 0.11% | 2,401,920 |
| 2021-02-26 | 2021-02-24 | 1.250 | 1,658,000 | -150,000 | 0.13% | 2,072,500 |
| 2021-02-25 | 2021-02-23 | 1.420 | 1,808,000 | -735,000 | 0.14% | 2,567,360 |
| 2021-02-24 | 2021-02-22 | 1.500 | 2,543,000 | +353,000 | 0.19% | 3,814,500 |
| 2021-02-23 | 2021-02-19 | 1.770 | 2,190,000 | +3,000 | 0.17% | 3,876,300 |
| 2021-02-22 | 2021-02-18 | 1.870 | 2,187,000 | -232,000 | 0.17% | 4,089,690 |
| 2021-02-19 | 2021-02-17 | 1.800 | 2,419,000 | -693,000 | 0.18% | 4,354,200 |
| 2021-02-18 | 2021-02-16 | 1.710 | 3,112,000 | -537,000 | 0.24% | 5,321,520 |
| 2021-02-17 | 2021-02-11 | 1.000 | 3,649,000 | -73,000 | 0.28% | 3,649,000 |
| 2021-02-10 | 2021-02-08 | 0.790 | 3,722,000 | +375,000 | 0.28% | 2,940,380 |
| 2021-02-09 | 2021-02-05 | 0.690 | 3,347,000 | +167,000 | 0.25% | 2,309,430 |
| 2021-02-08 | 2021-02-04 | 0.720 | 3,180,000 | +814,000 | 0.24% | 2,289,600 |
| 2021-02-03 | 2021-02-01 | 0.500 | 2,366,000 | +10,000 | 0.18% | 1,183,000 |
| 2021-02-02 | 2021-01-29 | 0.500 | 2,356,000 | +10,000 | 0.18% | 1,178,000 |
| 2021-02-01 | 2021-01-28 | 0.495 | 2,346,000 | +10,000 | 0.18% | 1,161,270 |
| 2021-01-27 | 2021-01-25 | 0.495 | 2,336,000 | -70,000 | 0.18% | 1,156,320 |
| 2021-01-26 | 2021-01-22 | 0.495 | 2,406,000 | +95,000 | 0.18% | 1,190,970 |
| 2021-01-25 | 2021-01-21 | 0.500 | 2,311,000 | +1,073,000 | 0.18% | 1,155,500 |
| 2021-01-22 | 2021-01-20 | 0.510 | 1,238,000 | +223,000 | 0.09% | 631,380 |
| 2021-01-19 | 2021-01-15 | 0.510 | 1,015,000 | +54,000 | 0.08% | 517,650 |
| 2021-01-06 | 2021-01-04 | 0.570 | 961,000 | +7,000 | 0.07% | 547,770 |
| 2021-01-04 | 2020-12-29 | 0.460 | 954,000 | +25,000 | 0.07% | 438,840 |
| 2020-12-30 | 2020-12-28 | 0.465 | 929,000 | +54,000 | 0.07% | 431,985 |
| 2020-12-28 | 2020-12-22 | 0.470 | 875,000 | +50,000 | 0.07% | 411,250 |
| 2020-12-21 | 2020-12-17 | 0.510 | 825,000 | +26,000 | 0.06% | 420,750 |
| 2020-12-16 | 2020-12-14 | 0.490 | 799,000 | +48,000 | 0.06% | 391,510 |
| 2020-12-15 | 2020-12-11 | 0.495 | 751,000 | +5,000 | 0.06% | 371,745 |
| 2020-12-07 | 2020-12-03 | 0.540 | 746,000 | +381,000 | 0.06% | 402,840 |
| 2020-11-25 | 2020-11-23 | 0.560 | 365,000 | -118,000 | 0.03% | 204,400 |
| 2020-11-16 | 2020-11-12 | 0.570 | 483,000 | -4,051,000 | 0.04% | 275,310 |
| 2020-10-21 | 2020-10-19 | 0.600 | 4,534,000 | -214,000 | 0.34% | 2,720,400 |
| 2020-10-14 | 2020-10-09 | 0.580 | 4,748,000 | +80,000 | 0.36% | 2,753,840 |
| 2020-10-08 | 2020-10-06 | 0.570 | 4,668,000 | -86,000 | 0.35% | 2,660,760 |
| 2020-09-28 | 2020-09-24 | 0.610 | 4,754,000 | +82,000 | 0.36% | 2,899,940 |
| 2020-09-22 | 2020-09-18 | 0.620 | 4,672,000 | +50,000 | 0.35% | 2,896,640 |
| 2020-09-14 | 2020-09-10 | 0.640 | 4,622,000 | -268,000 | 0.35% | 2,958,080 |
| 2020-09-04 | 2020-09-02 | 0.630 | 4,890,000 | +118,000 | 0.37% | 3,080,700 |
| 2020-09-03 | 2020-09-01 | 0.600 | 4,772,000 | +100,000 | 0.36% | 2,863,200 |
| 2020-09-02 | 2020-08-31 | 0.630 | 4,672,000 | +282,000 | 0.35% | 2,943,360 |
| 2020-08-31 | 2020-08-27 | 0.750 | 4,390,000 | +172,000 | 0.33% | 3,292,500 |
| 2020-08-27 | 2020-08-25 | 0.690 | 4,218,000 | +299,000 | 0.32% | 2,910,420 |
| 2020-08-26 | 2020-08-24 | 0.680 | 3,919,000 | +319,000 | 0.30% | 2,664,920 |
| 2020-08-25 | 2020-08-21 | 0.670 | 3,600,000 | -85,000 | 0.27% | 2,412,000 |
| 2020-08-20 | 2020-08-18 | 0.770 | 3,685,000 | +300,000 | 0.28% | 2,837,450 |
| 2020-08-19 | 2020-08-17 | 0.780 | 3,385,000 | +593,000 | 0.26% | 2,640,300 |
| 2020-08-18 | 2020-08-14 | 0.800 | 2,792,000 | +913,000 | 0.21% | 2,233,600 |
| 2020-08-17 | 2020-08-13 | 0.790 | 1,879,000 | +130,000 | 0.14% | 1,484,410 |
| 2020-08-10 | 2020-08-06 | 0.850 | 1,749,000 | +73,000 | 0.13% | 1,486,650 |
| 2020-08-06 | 2020-08-04 | 0.850 | 1,676,000 | +10,000 | 0.13% | 1,424,600 |
| 2020-08-05 | 2020-08-03 | 0.870 | 1,666,000 | +290,000 | 0.13% | 1,449,420 |
| 2020-07-23 | 2020-07-21 | 0.910 | 1,376,000 | -6,000 | 0.10% | 1,252,160 |
| 2020-07-22 | 2020-07-20 | 0.860 | 1,382,000 | -123,000 | 0.10% | 1,188,520 |
| 2020-07-21 | 2020-07-17 | 0.860 | 1,505,000 | -8,000 | 0.11% | 1,294,300 |
| 2020-07-20 | 2020-07-16 | 0.890 | 1,513,000 | +447,000 | 0.11% | 1,346,570 |
| 2020-07-17 | 2020-07-15 | 1.000 | 1,066,000 | -203,000 | 0.08% | 1,066,000 |
| 2020-07-16 | 2020-07-14 | 1.080 | 1,269,000 | +23,000 | 0.10% | 1,370,520 |
| 2020-07-15 | 2020-07-13 | 1.110 | 1,246,000 | +63,000 | 0.09% | 1,383,060 |
| 2020-07-14 | 2020-07-10 | 1.090 | 1,183,000 | +277,000 | 0.09% | 1,289,470 |
| 2020-07-13 | 2020-07-09 | 1.070 | 906,000 | -45,000 | 0.07% | 969,420 |
| 2020-07-10 | 2020-07-08 | 0.990 | 951,000 | +89,000 | 0.07% | 941,490 |
| 2020-07-09 | 2020-07-07 | 1.000 | 862,000 | -323,000 | 0.07% | 862,000 |
| 2020-07-08 | 2020-07-06 | 1.100 | 1,185,000 | -272,000 | 0.09% | 1,303,500 |
| 2020-07-07 | 2020-07-03 | 0.870 | 1,457,000 | -15,000 | 0.11% | 1,267,590 |
| 2020-07-06 | 2020-07-02 | 0.920 | 1,472,000 | +236,000 | 0.11% | 1,354,240 |
| 2020-07-03 | 2020-06-30 | 0.840 | 1,236,000 | +28,000 | 0.09% | 1,038,240 |
| 2020-07-02 | 2020-06-29 | 0.880 | 1,208,000 | -70,000 | 0.09% | 1,063,040 |
| 2020-06-30 | 2020-06-26 | 0.830 | 1,278,000 | +63,000 | 0.10% | 1,060,740 |
| 2020-06-29 | 2020-06-24 | 0.970 | 1,215,000 | +17,000 | 0.09% | 1,178,550 |
| 2020-06-26 | 2020-06-23 | 0.970 | 1,198,000 | +18,000 | 0.09% | 1,162,060 |
| 2020-06-24 | 2020-06-22 | 0.950 | 1,180,000 | +68,000 | 0.09% | 1,121,000 |
| 2020-06-23 | 2020-06-19 | 1.060 | 1,112,000 | +57,000 | 0.08% | 1,178,720 |
| 2020-06-22 | 2020-06-18 | 1.160 | 1,055,000 | -10,000 | 0.08% | 1,223,800 |
| 2020-06-19 | 2020-06-17 | 1.020 | 1,065,000 | +70,000 | 0.08% | 1,086,300 |
| 2020-06-18 | 2020-06-16 | 0.980 | 995,000 | +1,000 | 0.08% | 975,100 |
| 2020-06-17 | 2020-06-15 | 0.660 | 994,000 | +391,000 | 0.08% | 656,040 |
| 2020-06-15 | 2020-06-11 | 0.540 | 603,000 | +38,000 | 0.05% | 325,620 |
| 2020-06-12 | 2020-06-10 | 0.600 | 565,000 | -37,000 | 0.04% | 339,000 |
| 2020-06-11 | 2020-06-09 | 0.610 | 602,000 | +2,000 | 0.05% | 367,220 |
| 2020-06-09 | 2020-06-05 | 0.540 | 600,000 | +35,000 | 0.05% | 324,000 |
| 2020-06-02 | 2020-05-29 | 0.510 | 565,000 | -31,000 | 0.04% | 288,150 |
| 2020-06-01 | 2020-05-28 | 0.510 | 596,000 | +31,000 | 0.05% | 303,960 |
| 2020-05-29 | 2020-05-27 | 0.530 | 565,000 | -39,000 | 0.04% | 299,450 |
| 2020-05-28 | 2020-05-26 | 0.540 | 604,000 | +2,000 | 0.05% | 326,160 |
| 2020-05-25 | 2020-05-21 | 0.560 | 602,000 | +9,000 | 0.05% | 337,120 |
| 2020-05-15 | 2020-05-13 | 0.590 | 593,000 | +28,000 | 0.05% | 349,870 |
| 2020-05-14 | 2020-05-12 | 0.600 | 565,000 | -27,000 | 0.04% | 339,000 |
| 2020-05-12 | 2020-05-08 | 0.600 | 592,000 | +27,000 | 0.05% | 355,200 |
| 2020-05-11 | 2020-05-07 | 0.600 | 565,000 | +45,000 | 0.04% | 339,000 |
| 2020-05-05 | 2020-04-29 | 0.630 | 520,000 | -25,000 | 0.04% | 327,600 |
| 2020-04-29 | 2020-04-27 | 0.630 | 545,000 | +25,000 | 0.04% | 343,350 |
| 2020-04-28 | 2020-04-24 | 0.630 | 520,000 | -23,000 | 0.04% | 327,600 |
| 2020-04-24 | 2020-04-22 | 0.630 | 543,000 | +23,000 | 0.04% | 342,090 |
| 2020-04-17 | 2020-04-15 | 0.670 | 520,000 | -8,000 | 0.04% | 348,400 |
| 2020-04-15 | 2020-04-09 | 0.650 | 528,000 | -74,000 | 0.04% | 343,200 |
| 2020-04-14 | 2020-04-08 | 0.680 | 602,000 | +82,000 | 0.05% | 409,360 |
| 2020-04-09 | 2020-04-07 | 0.770 | 520,000 | -30,000 | 0.04% | 400,400 |
| 2020-04-06 | 2020-04-02 | 0.700 | 550,000 | +80,000 | 0.04% | 385,000 |
| 2020-03-31 | 2020-03-27 | 1.330 | 470,000 | -4,000 | 0.04% | 625,100 |
| 2020-02-25 | 2020-02-21 | 1.840 | 474,000 | -35,000 | 0.04% | 872,160 |
| 2019-11-27 | 2019-11-25 | 1.880 | 509,000 | -56,000 | 0.04% | 956,920 |
| 2019-11-05 | 2019-11-01 | 1.950 | 565,000 | -50,000 | 0.04% | 1,101,750 |
| 2019-10-31 | 2019-10-29 | 1.960 | 615,000 | +44,000 | 0.05% | 1,205,400 |
| 2019-10-30 | 2019-10-28 | 1.980 | 571,000 | +50,000 | 0.04% | 1,130,580 |
| 2019-09-26 | 2019-09-24 | 1.970 | 521,000 | +66,000 | 0.04% | 1,026,370 |
| 2019-09-25 | 2019-09-23 | 1.980 | 455,000 | +24,000 | 0.04% | 900,900 |
| 2019-09-19 | 2019-09-17 | 2.100 | 431,000 | +20,000 | 0.03% | 905,100 |
| 2019-09-18 | 2019-09-16 | 2.170 | 411,000 | +40,000 | 0.03% | 891,870 |
| 2019-09-17 | 2019-09-13 | 2.160 | 371,000 | +15,000 | 0.03% | 801,360 |
| 2019-09-11 | 2019-09-09 | 1.970 | 356,000 | +60,000 | 0.03% | 701,320 |
| 2019-08-22 | 2019-08-20 | 2.190 | 296,000 | +14,000 | 0.02% | 648,240 |
| 2019-08-20 | 2019-08-16 | 2.180 | 282,000 | +41,000 | 0.02% | 614,760 |
| 2019-08-09 | 2019-08-07 | 2.200 | 241,000 | +115,000 | 0.02% | 530,200 |
| 2019-07-31 | 2019-07-29 | 2.250 | 126,000 | -69,000 | 0.01% | 283,500 |
| 2019-07-30 | 2019-07-26 | 2.460 | 195,000 | -8,000 | 0.02% | 479,700 |
| 2019-07-29 | 2019-07-25 | 2.550 | 203,000 | -8,000 | 0.02% | 517,650 |
| 2019-07-22 | 2019-07-18 | 2.590 | 211,000 | +24,000 | 0.02% | 546,490 |
| 2019-07-18 | 2019-07-16 | 2.670 | 187,000 | +101,000 | 0.01% | 499,290 |
| 2019-07-15 | 2019-07-11 | 2.940 | 86,000 | +8,000 | 0.01% | 252,840 |
| 2019-07-12 | 2019-07-10 | 2.810 | 78,000 | -111,000 | 0.01% | 219,180 |
| 2019-07-11 | 2019-07-09 | 3.080 | 189,000 | -50,000 | 0.01% | 582,120 |
| 2019-07-10 | 2019-07-08 | 3.180 | 239,000 | +41,000 | 0.02% | 760,020 |
| 2019-07-09 | 2019-07-05 | 2.770 | 198,000 | +31,000 | 0.02% | 548,460 |
| 2019-07-08 | 2019-07-04 | 3.290 | 167,000 | +68,000 | 0.01% | 549,430 |
| 2019-07-05 | 2019-07-03 | 3.560 | 99,000 | +75,000 | 0.01% | 352,440 |
| 2019-06-20 | 2019-06-18 | 4.680 | 24,000 | -5,000 | 0.00% | 112,320 |
| 2019-06-18 | 2019-06-14 | 4.670 | 29,000 | -20,000 | 0.00% | 135,430 |
| 2019-06-17 | 2019-06-13 | 4.770 | 49,000 | -21,000 | 0.00% | 233,730 |
| 2019-04-30 | 2019-04-26 | 4.790 | 70,000 | +9,000 | 0.01% | 335,300 |
| 2019-04-29 | 2019-04-25 | 4.680 | 61,000 | +40,000 | 0.00% | 285,480 |
| 2019-04-26 | 2019-04-24 | 4.870 | 21,000 | -1,000 | 0.00% | 102,270 |
| 2019-04-02 | 2019-03-29 | 4.980 | 22,000 | -1,000 | 0.00% | 109,560 |
| 2019-03-29 | 2019-03-27 | 5.180 | 23,000 | +21,000 | 0.00% | 119,140 |
| 2019-03-26 | 2019-03-22 | 5.130 | 2,000 | +1,000 | 0.00% | 10,260 |
| 2019-03-21 | 2019-03-19 | 4.600 | 1,000 | -3,000 | 0.00% | 4,600 |
| 2019-03-08 | 2019-03-06 | 3.720 | 4,000 | -4,000 | 0.00% | 14,880 |
| 2019-01-30 | 2019-01-28 | 3.560 | 8,000 | -1,000 | 0.00% | 28,480 |
| 2019-01-28 | 2019-01-24 | 3.890 | 9,000 | -4,000 | 0.00% | 35,010 |
| 2019-01-18 | 2019-01-16 | 3.160 | 13,000 | -1,000 | 0.00% | 41,080 |
| 2019-01-16 | 2019-01-14 | 3.120 | 14,000 | -2,000 | 0.00% | 43,680 |
| 2019-01-02 | 2018-12-27 | 3.190 | 16,000 | -3,000 | 0.00% | 51,040 |
| 2018-12-28 | 2018-12-24 | 3.050 | 19,000 | 0.00% | 57,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy