History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.060 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.060 0 +0
2025-10-06 2025-10-02 1.060 0 +0
2025-10-03 2025-09-30 1.080 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.030 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 0.990 0 +0
2025-09-23 2025-09-19 1.070 0 +0
2025-09-22 2025-09-18 1.050 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.150 0 +0
2025-09-16 2025-09-12 1.090 0 +0
2025-09-15 2025-09-11 1.070 0 +0
2025-09-12 2025-09-10 1.160 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.100 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 0.960 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 1.010 0 +0
2025-09-03 2025-09-01 1.040 0 +0
2025-09-02 2025-08-29 1.030 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.940 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.840 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.810 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.770 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.790 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.710 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.690 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.730 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.760 0 +0
2025-07-28 2025-07-24 0.750 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.780 0 +0
2025-07-17 2025-07-15 0.720 0 +0
2025-07-16 2025-07-14 0.770 0 +0
2025-07-15 2025-07-11 0.820 0 +0
2025-07-14 2025-07-10 0.770 0 +0
2025-07-11 2025-07-09 0.830 0 +0
2025-07-10 2025-07-08 0.820 0 +0
2025-07-09 2025-07-07 0.890 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.900 0 +0
2025-07-04 2025-07-02 0.900 0 +0
2025-07-03 2025-06-30 0.910 0 +0
2025-07-02 2025-06-27 0.900 0 +0
2025-06-30 2025-06-26 0.940 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.830 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.820 0 +0
2025-06-17 2025-06-13 0.820 0 +0
2025-06-16 2025-06-12 0.810 0 +0
2025-06-13 2025-06-11 0.760 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.800 0 +0
2025-06-10 2025-06-06 0.770 0 +0
2025-06-09 2025-06-05 0.790 0 +0
2025-06-06 2025-06-04 0.730 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.750 0 +0
2025-06-03 2025-05-30 0.800 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.660 0 +0
2025-05-26 2025-05-22 0.660 0 +0
2025-05-23 2025-05-21 0.670 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.610 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.590 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.640 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.630 0 +0
2025-04-28 2025-04-24 0.540 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.580 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.570 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.650 0 +0
2025-04-07 2025-04-02 0.650 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.580 0 +0
2025-03-31 2025-03-27 0.455 0 +0
2025-03-28 2025-03-26 0.435 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.435 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.435 0 +0
2025-03-17 2025-03-13 0.415 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.410 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.345 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.216 0 +0
2025-02-25 2025-02-21 0.227 0 +0
2025-02-24 2025-02-20 0.222 0 +0
2025-02-21 2025-02-19 0.219 0 +0
2025-02-20 2025-02-18 0.216 0 +0
2025-02-19 2025-02-17 0.213 0 +0
2025-02-18 2025-02-14 0.214 0 +0
2025-02-17 2025-02-13 0.233 0 +0
2025-02-14 2025-02-12 0.225 0 +0
2025-02-13 2025-02-11 0.222 0 +0
2025-02-12 2025-02-10 0.228 0 +0
2025-02-11 2025-02-07 0.219 0 +0
2025-02-10 2025-02-06 0.205 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.223 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.196 0 +0
2025-01-24 2025-01-22 0.191 0 +0
2025-01-23 2025-01-21 0.196 0 +0
2025-01-22 2025-01-20 0.195 0 +0
2025-01-21 2025-01-17 0.192 0 +0
2025-01-20 2025-01-16 0.193 0 +0
2025-01-17 2025-01-15 0.189 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.181 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.184 0 +0
2025-01-07 2025-01-03 0.191 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.186 0 +0
2025-01-02 2024-12-27 0.195 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.170 0 +0
2024-12-20 2024-12-18 0.175 0 +0
2024-12-19 2024-12-17 0.171 0 +0
2024-12-18 2024-12-16 0.161 0 +0
2024-12-17 2024-12-13 0.165 0 +0
2024-12-16 2024-12-12 0.165 0 +0
2024-12-13 2024-12-11 0.163 0 +0
2024-12-12 2024-12-10 0.161 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.151 0 +0
2024-12-09 2024-12-05 0.142 0 +0
2024-12-06 2024-12-04 0.135 0 +0
2024-12-05 2024-12-03 0.135 0 +0
2024-12-04 2024-12-02 0.147 0 +0
2024-12-03 2024-11-29 0.147 0 +0
2024-12-02 2024-11-28 0.149 0 +0
2024-11-29 2024-11-27 0.136 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.152 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.152 0 +0
2024-11-22 2024-11-20 0.156 0 +0
2024-11-21 2024-11-19 0.136 0 +0
2024-11-20 2024-11-18 0.153 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.153 0 +0
2024-11-15 2024-11-13 0.139 0 +0
2024-11-14 2024-11-12 0.139 0 +0
2024-11-13 2024-11-11 0.147 0 +0
2024-11-12 2024-11-08 0.148 0 +0
2024-11-11 2024-11-07 0.148 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.147 0 +0
2024-11-06 2024-11-04 0.146 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.153 0 +0
2024-10-31 2024-10-29 0.162 0 +0
2024-10-30 2024-10-28 0.160 0 +0
2024-10-29 2024-10-25 0.162 0 +0
2024-10-28 2024-10-24 0.159 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.159 0 +0
2024-10-23 2024-10-21 0.162 0 +0
2024-10-22 2024-10-18 0.161 0 +0
2024-10-21 2024-10-17 0.157 0 +0
2024-10-18 2024-10-16 0.156 0 +0
2024-10-17 2024-10-15 0.164 0 +0
2024-10-16 2024-10-14 0.167 0 +0
2024-10-15 2024-10-10 0.161 0 +0
2024-10-14 2024-10-09 0.151 0 +0
2024-10-10 2024-10-08 0.195 0 +0
2024-10-09 2024-10-07 0.222 0 +0
2024-10-08 2024-10-04 0.215 0 +0
2024-10-07 2024-10-03 0.194 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.159 0 +0
2024-10-02 2024-09-27 0.131 0 +0
2024-09-30 2024-09-26 0.107 0 +0
2024-09-27 2024-09-25 0.109 0 +0
2024-09-26 2024-09-24 0.113 0 +0
2024-09-25 2024-09-23 0.114 0 +0
2024-09-24 2024-09-20 0.114 0 +0
2024-09-23 2024-09-19 0.109 0 +0
2024-09-20 2024-09-17 0.104 0 +0
2024-09-19 2024-09-16 0.106 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.111 0 +0
2024-09-11 2024-09-09 0.107 0 +0
2024-09-10 2024-09-05 0.099 0 +0
2024-09-09 2024-09-04 0.102 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.103 0 +0
2024-09-03 2024-08-30 0.099 0 +0
2024-09-02 2024-08-29 0.104 0 +0
2024-08-30 2024-08-28 0.106 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.104 0 +0
2024-08-27 2024-08-23 0.096 0 +0
2024-08-26 2024-08-22 0.105 0 +0
2024-08-23 2024-08-21 0.101 0 +0
2024-08-22 2024-08-20 0.103 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.112 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.104 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.105 0 +0
2024-08-09 2024-08-07 0.106 0 +0
2024-08-08 2024-08-06 0.104 0 +0
2024-08-07 2024-08-05 0.107 0 +0
2024-08-06 2024-08-02 0.104 0 +0
2024-08-05 2024-08-01 0.108 0 +0
2024-08-02 2024-07-31 0.106 0 +0
2024-08-01 2024-07-30 0.116 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.076 0 +0
2024-07-26 2024-07-24 0.074 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.080 0 +0
2024-07-19 2024-07-17 0.079 0 +0
2024-07-18 2024-07-16 0.094 0 +0
2024-07-17 2024-07-15 0.089 0 +0
2024-07-16 2024-07-12 0.093 0 +0
2024-07-15 2024-07-11 0.099 0 +0
2024-07-12 2024-07-10 0.099 0 +0
2024-07-11 2024-07-09 0.104 0 +0
2024-07-10 2024-07-08 0.097 0 +0
2024-07-09 2024-07-05 0.096 0 +0
2024-07-08 2024-07-04 0.114 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.104 0 +0
2024-07-03 2024-06-28 0.110 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.123 0 +0
2024-06-27 2024-06-25 0.120 0 +0
2024-06-26 2024-06-24 0.121 0 +0
2024-06-25 2024-06-21 0.119 0 +0
2024-06-24 2024-06-20 0.125 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.121 0 +0
2024-06-18 2024-06-14 0.136 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.162 0 +0
2024-06-12 2024-06-07 0.079 0 +0
2024-06-11 2024-06-06 0.079 0 +0
2024-06-07 2024-06-05 0.079 0 +0
2024-06-06 2024-06-04 0.079 0 +0
2024-06-05 2024-06-03 0.079 0 +0
2024-06-04 2024-05-31 0.079 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.079 0 +0
2024-05-29 2024-05-27 0.079 0 +0
2024-05-28 2024-05-24 0.079 0 +0
2024-05-27 2024-05-23 0.079 0 +0
2024-05-24 2024-05-22 0.079 0 +0
2024-05-23 2024-05-21 0.079 0 +0
2024-05-22 2024-05-20 0.079 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.079 0 +0
2024-05-17 2024-05-14 0.079 0 +0
2024-05-16 2024-05-13 0.079 0 +0
2024-05-14 2024-05-10 0.079 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.079 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.079 0 +0
2024-05-06 2024-05-02 0.079 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.079 0 +0
2024-04-30 2024-04-26 0.079 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.079 0 +0
2024-04-24 2024-04-22 0.079 0 +0
2024-04-23 2024-04-19 0.079 0 +0
2024-04-22 2024-04-18 0.079 0 +0
2024-04-19 2024-04-17 0.079 0 +0
2024-04-18 2024-04-16 0.079 0 +0
2024-04-17 2024-04-15 0.079 0 +0
2024-04-16 2024-04-12 0.079 0 +0
2024-04-15 2024-04-11 0.079 0 +0
2024-04-12 2024-04-10 0.079 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.079 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.079 0 +0
2024-04-05 2024-04-02 0.079 0 +0
2024-04-03 2024-03-28 0.079 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.079 0 +0
2024-03-25 2024-03-21 0.079 0 +0
2024-03-22 2024-03-20 0.085 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.098 0 +0
2024-03-19 2024-03-15 0.098 0 +0
2024-03-18 2024-03-14 0.099 0 +0
2024-03-15 2024-03-13 0.092 0 +0
2024-03-14 2024-03-12 0.095 0 +0
2024-03-13 2024-03-11 0.104 0 +0
2024-03-12 2024-03-08 0.108 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.101 0 +0
2024-03-07 2024-03-05 0.102 0 +0
2024-03-06 2024-03-04 0.102 0 +0
2024-03-05 2024-03-01 0.102 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.096 0 +0
2024-02-29 2024-02-27 0.100 0 +0
2024-02-28 2024-02-26 0.103 0 +0
2024-02-27 2024-02-23 0.104 0 +0
2024-02-26 2024-02-22 0.104 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.098 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.094 0 +0
2024-02-19 2024-02-15 0.091 0 +0
2024-02-16 2024-02-14 0.091 0 +0
2024-02-15 2024-02-09 0.091 0 +0
2024-02-14 2024-02-07 0.100 0 +0
2024-02-08 2024-02-06 0.101 0 +0
2024-02-07 2024-02-05 0.102 0 +0
2024-02-06 2024-02-02 0.117 0 +0
2024-02-05 2024-02-01 0.119 0 +0
2024-02-02 2024-01-31 0.116 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.145 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.160 0 +0
2024-01-26 2024-01-24 0.156 0 +0
2024-01-25 2024-01-23 0.145 0 +0
2024-01-24 2024-01-22 0.142 0 +0
2024-01-23 2024-01-19 0.150 0 +0
2024-01-22 2024-01-18 0.142 0 +0
2024-01-19 2024-01-17 0.142 0 +0
2024-01-18 2024-01-16 0.150 0 +0
2024-01-17 2024-01-15 0.157 0 +0
2024-01-16 2024-01-12 0.157 0 +0
2024-01-15 2024-01-11 0.157 0 +0
2024-01-12 2024-01-10 0.152 0 +0
2024-01-11 2024-01-09 0.157 0 +0
2024-01-10 2024-01-08 0.159 0 +0
2024-01-09 2024-01-05 0.161 0 +0
2024-01-08 2024-01-04 0.156 0 +0
2024-01-05 2024-01-03 0.164 0 +0
2024-01-04 2024-01-02 0.169 0 +0
2024-01-03 2023-12-29 0.160 0 +0
2024-01-02 2023-12-28 0.159 0 +0
2023-12-29 2023-12-27 0.161 0 +0
2023-12-28 2023-12-22 0.162 0 +0
2023-12-27 2023-12-21 0.162 0 +0
2023-12-22 2023-12-20 0.162 0 +0
2023-12-21 2023-12-19 0.162 0 +0
2023-12-20 2023-12-18 0.156 0 +0
2023-12-19 2023-12-15 0.157 0 +0
2023-12-18 2023-12-14 0.162 0 +0
2023-12-15 2023-12-13 0.162 0 +0
2023-12-14 2023-12-12 0.161 0 +0
2023-12-13 2023-12-11 0.162 0 +0
2023-12-12 2023-12-08 0.163 0 +0
2023-12-11 2023-12-07 0.155 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.159 0 +0
2023-12-06 2023-12-04 0.161 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.168 0 +0
2023-12-01 2023-11-29 0.161 0 +0
2023-11-30 2023-11-28 0.168 0 +0
2023-11-29 2023-11-27 0.168 0 +0
2023-11-28 2023-11-24 0.176 0 +0
2023-11-27 2023-11-23 0.164 0 +0
2023-11-24 2023-11-22 0.169 0 +0
2023-11-23 2023-11-21 0.169 0 +0
2023-11-22 2023-11-20 0.169 0 +0
2023-11-21 2023-11-17 0.161 0 +0
2023-11-20 2023-11-16 0.162 0 +0
2023-11-17 2023-11-15 0.165 0 +0
2023-11-16 2023-11-14 0.170 0 +0
2023-11-15 2023-11-13 0.164 0 +0
2023-11-14 2023-11-10 0.165 0 +0
2023-11-13 2023-11-09 0.172 0 +0
2023-11-10 2023-11-08 0.172 0 +0
2023-11-09 2023-11-07 0.171 0 +0
2023-11-08 2023-11-06 0.171 0 +0
2023-11-07 2023-11-03 0.165 0 +0
2023-11-06 2023-11-02 0.165 0 +0
2023-11-03 2023-11-01 0.189 0 +0
2023-11-02 2023-10-31 0.173 0 +0
2023-11-01 2023-10-30 0.172 0 +0
2023-10-31 2023-10-27 0.173 0 +0
2023-10-30 2023-10-26 0.172 0 +0
2023-10-27 2023-10-25 0.164 0 +0
2023-10-26 2023-10-24 0.164 0 +0
2023-10-25 2023-10-20 0.161 0 +0
2023-10-24 2023-10-19 0.160 0 +0
2023-10-20 2023-10-18 0.163 0 +0
2023-10-19 2023-10-17 0.160 0 +0
2023-10-18 2023-10-16 0.165 0 +0
2023-10-17 2023-10-13 0.163 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.161 0 +0
2023-10-12 2023-10-10 0.165 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.169 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.174 0 +0
2023-10-03 2023-09-28 0.162 0 +0
2023-09-29 2023-09-27 0.167 0 +0
2023-09-28 2023-09-26 0.181 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.169 0 +0
2023-09-25 2023-09-21 0.170 0 +0
2023-09-22 2023-09-20 0.174 0 +0
2023-09-21 2023-09-19 0.163 0 +0
2023-09-20 2023-09-18 0.169 0 +0
2023-09-19 2023-09-15 0.162 0 +0
2023-09-18 2023-09-14 0.169 0 +0
2023-09-15 2023-09-13 0.169 0 +0
2023-09-14 2023-09-12 0.170 0 +0
2023-09-13 2023-09-11 0.170 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.166 0 +0
2023-09-06 2023-09-04 0.169 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.170 0 +0
2023-08-31 2023-08-29 0.174 0 +0
2023-08-30 2023-08-28 0.179 0 +0
2023-08-29 2023-08-25 0.169 0 +0
2023-08-28 2023-08-24 0.170 0 +0
2023-08-25 2023-08-23 0.189 0 +0
2023-08-24 2023-08-22 0.177 0 +0
2023-08-23 2023-08-21 0.177 0 +0
2023-08-22 2023-08-18 0.177 0 +0
2023-08-21 2023-08-17 0.177 0 +0
2023-08-18 2023-08-16 0.176 0 +0
2023-08-17 2023-08-15 0.180 0 +0
2023-08-16 2023-08-14 0.180 0 +0
2023-08-15 2023-08-11 0.184 0 +0
2023-08-14 2023-08-10 0.184 0 +0
2023-08-11 2023-08-09 0.185 0 +0
2023-08-10 2023-08-08 0.184 0 +0
2023-08-09 2023-08-07 0.184 0 +0
2023-08-08 2023-08-04 0.197 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.170 0 +0
2023-08-03 2023-08-01 0.179 0 +0
2023-08-02 2023-07-31 0.179 0 +0
2023-08-01 2023-07-28 0.182 0 +0
2023-07-31 2023-07-27 0.182 0 +0
2023-07-28 2023-07-26 0.182 0 +0
2023-07-27 2023-07-25 0.168 0 +0
2023-07-26 2023-07-24 0.168 0 +0
2023-07-25 2023-07-21 0.172 0 +0
2023-07-24 2023-07-20 0.176 0 +0
2023-07-21 2023-07-19 0.171 0 +0
2023-07-20 2023-07-18 0.171 0 +0
2023-07-19 2023-07-14 0.173 0 +0
2023-07-18 2023-07-13 0.174 0 +0
2023-07-14 2023-07-12 0.182 0 +0
2023-07-13 2023-07-11 0.182 0 +0
2023-07-12 2023-07-10 0.189 0 +0
2023-07-11 2023-07-07 0.189 0 +0
2023-07-10 2023-07-06 0.189 0 +0
2023-07-07 2023-07-05 0.194 0 +0
2023-07-06 2023-07-04 0.199 0 +0
2023-07-05 2023-07-03 0.195 0 +0
2023-07-04 2023-06-30 0.195 0 +0
2023-07-03 2023-06-29 0.195 0 +0
2023-06-30 2023-06-28 0.195 0 +0
2023-06-29 2023-06-27 0.190 0 +0
2023-06-28 2023-06-26 0.186 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.183 0 +0
2023-06-23 2023-06-20 0.183 0 +0
2023-06-21 2023-06-19 0.191 0 +0
2023-06-20 2023-06-16 0.191 0 +0
2023-06-19 2023-06-15 0.191 0 +0
2023-06-16 2023-06-14 0.190 0 +0
2023-06-15 2023-06-13 0.186 0 +0
2023-06-14 2023-06-12 0.186 0 +0
2023-06-13 2023-06-09 0.197 0 +0
2023-06-12 2023-06-08 0.195 0 +0
2023-06-09 2023-06-07 0.182 0 +0
2023-06-08 2023-06-06 0.185 0 +0
2023-06-07 2023-06-05 0.190 0 +0
2023-06-06 2023-06-02 0.190 0 +0
2023-06-05 2023-06-01 0.184 0 +0
2023-06-02 2023-05-31 0.175 0 +0
2023-06-01 2023-05-30 0.177 0 +0
2023-05-31 2023-05-29 0.174 0 +0
2023-05-30 2023-05-25 0.177 0 +0
2023-05-29 2023-05-24 0.179 0 +0
2023-05-25 2023-05-23 0.185 0 +0
2023-05-24 2023-05-22 0.175 0 +0
2023-05-23 2023-05-19 0.174 0 +0
2023-05-22 2023-05-18 0.184 0 +0
2023-05-19 2023-05-17 0.187 0 +0
2023-05-18 2023-05-16 0.187 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.186 0 +0
2023-05-15 2023-05-11 0.185 0 +0
2023-05-12 2023-05-10 0.184 0 +0
2023-05-11 2023-05-09 0.185 0 +0
2023-05-10 2023-05-08 0.191 0 +0
2023-05-09 2023-05-05 0.198 0 +0
2023-05-08 2023-05-04 0.198 0 +0
2023-05-05 2023-05-03 0.192 0 +0
2023-05-04 2023-05-02 0.185 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.217 0 +0
2023-04-27 2023-04-25 0.217 0 +0
2023-04-26 2023-04-24 0.216 0 +0
2023-04-25 2023-04-21 0.218 0 +0
2023-04-24 2023-04-20 0.219 0 +0
2023-04-21 2023-04-19 0.222 0 +0
2023-04-20 2023-04-18 0.219 0 +0
2023-04-19 2023-04-17 0.220 0 +0
2023-04-18 2023-04-14 0.218 0 +0
2023-04-17 2023-04-13 0.222 0 +0
2023-04-14 2023-04-12 0.220 0 +0
2023-04-13 2023-04-11 0.219 0 +0
2023-04-12 2023-04-06 0.219 0 +0
2023-04-11 2023-04-04 0.215 0 +0
2023-04-06 2023-04-03 0.221 0 +0
2023-04-04 2023-03-31 0.219 0 +0
2023-04-03 2023-03-30 0.219 0 +0
2023-03-31 2023-03-29 0.219 0 +0
2023-03-30 2023-03-28 0.218 0 +0
2023-03-29 2023-03-27 0.218 0 +0
2023-03-28 2023-03-24 0.218 0 +0
2023-03-27 2023-03-23 0.211 0 +0
2023-03-24 2023-03-22 0.208 0 +0
2023-03-23 2023-03-21 0.213 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.265 0 +0
2023-03-17 2023-03-15 0.270 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.280 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.310 0 +0
2023-03-10 2023-03-08 0.310 0 +0
2023-03-09 2023-03-07 0.320 0 +0
2023-03-08 2023-03-06 0.325 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.335 0 +0
2023-03-03 2023-03-01 0.345 0 +0
2023-03-02 2023-02-28 0.335 0 +0
2023-03-01 2023-02-27 0.350 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.345 0 +0
2023-02-24 2023-02-22 0.340 0 +0
2023-02-23 2023-02-21 0.355 0 +0
2023-02-22 2023-02-20 0.365 0 +0
2023-02-21 2023-02-17 0.375 0 +0
2023-02-20 2023-02-16 0.400 0 +0
2023-02-17 2023-02-15 0.395 0 +0
2023-02-16 2023-02-14 0.405 0 +0
2023-02-15 2023-02-13 0.400 0 +0
2023-02-14 2023-02-10 0.410 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.395 0 +0
2023-02-09 2023-02-07 0.415 0 +0
2023-02-08 2023-02-06 0.315 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.325 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.310 0 +0
2023-02-01 2023-01-30 0.335 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.345 0 +0
2023-01-27 2023-01-20 0.335 0 +0
2023-01-26 2023-01-19 0.335 0 +0
2023-01-20 2023-01-18 0.345 0 +0
2023-01-19 2023-01-17 0.340 0 +0
2023-01-18 2023-01-16 0.330 0 +0
2023-01-17 2023-01-13 0.335 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.335 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.345 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.360 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.350 0 +0
2022-12-30 2022-12-28 0.355 0 +0
2022-12-29 2022-12-23 0.365 0 +0
2022-12-28 2022-12-22 0.345 0 +0
2022-12-23 2022-12-21 0.335 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.330 0 +0
2022-12-20 2022-12-16 0.345 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.360 0 +0
2022-12-14 2022-12-12 0.355 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.305 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.310 0 +0
2022-11-24 2022-11-22 0.310 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.325 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.310 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.285 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.285 0 +0
2022-11-08 2022-11-04 0.290 0 +0
2022-11-07 2022-11-03 0.270 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.255 0 +0
2022-10-31 2022-10-27 0.255 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.255 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.255 0 +0
2022-10-21 2022-10-19 0.255 0 +0
2022-10-20 2022-10-18 0.265 0 +0
2022-10-19 2022-10-17 0.255 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.275 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.280 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.280 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.295 0 +0
2022-10-03 2022-09-29 0.265 0 +0
2022-09-30 2022-09-28 0.270 0 +0
2022-09-29 2022-09-27 0.280 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.280 0 +0
2022-09-26 2022-09-22 0.290 0 +0
2022-09-23 2022-09-21 0.310 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.290 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.295 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.295 0 +0
2022-09-13 2022-09-08 0.295 0 +0
2022-09-09 2022-09-07 0.295 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.295 0 +0
2022-09-02 2022-08-31 0.315 0 +0
2022-09-01 2022-08-30 0.315 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.315 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.315 0 +0
2022-08-24 2022-08-22 0.315 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.315 0 +0
2022-08-19 2022-08-17 0.300 0 +0
2022-08-18 2022-08-16 0.300 0 +0
2022-08-17 2022-08-15 0.300 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.310 0 +0
2022-08-12 2022-08-10 0.310 0 +0
2022-08-11 2022-08-09 0.320 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.310 0 +0
2022-08-08 2022-08-04 0.315 0 +0
2022-08-05 2022-08-03 0.310 0 +0
2022-08-04 2022-08-02 0.300 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.300 0 +0
2022-08-01 2022-07-28 0.310 0 +0
2022-07-29 2022-07-27 0.305 0 +0
2022-07-28 2022-07-26 0.310 0 +0
2022-07-27 2022-07-25 0.310 0 +0
2022-07-26 2022-07-22 0.315 0 +0
2022-07-25 2022-07-21 0.315 0 +0
2022-07-22 2022-07-20 0.320 0 +0
2022-07-21 2022-07-19 0.330 0 +0
2022-07-20 2022-07-18 0.325 0 +0
2022-07-19 2022-07-15 0.325 0 +0
2022-07-18 2022-07-14 0.325 0 +0
2022-07-15 2022-07-13 0.325 0 +0
2022-07-14 2022-07-12 0.330 0 +0
2022-07-13 2022-07-11 0.340 0 +0
2022-07-12 2022-07-08 0.345 0 +0
2022-07-11 2022-07-07 0.340 0 +0
2022-07-08 2022-07-06 0.345 0 +0
2022-07-07 2022-07-05 0.350 0 +0
2022-07-06 2022-07-04 0.360 0 +0
2022-07-05 2022-06-30 0.360 0 +0
2022-07-04 2022-06-29 0.375 0 +0
2022-06-30 2022-06-28 0.375 0 +0
2022-06-29 2022-06-27 0.390 0 +0
2022-06-28 2022-06-24 0.380 0 +0
2022-06-27 2022-06-23 0.380 0 +0
2022-06-24 2022-06-22 0.375 0 +0
2022-06-23 2022-06-21 0.390 0 +0
2022-06-22 2022-06-20 0.395 0 +0
2022-06-21 2022-06-17 0.385 0 +0
2022-06-20 2022-06-16 0.385 0 +0
2022-06-17 2022-06-15 0.400 0 +0
2022-06-16 2022-06-14 0.385 0 +0
2022-06-15 2022-06-13 0.395 0 +0
2022-06-14 2022-06-10 0.420 0 +0
2022-06-13 2022-06-09 0.420 0 +0
2022-06-10 2022-06-08 0.420 0 +0
2022-06-09 2022-06-07 0.400 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.380 0 +0
2022-06-06 2022-06-01 0.385 0 +0
2022-06-02 2022-05-31 0.380 0 +0
2022-06-01 2022-05-30 0.390 0 +0
2022-05-31 2022-05-27 0.390 0 +0
2022-05-30 2022-05-26 0.365 0 +0
2022-05-27 2022-05-25 0.370 0 +0
2022-05-26 2022-05-24 0.380 0 +0
2022-05-25 2022-05-23 0.395 0 +0
2022-05-24 2022-05-20 0.400 0 +0
2022-05-23 2022-05-19 0.380 0 +0
2022-05-20 2022-05-18 0.380 0 +0
2022-05-19 2022-05-17 0.390 0 +0
2022-05-18 2022-05-16 0.390 0 +0
2022-05-17 2022-05-13 0.400 0 -1,000
2022-04-28 2022-04-26 0.410 1,000 -378,000 0.00% 410
2022-04-04 2022-03-31 0.370 379,000 -1,000 0.03% 140,230
2022-04-01 2022-03-30 0.365 380,000 -5,000 0.03% 138,700
2022-03-30 2022-03-28 0.360 385,000 -181,000 0.03% 138,600
2022-03-28 2022-03-24 0.365 566,000 -38,000 0.04% 206,590
2022-03-23 2022-03-21 0.350 604,000 -227,000 0.04% 211,400
2022-03-22 2022-03-18 0.335 831,000 -41,000 0.06% 278,385
2022-03-21 2022-03-17 0.335 872,000 -11,000 0.06% 292,120
2022-03-18 2022-03-16 0.335 883,000 -10,000 0.06% 295,805
2022-03-16 2022-03-14 0.340 893,000 -103,000 0.06% 303,620
2022-03-15 2022-03-11 0.375 996,000 -60,000 0.07% 373,500
2022-03-14 2022-03-10 0.385 1,056,000 -344,000 0.07% 406,560
2022-03-11 2022-03-09 0.365 1,400,000 -55,000 0.09% 511,000
2022-03-10 2022-03-08 0.365 1,455,000 -427,000 0.10% 531,075
2022-03-09 2022-03-07 0.385 1,882,000 -512,000 0.13% 724,570
2022-03-08 2022-03-04 0.405 2,394,000 -259,000 0.16% 969,570
2022-03-07 2022-03-03 0.415 2,653,000 -208,000 0.18% 1,100,995
2022-03-04 2022-03-02 0.420 2,861,000 -239,000 0.19% 1,201,620
2022-03-03 2022-03-01 0.415 3,100,000 -24,000 0.21% 1,286,500
2022-03-02 2022-02-28 0.410 3,124,000 +50,000 0.21% 1,280,840
2022-03-01 2022-02-25 0.410 3,074,000 -250,000 0.21% 1,260,340
2022-02-25 2022-02-23 0.445 3,324,000 +6,000 0.22% 1,479,180
2022-02-22 2022-02-18 0.465 3,318,000 +55,000 0.22% 1,542,870
2022-02-21 2022-02-17 0.475 3,263,000 -35,000 0.22% 1,549,925
2022-02-17 2022-02-15 0.470 3,298,000 -500,000 0.22% 1,550,060
2022-02-16 2022-02-14 0.470 3,798,000 -405,000 0.26% 1,785,060
2022-02-14 2022-02-10 0.490 4,203,000 +280,000 0.28% 2,059,470
2022-02-11 2022-02-09 0.490 3,923,000 +100,000 0.26% 1,922,270
2022-02-10 2022-02-08 0.480 3,823,000 +1,000 0.26% 1,835,040
2022-02-07 2022-01-31 0.470 3,822,000 +48,000 0.26% 1,796,340
2022-02-04 2022-01-27 0.470 3,774,000 -334,000 0.25% 1,773,780
2022-01-28 2022-01-26 0.490 4,108,000 +120,000 0.28% 2,012,920
2022-01-27 2022-01-25 0.480 3,988,000 +11,000 0.27% 1,914,240
2022-01-26 2022-01-24 0.495 3,977,000 +140,000 0.27% 1,968,615
2022-01-25 2022-01-21 0.520 3,837,000 +150,000 0.26% 1,995,240
2022-01-24 2022-01-20 0.540 3,687,000 +60,000 0.25% 1,990,980
2022-01-21 2022-01-19 0.520 3,627,000 +200,000 0.24% 1,886,040
2022-01-17 2022-01-13 0.480 3,427,000 -100,000 0.23% 1,644,960
2022-01-14 2022-01-12 0.490 3,527,000 -48,000 0.24% 1,728,230
2022-01-13 2022-01-11 0.475 3,575,000 +80,000 0.24% 1,698,125
2022-01-12 2022-01-10 0.495 3,495,000 +70,000 0.24% 1,730,025
2022-01-10 2022-01-06 0.485 3,425,000 +16,000 0.23% 1,661,125
2022-01-07 2022-01-05 0.485 3,409,000 +60,000 0.23% 1,653,365
2022-01-05 2022-01-03 0.485 3,349,000 +40,000 0.23% 1,624,265
2021-12-30 2021-12-28 0.495 3,309,000 -50,000 0.22% 1,637,955
2021-12-29 2021-12-24 0.495 3,359,000 -208,000 0.23% 1,662,705
2021-12-28 2021-12-22 0.500 3,567,000 -45,000 0.24% 1,783,500
2021-12-22 2021-12-20 0.490 3,612,000 -185,000 0.24% 1,769,880
2021-12-21 2021-12-17 0.510 3,797,000 -100,000 0.26% 1,936,470
2021-12-20 2021-12-16 0.510 3,897,000 +2,000 0.26% 1,987,470
2021-12-17 2021-12-15 0.510 3,895,000 -300,000 0.26% 1,986,450
2021-12-16 2021-12-14 0.510 4,195,000 -356,000 0.28% 2,139,450
2021-12-15 2021-12-13 0.520 4,551,000 -80,000 0.31% 2,366,520
2021-12-14 2021-12-10 0.500 4,631,000 +155,000 0.31% 2,315,500
2021-12-13 2021-12-09 0.520 4,476,000 +306,000 0.30% 2,327,520
2021-12-09 2021-12-07 0.530 4,170,000 +110,000 0.28% 2,210,100
2021-12-08 2021-12-06 0.510 4,060,000 +279,000 0.27% 2,070,600
2021-12-06 2021-12-02 0.550 3,781,000 +50,000 0.25% 2,079,550
2021-12-03 2021-12-01 0.550 3,731,000 +52,000 0.25% 2,052,050
2021-12-02 2021-11-30 0.530 3,679,000 +30,000 0.25% 1,949,870
2021-12-01 2021-11-29 0.560 3,649,000 -410,000 0.25% 2,043,440
2021-11-30 2021-11-26 0.560 4,059,000 +483,000 0.27% 2,273,040
2021-11-29 2021-11-25 0.570 3,576,000 -76,000 0.24% 2,038,320
2021-11-25 2021-11-23 0.560 3,652,000 +78,000 0.25% 2,045,120
2021-11-24 2021-11-22 0.560 3,574,000 -9,000 0.24% 2,001,440
2021-11-23 2021-11-19 0.570 3,583,000 -81,000 0.24% 2,042,310
2021-11-22 2021-11-18 0.570 3,664,000 -32,000 0.25% 2,088,480
2021-11-19 2021-11-17 0.570 3,696,000 +6,000 0.25% 2,106,720
2021-11-18 2021-11-16 0.590 3,690,000 -105,000 0.25% 2,177,100
2021-11-16 2021-11-12 0.580 3,795,000 +85,000 0.26% 2,201,100
2021-11-15 2021-11-11 0.570 3,710,000 +2,000 0.25% 2,114,700
2021-11-11 2021-11-09 0.560 3,708,000 -150,000 0.25% 2,076,480
2021-11-10 2021-11-08 0.590 3,858,000 -39,000 0.26% 2,276,220
2021-11-09 2021-11-05 0.570 3,897,000 -287,000 0.26% 2,221,290
2021-11-05 2021-11-03 0.540 4,184,000 -9,000 0.28% 2,259,360
2021-11-04 2021-11-02 0.560 4,193,000 +20,000 0.28% 2,348,080
2021-11-03 2021-11-01 0.550 4,173,000 +28,000 0.28% 2,295,150
2021-11-02 2021-10-29 0.570 4,145,000 +10,000 0.28% 2,362,650
2021-11-01 2021-10-28 0.570 4,135,000 -25,000 0.28% 2,356,950
2021-10-29 2021-10-27 0.570 4,160,000 -247,000 0.28% 2,371,200
2021-10-27 2021-10-25 0.620 4,407,000 -200,000 0.30% 2,732,340
2021-10-26 2021-10-22 0.620 4,607,000 +33,000 0.31% 2,856,340
2021-10-25 2021-10-21 0.630 4,574,000 -30,000 0.31% 2,881,620
2021-10-22 2021-10-20 0.640 4,604,000 +336,000 0.31% 2,946,560
2021-10-21 2021-10-19 0.660 4,268,000 +164,000 0.29% 2,816,880
2021-10-20 2021-10-18 0.610 4,104,000 +20,000 0.28% 2,503,440
2021-10-19 2021-10-15 0.620 4,084,000 +16,000 0.27% 2,532,080
2021-10-18 2021-10-12 0.610 4,068,000 +24,000 0.27% 2,481,480
2021-10-12 2021-10-08 0.600 4,044,000 -116,000 0.27% 2,426,400
2021-10-08 2021-10-06 0.590 4,160,000 -200,000 0.28% 2,454,400
2021-10-07 2021-10-05 0.610 4,360,000 -16,000 0.29% 2,659,600
2021-10-06 2021-10-04 0.580 4,376,000 -194,000 0.29% 2,538,080
2021-10-05 2021-09-30 0.590 4,570,000 -95,000 0.31% 2,696,300
2021-10-04 2021-09-29 0.600 4,665,000 +97,000 0.31% 2,799,000
2021-09-28 2021-09-24 0.610 4,568,000 -300,000 0.31% 2,786,480
2021-09-24 2021-09-21 0.600 4,868,000 +39,000 0.33% 2,920,800
2021-09-23 2021-09-20 0.610 4,829,000 +30,000 0.33% 2,945,690
2021-09-21 2021-09-17 0.650 4,799,000 -78,000 0.32% 3,119,350
2021-09-20 2021-09-16 0.610 4,877,000 +50,000 0.33% 2,974,970
2021-09-16 2021-09-14 0.630 4,827,000 +53,000 0.32% 3,041,010
2021-09-15 2021-09-13 0.660 4,774,000 +374,000 0.32% 3,150,840
2021-09-14 2021-09-10 0.720 4,400,000 +71,000 0.30% 3,168,000
2021-09-09 2021-09-07 0.770 4,329,000 +252,000 0.29% 3,333,330
2021-09-08 2021-09-06 0.700 4,077,000 +20,000 0.27% 2,853,900
2021-09-07 2021-09-03 0.770 4,057,000 +3,000 0.27% 3,123,890
2021-09-06 2021-09-02 0.810 4,054,000 -3,000 0.27% 3,283,740
2021-09-03 2021-09-01 0.830 4,057,000 +28,000 0.27% 3,367,310
2021-09-02 2021-08-31 0.740 4,029,000 -325,000 0.27% 2,981,460
2021-09-01 2021-08-30 0.640 4,354,000 -116,000 0.29% 2,786,560
2021-08-31 2021-08-27 0.710 4,470,000 +117,000 0.30% 3,173,700
2021-08-30 2021-08-26 0.610 4,353,000 +121,000 0.29% 2,655,330
2021-08-24 2021-08-20 0.570 4,232,000 +42,000 0.28% 2,412,240
2021-08-19 2021-08-17 0.570 4,190,000 +9,000 0.28% 2,388,300
2021-08-13 2021-08-11 0.600 4,181,000 -6,000 0.28% 2,508,600
2021-08-12 2021-08-10 0.590 4,187,000 -200,000 0.28% 2,470,330
2021-08-11 2021-08-09 0.570 4,387,000 -59,000 0.30% 2,500,590
2021-08-10 2021-08-06 0.590 4,446,000 -27,000 0.30% 2,623,140
2021-08-09 2021-08-05 0.600 4,473,000 -77,000 0.30% 2,683,800
2021-08-06 2021-08-04 0.620 4,550,000 -2,000 0.31% 2,821,000
2021-08-05 2021-08-03 0.600 4,552,000 +54,000 0.31% 2,731,200
2021-08-04 2021-08-02 0.620 4,498,000 -62,000 0.30% 2,788,760
2021-08-03 2021-07-30 0.610 4,560,000 -192,000 0.31% 2,781,600
2021-08-02 2021-07-29 0.630 4,752,000 +26,000 0.32% 2,993,760
2021-07-30 2021-07-28 0.600 4,726,000 +431,000 0.32% 2,835,600
2021-07-29 2021-07-27 0.550 4,295,000 +102,000 0.29% 2,362,250
2021-07-28 2021-07-26 0.640 4,193,000 -24,000 0.28% 2,683,520
2021-07-27 2021-07-23 0.680 4,217,000 -173,000 0.28% 2,867,560
2021-07-26 2021-07-22 0.700 4,390,000 +131,000 0.30% 3,073,000
2021-07-23 2021-07-21 0.670 4,259,000 -170,000 0.29% 2,853,530
2021-07-22 2021-07-20 0.680 4,429,000 +41,000 0.30% 3,011,720
2021-07-20 2021-07-16 0.700 4,388,000 +27,000 0.30% 3,071,600
2021-07-19 2021-07-15 0.710 4,361,000 +10,000 0.29% 3,096,310
2021-07-16 2021-07-14 0.710 4,351,000 +33,000 0.29% 3,089,210
2021-07-15 2021-07-13 0.730 4,318,000 -100,000 0.29% 3,152,140
2021-07-14 2021-07-12 0.730 4,418,000 -90,000 0.30% 3,225,140
2021-07-13 2021-07-09 0.730 4,508,000 +239,000 0.30% 3,290,840
2021-07-12 2021-07-08 0.710 4,269,000 +68,000 0.29% 3,030,990
2021-07-09 2021-07-07 0.740 4,201,000 +56,000 0.28% 3,108,740
2021-07-08 2021-07-06 0.740 4,145,000 +171,000 0.28% 3,067,300
2021-07-07 2021-07-05 0.740 3,974,000 +72,000 0.27% 2,940,760
2021-07-06 2021-07-02 0.750 3,902,000 +4,000 0.26% 2,926,500
2021-07-05 2021-06-30 0.770 3,898,000 -60,000 0.26% 3,001,460
2021-07-02 2021-06-29 0.800 3,958,000 -30,000 0.27% 3,166,400
2021-06-29 2021-06-25 0.840 3,988,000 -53,000 0.27% 3,349,920
2021-06-28 2021-06-24 0.840 4,041,000 -59,000 0.27% 3,394,440
2021-06-25 2021-06-23 0.840 4,100,000 +5,000 0.28% 3,444,000
2021-06-24 2021-06-22 0.840 4,095,000 +94,000 0.28% 3,439,800
2021-06-23 2021-06-21 0.850 4,001,000 +4,000 0.27% 3,400,850
2021-06-22 2021-06-18 0.860 3,997,000 +218,000 0.27% 3,437,420
2021-06-21 2021-06-17 0.860 3,779,000 +95,000 0.25% 3,249,940
2021-06-18 2021-06-16 0.860 3,684,000 +54,000 0.25% 3,168,240
2021-06-17 2021-06-15 0.880 3,630,000 +84,000 0.24% 3,194,400
2021-06-16 2021-06-11 0.890 3,546,000 +44,000 0.24% 3,155,940
2021-06-15 2021-06-10 0.920 3,502,000 +283,000 0.24% 3,221,840
2021-06-11 2021-06-09 0.920 3,219,000 -21,000 0.22% 2,961,480
2021-06-10 2021-06-08 0.920 3,240,000 +9,000 0.22% 2,980,800
2021-06-09 2021-06-07 0.930 3,231,000 +56,000 0.22% 3,004,830
2021-06-08 2021-06-04 0.940 3,175,000 -299,000 0.21% 2,984,500
2021-06-07 2021-06-03 0.910 3,474,000 +52,000 0.23% 3,161,340
2021-06-04 2021-06-02 0.910 3,422,000 +118,000 0.23% 3,114,020
2021-06-03 2021-06-01 0.930 3,304,000 -13,000 0.22% 3,072,720
2021-06-02 2021-05-31 0.910 3,317,000 +294,000 0.22% 3,018,470
2021-06-01 2021-05-28 0.940 3,023,000 +299,000 0.20% 2,841,620
2021-05-31 2021-05-27 0.960 2,724,000 +34,000 0.18% 2,615,040
2021-05-28 2021-05-26 0.990 2,690,000 -391,000 0.18% 2,663,100
2021-05-27 2021-05-25 0.930 3,081,000 +73,000 0.21% 2,865,330
2021-05-26 2021-05-24 0.910 3,008,000 +217,000 0.20% 2,737,280
2021-05-25 2021-05-21 0.940 2,791,000 +49,000 0.19% 2,623,540
2021-05-24 2021-05-20 0.970 2,742,000 +17,000 0.18% 2,659,740
2021-05-21 2021-05-18 0.960 2,725,000 -34,000 0.18% 2,616,000
2021-05-20 2021-05-17 0.990 2,759,000 -5,000 0.19% 2,731,410
2021-05-18 2021-05-14 0.930 2,764,000 +26,000 0.19% 2,570,520
2021-05-17 2021-05-13 0.930 2,738,000 +48,000 0.19% 2,546,340
2021-05-14 2021-05-12 0.970 2,690,000 -149,000 0.18% 2,609,300
2021-05-13 2021-05-11 0.940 2,839,000 +184,000 0.20% 2,668,660
2021-05-12 2021-05-10 1.000 2,655,000 +121,000 0.18% 2,655,000
2021-05-11 2021-05-07 0.990 2,534,000 +216,000 0.17% 2,508,660
2021-05-10 2021-05-06 1.020 2,318,000 +75,000 0.16% 2,364,360
2021-05-07 2021-05-05 1.050 2,243,000 -43,000 0.15% 2,355,150
2021-05-06 2021-05-04 1.010 2,286,000 +148,000 0.16% 2,308,860
2021-05-05 2021-05-03 1.100 2,138,000 +83,000 0.15% 2,351,800
2021-05-04 2021-04-30 1.120 2,055,000 +227,000 0.14% 2,301,600
2021-05-03 2021-04-29 1.190 1,828,000 -164,000 0.13% 2,175,320
2021-04-30 2021-04-28 1.170 1,992,000 +147,000 0.14% 2,330,640
2021-04-29 2021-04-27 1.250 1,845,000 -93,000 0.13% 2,306,250
2021-04-28 2021-04-26 1.300 1,938,000 +140,000 0.13% 2,519,400
2021-04-27 2021-04-23 1.140 1,798,000 -14,000 0.12% 2,049,720
2021-04-26 2021-04-22 1.120 1,812,000 +94,000 0.12% 2,029,440
2021-04-22 2021-04-20 1.090 1,718,000 -97,000 0.12% 1,872,620
2021-04-21 2021-04-19 1.110 1,815,000 +54,000 0.12% 2,014,650
2021-04-20 2021-04-16 1.060 1,761,000 -16,000 0.12% 1,866,660
2021-04-19 2021-04-15 1.110 1,777,000 +88,000 0.12% 1,972,470
2021-04-16 2021-04-14 1.200 1,689,000 -49,000 0.12% 2,026,800
2021-04-15 2021-04-13 1.040 1,738,000 -194,000 0.12% 1,807,520
2021-04-13 2021-04-09 0.920 1,932,000 +35,000 0.13% 1,777,440
2021-04-12 2021-04-08 0.940 1,897,000 -21,000 0.13% 1,783,180
2021-04-08 2021-04-01 0.900 1,918,000 +2,000 0.13% 1,726,200
2021-04-07 2021-03-31 0.840 1,916,000 -9,000 0.13% 1,609,440
2021-04-01 2021-03-30 0.840 1,925,000 +40,000 0.13% 1,617,000
2021-03-31 2021-03-29 0.850 1,885,000 +1,000 0.13% 1,602,250
2021-03-30 2021-03-26 0.920 1,884,000 -114,000 0.13% 1,733,280
2021-03-29 2021-03-25 0.880 1,998,000 +135,000 0.14% 1,758,240
2021-03-26 2021-03-24 0.860 1,863,000 -7,000 0.13% 1,602,180
2021-03-24 2021-03-22 0.900 1,870,000 +25,000 0.13% 1,683,000
2021-03-22 2021-03-18 1.040 1,845,000 +23,000 0.13% 1,918,800
2021-03-19 2021-03-17 1.060 1,822,000 +50,000 0.13% 1,931,320
2021-03-18 2021-03-16 1.000 1,772,000 -41,000 0.12% 1,772,000
2021-03-17 2021-03-15 0.990 1,813,000 -23,000 0.12% 1,794,870
2021-03-16 2021-03-12 1.040 1,836,000 -159,000 0.13% 1,909,440
2021-03-15 2021-03-11 1.000 1,995,000 -116,000 0.14% 1,995,000
2021-03-12 2021-03-10 0.930 2,111,000 -309,000 0.15% 1,963,230
2021-03-11 2021-03-09 0.770 2,420,000 -3,000 0.17% 1,863,400
2021-03-10 2021-03-08 0.700 2,423,000 +201,000 0.17% 1,696,100
2021-03-09 2021-03-05 0.880 2,222,000 +183,000 0.15% 1,955,360
2021-03-08 2021-03-04 0.900 2,039,000 +179,000 0.14% 1,835,100
2021-03-05 2021-03-03 1.050 1,860,000 -129,000 0.13% 1,953,000
2021-03-04 2021-03-02 1.050 1,989,000 +175,000 0.14% 2,088,450
2021-03-03 2021-03-01 1.220 1,814,000 +314,000 0.12% 2,213,080
2021-03-02 2021-02-26 1.440 1,500,000 +1,000 0.10% 2,160,000
2021-03-01 2021-02-25 1.390 1,499,000 -378,000 0.10% 2,083,610
2021-02-26 2021-02-24 1.250 1,877,000 -39,000 0.14% 2,346,250
2021-02-25 2021-02-23 1.420 1,916,000 +16,000 0.15% 2,720,720
2021-02-24 2021-02-22 1.500 1,900,000 -264,000 0.14% 2,850,000
2021-02-23 2021-02-19 1.770 2,164,000 -42,000 0.16% 3,830,280
2021-02-22 2021-02-18 1.870 2,206,000 -99,000 0.17% 4,125,220
2021-02-19 2021-02-17 1.800 2,305,000 -131,000 0.17% 4,149,000
2021-02-18 2021-02-16 1.710 2,436,000 -837,000 0.18% 4,165,560
2021-02-17 2021-02-11 1.000 3,273,000 +237,000 0.25% 3,273,000
2021-02-16 2021-02-09 0.850 3,036,000 +234,000 0.23% 2,580,600
2021-02-10 2021-02-08 0.790 2,802,000 +93,000 0.21% 2,213,580
2021-02-09 2021-02-05 0.690 2,709,000 -148,000 0.21% 1,869,210
2021-02-08 2021-02-04 0.720 2,857,000 +121,000 0.22% 2,057,040
2021-02-04 2021-02-02 0.530 2,736,000 -10,000 0.21% 1,450,080
2021-02-03 2021-02-01 0.500 2,746,000 -4,000 0.21% 1,373,000
2021-02-01 2021-01-28 0.495 2,750,000 +23,000 0.21% 1,361,250
2021-01-29 2021-01-27 0.530 2,727,000 +8,000 0.21% 1,445,310
2021-01-28 2021-01-26 0.480 2,719,000 +2,000 0.21% 1,305,120
2021-01-27 2021-01-25 0.495 2,717,000 -21,000 0.21% 1,344,915
2021-01-26 2021-01-22 0.495 2,738,000 -4,000 0.21% 1,355,310
2021-01-25 2021-01-21 0.500 2,742,000 +153,000 0.21% 1,371,000
2021-01-22 2021-01-20 0.510 2,589,000 +142,000 0.20% 1,320,390
2021-01-21 2021-01-19 0.530 2,447,000 -69,000 0.19% 1,296,910
2021-01-20 2021-01-18 0.540 2,516,000 +86,000 0.19% 1,358,640
2021-01-19 2021-01-15 0.510 2,430,000 -5,000 0.18% 1,239,300
2021-01-18 2021-01-14 0.530 2,435,000 +96,000 0.18% 1,290,550
2021-01-15 2021-01-13 0.510 2,339,000 -102,000 0.18% 1,192,890
2021-01-12 2021-01-08 0.500 2,441,000 -14,000 0.18% 1,220,500
2021-01-11 2021-01-07 0.500 2,455,000 +56,000 0.19% 1,227,500
2021-01-06 2021-01-04 0.570 2,399,000 -123,000 0.18% 1,367,430
2021-01-05 2020-12-31 0.510 2,522,000 -53,000 0.19% 1,286,220
2020-12-30 2020-12-28 0.465 2,575,000 +90,000 0.20% 1,197,375
2020-12-29 2020-12-24 0.475 2,485,000 +27,000 0.19% 1,180,375
2020-12-28 2020-12-22 0.470 2,458,000 +14,000 0.19% 1,155,260
2020-12-23 2020-12-21 0.480 2,444,000 +61,000 0.19% 1,173,120
2020-12-18 2020-12-16 0.510 2,383,000 -137,000 0.18% 1,215,330
2020-12-17 2020-12-15 0.485 2,520,000 +20,000 0.19% 1,222,200
2020-12-16 2020-12-14 0.490 2,500,000 +40,000 0.19% 1,225,000
2020-12-15 2020-12-11 0.495 2,460,000 +12,000 0.19% 1,217,700
2020-12-11 2020-12-09 0.500 2,448,000 +175,000 0.19% 1,224,000
2020-12-10 2020-12-08 0.530 2,273,000 +140,000 0.17% 1,204,690
2020-12-09 2020-12-07 0.540 2,133,000 -8,000 0.16% 1,151,820
2020-12-04 2020-12-02 0.530 2,141,000 +15,000 0.16% 1,134,730
2020-12-03 2020-12-01 0.540 2,126,000 -16,000 0.16% 1,148,040
2020-12-02 2020-11-30 0.550 2,142,000 -90,000 0.16% 1,178,100
2020-12-01 2020-11-27 0.550 2,232,000 -58,000 0.17% 1,227,600
2020-11-30 2020-11-26 0.560 2,290,000 -54,000 0.17% 1,282,400
2020-11-26 2020-11-24 0.550 2,344,000 -4,000 0.18% 1,289,200
2020-11-25 2020-11-23 0.560 2,348,000 -20,000 0.18% 1,314,880
2020-11-23 2020-11-19 0.570 2,368,000 +20,000 0.18% 1,349,760
2020-11-16 2020-11-12 0.570 2,348,000 +8,000 0.18% 1,338,360
2020-11-12 2020-11-10 0.590 2,340,000 -74,000 0.18% 1,380,600
2020-11-11 2020-11-09 0.600 2,414,000 +3,000 0.18% 1,448,400
2020-11-10 2020-11-06 0.590 2,411,000 -20,000 0.18% 1,422,490
2020-11-09 2020-11-05 0.580 2,431,000 +140,000 0.18% 1,409,980
2020-11-06 2020-11-04 0.560 2,291,000 +137,000 0.17% 1,282,960
2020-11-04 2020-11-02 0.580 2,154,000 -20,000 0.16% 1,249,320
2020-11-02 2020-10-29 0.580 2,174,000 +5,000 0.16% 1,260,920
2020-10-29 2020-10-27 0.590 2,169,000 +42,000 0.16% 1,279,710
2020-10-28 2020-10-23 0.610 2,127,000 +79,000 0.16% 1,297,470
2020-10-27 2020-10-22 0.650 2,048,000 +17,000 0.16% 1,331,200
2020-10-23 2020-10-21 0.670 2,031,000 -13,000 0.15% 1,360,770
2020-10-22 2020-10-20 0.640 2,044,000 +84,000 0.15% 1,308,160
2020-10-21 2020-10-19 0.600 1,960,000 -20,000 0.15% 1,176,000
2020-10-20 2020-10-16 0.610 1,980,000 +29,000 0.15% 1,207,800
2020-10-19 2020-10-15 0.590 1,951,000 +16,000 0.15% 1,151,090
2020-10-16 2020-10-14 0.590 1,935,000 -10,000 0.15% 1,141,650
2020-10-15 2020-10-12 0.610 1,945,000 -90,000 0.15% 1,186,450
2020-10-14 2020-10-09 0.580 2,035,000 -30,000 0.15% 1,180,300
2020-10-09 2020-10-07 0.570 2,065,000 -10,000 0.16% 1,177,050
2020-10-07 2020-10-05 0.590 2,075,000 -103,000 0.16% 1,224,250
2020-10-06 2020-09-30 0.590 2,178,000 -14,000 0.16% 1,285,020
2020-09-29 2020-09-25 0.600 2,192,000 -30,000 0.17% 1,315,200
2020-09-28 2020-09-24 0.610 2,222,000 +50,000 0.17% 1,355,420
2020-09-25 2020-09-23 0.630 2,172,000 -5,000 0.16% 1,368,360
2020-09-24 2020-09-22 0.640 2,177,000 +29,000 0.16% 1,393,280
2020-09-23 2020-09-21 0.620 2,148,000 -14,000 0.16% 1,331,760
2020-09-17 2020-09-15 0.630 2,162,000 +25,000 0.16% 1,362,060
2020-09-16 2020-09-14 0.650 2,137,000 -180,000 0.16% 1,389,050
2020-09-14 2020-09-10 0.640 2,317,000 -33,000 0.18% 1,482,880
2020-09-11 2020-09-09 0.630 2,350,000 +39,000 0.18% 1,480,500
2020-09-10 2020-09-08 0.670 2,311,000 +115,000 0.18% 1,548,370
2020-09-09 2020-09-07 0.690 2,196,000 +71,000 0.17% 1,515,240
2020-09-08 2020-09-04 0.640 2,125,000 -35,000 0.16% 1,360,000
2020-09-04 2020-09-02 0.630 2,160,000 -160,000 0.16% 1,360,800
2020-09-03 2020-09-01 0.600 2,320,000 +9,000 0.18% 1,392,000
2020-09-02 2020-08-31 0.630 2,311,000 +127,000 0.18% 1,455,930
2020-09-01 2020-08-28 0.670 2,184,000 +93,000 0.17% 1,463,280
2020-08-31 2020-08-27 0.750 2,091,000 -29,000 0.16% 1,568,250
2020-08-28 2020-08-26 0.710 2,120,000 -36,000 0.16% 1,505,200
2020-08-27 2020-08-25 0.690 2,156,000 +60,000 0.16% 1,487,640
2020-08-26 2020-08-24 0.680 2,096,000 +80,000 0.16% 1,425,280
2020-08-25 2020-08-21 0.670 2,016,000 +252,000 0.15% 1,350,720
2020-08-24 2020-08-20 0.760 1,764,000 +50,000 0.13% 1,340,640
2020-08-21 2020-08-19 0.790 1,714,000 +1,000 0.13% 1,354,060
2020-08-20 2020-08-18 0.770 1,713,000 +128,000 0.13% 1,319,010
2020-08-18 2020-08-14 0.800 1,585,000 -85,000 0.12% 1,268,000
2020-08-17 2020-08-13 0.790 1,670,000 -150,000 0.13% 1,319,300
2020-08-14 2020-08-12 0.800 1,820,000 -11,000 0.14% 1,456,000
2020-08-13 2020-08-11 0.810 1,831,000 +130,000 0.14% 1,483,110
2020-08-12 2020-08-10 0.800 1,701,000 +74,000 0.13% 1,360,800
2020-08-11 2020-08-07 0.810 1,627,000 +100,000 0.12% 1,317,870
2020-08-10 2020-08-06 0.850 1,527,000 +39,000 0.12% 1,297,950
2020-08-07 2020-08-05 0.830 1,488,000 +5,000 0.11% 1,235,040
2020-08-06 2020-08-04 0.850 1,483,000 +49,000 0.11% 1,260,550
2020-08-05 2020-08-03 0.870 1,434,000 +76,000 0.11% 1,247,580
2020-08-04 2020-07-31 0.870 1,358,000 +49,000 0.10% 1,181,460
2020-08-03 2020-07-30 0.860 1,309,000 +132,000 0.10% 1,125,740
2020-07-30 2020-07-28 0.910 1,177,000 -321,000 0.09% 1,071,070
2020-07-29 2020-07-27 0.770 1,498,000 -43,000 0.11% 1,153,460
2020-07-28 2020-07-24 0.810 1,541,000 -38,000 0.12% 1,248,210
2020-07-27 2020-07-23 0.870 1,579,000 +34,000 0.12% 1,373,730
2020-07-24 2020-07-22 0.850 1,545,000 +94,000 0.12% 1,313,250
2020-07-23 2020-07-21 0.910 1,451,000 -45,000 0.11% 1,320,410
2020-07-22 2020-07-20 0.860 1,496,000 +1,000 0.11% 1,286,560
2020-07-21 2020-07-17 0.860 1,495,000 +44,000 0.11% 1,285,700
2020-07-20 2020-07-16 0.890 1,451,000 +41,000 0.11% 1,291,390
2020-07-17 2020-07-15 1.000 1,410,000 +173,000 0.11% 1,410,000
2020-07-16 2020-07-14 1.080 1,237,000 -206,000 0.09% 1,335,960
2020-07-15 2020-07-13 1.110 1,443,000 +401,000 0.11% 1,601,730
2020-07-14 2020-07-10 1.090 1,042,000 -61,000 0.08% 1,135,780
2020-07-13 2020-07-09 1.070 1,103,000 -59,000 0.08% 1,180,210
2020-07-10 2020-07-08 0.990 1,162,000 -138,000 0.09% 1,150,380
2020-07-09 2020-07-07 1.000 1,300,000 +129,000 0.10% 1,300,000
2020-07-08 2020-07-06 1.100 1,171,000 +136,000 0.09% 1,288,100
2020-07-07 2020-07-03 0.870 1,035,000 +106,000 0.08% 900,450
2020-07-06 2020-07-02 0.920 929,000 -50,000 0.07% 854,680
2020-07-03 2020-06-30 0.840 979,000 -54,000 0.07% 822,360
2020-07-02 2020-06-29 0.880 1,033,000 +20,000 0.08% 909,040
2020-06-30 2020-06-26 0.830 1,013,000 +114,000 0.08% 840,790
2020-06-29 2020-06-24 0.970 899,000 +5,000 0.07% 872,030
2020-06-26 2020-06-23 0.970 894,000 -12,000 0.07% 867,180
2020-06-24 2020-06-22 0.950 906,000 +26,000 0.07% 860,700
2020-06-23 2020-06-19 1.060 880,000 +102,000 0.07% 932,800
2020-06-22 2020-06-18 1.160 778,000 -258,000 0.06% 902,480
2020-06-19 2020-06-17 1.020 1,036,000 +145,000 0.08% 1,056,720
2020-06-18 2020-06-16 0.980 891,000 -105,000 0.07% 873,180
2020-06-17 2020-06-15 0.660 996,000 -44,000 0.08% 657,360
2020-06-16 2020-06-12 0.540 1,040,000 +68,000 0.08% 561,600
2020-06-15 2020-06-11 0.540 972,000 +11,000 0.07% 524,880
2020-06-12 2020-06-10 0.600 961,000 -14,000 0.07% 576,600
2020-06-11 2020-06-09 0.610 975,000 -39,000 0.07% 594,750
2020-06-10 2020-06-08 0.630 1,014,000 +26,000 0.08% 638,820
2020-06-08 2020-06-04 0.530 988,000 -3,000 0.07% 523,640
2020-06-03 2020-06-01 0.530 991,000 +10,000 0.08% 525,230
2020-06-02 2020-05-29 0.510 981,000 -3,000 0.07% 500,310
2020-06-01 2020-05-28 0.510 984,000 -1,000 0.07% 501,840
2020-05-28 2020-05-26 0.540 985,000 +10,000 0.07% 531,900
2020-05-27 2020-05-25 0.530 975,000 -15,000 0.07% 516,750
2020-05-26 2020-05-22 0.530 990,000 +10,000 0.07% 524,700
2020-05-25 2020-05-21 0.560 980,000 -89,000 0.07% 548,800
2020-05-22 2020-05-20 0.570 1,069,000 -20,000 0.08% 609,330
2020-05-21 2020-05-19 0.560 1,089,000 -20,000 0.08% 609,840
2020-05-20 2020-05-18 0.560 1,109,000 +10,000 0.09% 621,040
2020-05-19 2020-05-15 0.570 1,099,000 +88,000 0.08% 626,430
2020-05-18 2020-05-14 0.580 1,011,000 -3,000 0.08% 586,380
2020-05-14 2020-05-12 0.600 1,014,000 +15,000 0.08% 608,400
2020-05-13 2020-05-11 0.610 999,000 +2,000 0.08% 609,390
2020-05-08 2020-05-06 0.610 997,000 -20,000 0.08% 608,170
2020-05-07 2020-05-05 0.620 1,017,000 +61,000 0.08% 630,540
2020-05-06 2020-05-04 0.600 956,000 -21,000 0.07% 573,600
2020-05-05 2020-04-29 0.630 977,000 +14,000 0.08% 615,510
2020-04-29 2020-04-27 0.630 963,000 -313,000 0.07% 606,690
2020-04-28 2020-04-24 0.630 1,276,000 -39,000 0.10% 803,880
2020-04-27 2020-04-23 0.640 1,315,000 -11,000 0.10% 841,600
2020-04-24 2020-04-22 0.630 1,326,000 +35,000 0.10% 835,380
2020-04-23 2020-04-21 0.640 1,291,000 -144,000 0.10% 826,240
2020-04-22 2020-04-20 0.640 1,435,000 +14,000 0.11% 918,400
2020-04-21 2020-04-17 0.650 1,421,000 +155,000 0.11% 923,650
2020-04-20 2020-04-16 0.630 1,266,000 +257,000 0.10% 797,580
2020-04-17 2020-04-15 0.670 1,009,000 -39,000 0.08% 676,030
2020-04-16 2020-04-14 0.630 1,048,000 -15,000 0.08% 660,240
2020-04-15 2020-04-09 0.650 1,063,000 -228,000 0.08% 690,950
2020-04-14 2020-04-08 0.680 1,291,000 +116,000 0.10% 877,880
2020-04-09 2020-04-07 0.770 1,175,000 +37,000 0.09% 904,750
2020-04-08 2020-04-06 0.600 1,138,000 +243,000 0.09% 682,800
2020-04-07 2020-04-03 0.590 895,000 +313,000 0.07% 528,050
2020-04-06 2020-04-02 0.700 582,000 +178,000 0.04% 407,400
2020-04-03 2020-04-01 1.010 404,000 -1,000 0.03% 408,040
2020-04-02 2020-03-31 1.240 405,000 +14,000 0.03% 502,200
2020-04-01 2020-03-30 1.350 391,000 -22,000 0.03% 527,850
2020-03-31 2020-03-27 1.330 413,000 +15,000 0.03% 549,290
2020-03-30 2020-03-26 1.400 398,000 +69,000 0.03% 557,200
2020-03-26 2020-03-24 1.550 329,000 -1,000 0.03% 509,950
2020-03-23 2020-03-19 1.620 330,000 -13,000 0.03% 534,600
2020-03-20 2020-03-18 1.640 343,000 -11,000 0.03% 562,520
2020-03-17 2020-03-13 1.730 354,000 -51,000 0.03% 612,420
2020-03-12 2020-03-10 1.800 405,000 -1,000 0.03% 729,000
2020-03-11 2020-03-09 1.750 406,000 -32,000 0.03% 710,500
2020-03-09 2020-03-05 1.780 438,000 -16,000 0.03% 779,640
2020-03-03 2020-02-28 1.770 454,000 -28,000 0.03% 803,580
2020-03-02 2020-02-27 1.790 482,000 -2,000 0.04% 862,780
2020-02-28 2020-02-26 1.800 484,000 -24,000 0.04% 871,200
2020-02-27 2020-02-25 1.770 508,000 +54,000 0.04% 899,160
2020-02-26 2020-02-24 1.800 454,000 -30,000 0.03% 817,200
2020-02-24 2020-02-20 1.800 484,000 -31,000 0.04% 871,200
2020-02-21 2020-02-19 1.810 515,000 +31,000 0.04% 932,150
2020-02-20 2020-02-18 1.830 484,000 -28,000 0.04% 885,720
2020-02-19 2020-02-17 1.790 512,000 +8,000 0.04% 916,480
2020-02-18 2020-02-14 1.750 504,000 +6,000 0.04% 882,000
2020-02-13 2020-02-11 1.800 498,000 +70,000 0.04% 896,400
2020-02-12 2020-02-10 1.790 428,000 -80,000 0.03% 766,120
2020-02-11 2020-02-07 1.790 508,000 +2,000 0.04% 909,320
2020-02-10 2020-02-06 1.740 506,000 +78,000 0.04% 880,440
2020-02-07 2020-02-05 1.820 428,000 -69,000 0.03% 778,960
2020-02-06 2020-02-04 1.740 497,000 +64,000 0.04% 864,780
2020-02-04 2020-01-31 1.780 433,000 -5,000 0.03% 770,740
2020-02-03 2020-01-30 1.760 438,000 +5,000 0.03% 770,880
2020-01-31 2020-01-29 1.770 433,000 -9,000 0.03% 766,410
2020-01-30 2020-01-24 1.850 442,000 -21,000 0.03% 817,700
2020-01-23 2020-01-21 1.810 463,000 -18,000 0.04% 838,030
2020-01-22 2020-01-20 1.810 481,000 +20,000 0.04% 870,610
2020-01-21 2020-01-17 1.790 461,000 -20,000 0.04% 825,190
2020-01-20 2020-01-16 1.780 481,000 -5,000 0.04% 856,180
2020-01-17 2020-01-15 1.800 486,000 -28,000 0.04% 874,800
2020-01-16 2020-01-14 1.800 514,000 +6,000 0.04% 925,200
2020-01-15 2020-01-13 1.860 508,000 +16,000 0.04% 944,880
2020-01-14 2020-01-10 1.880 492,000 +60,000 0.04% 924,960
2020-01-10 2020-01-08 1.860 432,000 +25,000 0.03% 803,520
2020-01-08 2020-01-06 1.830 407,000 -19,000 0.03% 744,810
2020-01-07 2020-01-03 1.830 426,000 -19,000 0.03% 779,580
2020-01-03 2019-12-31 1.800 445,000 -6,000 0.03% 801,000
2020-01-02 2019-12-27 1.900 451,000 -2,000 0.04% 856,900
2019-12-30 2019-12-24 1.940 453,000 -3,000 0.04% 878,820
2019-12-27 2019-12-20 1.900 456,000 +28,000 0.04% 866,400
2019-12-20 2019-12-18 1.760 428,000 +2,000 0.03% 753,280
2019-12-17 2019-12-13 1.820 426,000 +2,000 0.03% 775,320
2019-12-16 2019-12-12 1.810 424,000 -5,000 0.03% 767,440
2019-12-10 2019-12-06 1.790 429,000 -1,000 0.03% 767,910
2019-11-29 2019-11-27 1.810 430,000 +21,000 0.03% 778,300
2019-11-28 2019-11-26 1.920 409,000 -10,000 0.03% 785,280
2019-11-26 2019-11-22 1.870 419,000 -1,000 0.03% 783,530
2019-11-25 2019-11-21 1.880 420,000 -89,000 0.03% 789,600
2019-11-22 2019-11-20 1.890 509,000 -26,000 0.04% 962,010
2019-11-20 2019-11-18 1.900 535,000 -30,000 0.04% 1,016,500
2019-11-19 2019-11-15 1.900 565,000 +1,000 0.04% 1,073,500
2019-11-18 2019-11-14 1.900 564,000 -31,000 0.04% 1,071,600
2019-11-13 2019-11-11 1.890 595,000 +2,000 0.05% 1,124,550
2019-11-08 2019-11-06 1.950 593,000 +6,000 0.05% 1,156,350
2019-11-06 2019-11-04 1.950 587,000 +21,000 0.05% 1,144,650
2019-11-04 2019-10-31 1.940 566,000 -3,000 0.04% 1,098,040
2019-11-01 2019-10-30 1.960 569,000 -49,000 0.04% 1,115,240
2019-10-31 2019-10-29 1.960 618,000 +3,000 0.05% 1,211,280
2019-10-30 2019-10-28 1.980 615,000 +2,000 0.05% 1,217,700
2019-10-29 2019-10-25 1.960 613,000 +10,000 0.05% 1,201,480
2019-10-25 2019-10-23 2.000 603,000 -34,000 0.05% 1,206,000
2019-10-24 2019-10-22 1.930 637,000 -15,000 0.05% 1,229,410
2019-10-23 2019-10-21 1.890 652,000 +13,000 0.05% 1,232,280
2019-10-18 2019-10-16 2.000 639,000 +11,000 0.05% 1,278,000
2019-10-17 2019-10-15 2.020 628,000 +1,000 0.05% 1,268,560
2019-10-16 2019-10-14 1.980 627,000 +20,000 0.05% 1,241,460
2019-10-15 2019-10-11 1.970 607,000 +21,000 0.05% 1,195,790
2019-10-14 2019-10-10 1.910 586,000 +1,000 0.05% 1,119,260
2019-10-11 2019-10-09 1.850 585,000 -18,000 0.05% 1,082,250
2019-10-10 2019-10-08 1.880 603,000 -3,000 0.05% 1,133,640
2019-10-09 2019-10-04 1.920 606,000 -2,000 0.05% 1,163,520
2019-10-03 2019-09-30 1.990 608,000 -6,000 0.05% 1,209,920
2019-10-02 2019-09-27 1.900 614,000 -1,000 0.05% 1,166,600
2019-09-30 2019-09-26 1.950 615,000 -1,000 0.05% 1,199,250
2019-09-27 2019-09-25 1.960 616,000 -4,000 0.05% 1,207,360
2019-09-26 2019-09-24 1.970 620,000 -7,000 0.05% 1,221,400
2019-09-25 2019-09-23 1.980 627,000 -32,000 0.05% 1,241,460
2019-09-24 2019-09-20 2.060 659,000 +8,000 0.05% 1,357,540
2019-09-23 2019-09-19 2.050 651,000 -10,000 0.05% 1,334,550
2019-09-20 2019-09-18 2.110 661,000 -3,000 0.05% 1,394,710
2019-09-19 2019-09-17 2.100 664,000 -37,000 0.05% 1,394,400
2019-09-18 2019-09-16 2.170 701,000 -4,000 0.06% 1,521,170
2019-09-17 2019-09-13 2.160 705,000 +82,000 0.06% 1,522,800
2019-09-16 2019-09-12 2.240 623,000 +319,000 0.05% 1,395,520
2019-09-13 2019-09-11 2.050 304,000 -2,000 0.02% 623,200
2019-09-12 2019-09-10 2.020 306,000 +50,000 0.02% 618,120
2019-09-10 2019-09-06 1.970 256,000 +1,000 0.02% 504,320
2019-09-05 2019-09-03 2.020 255,000 -19,000 0.02% 515,100
2019-09-03 2019-08-30 2.110 274,000 +19,000 0.02% 578,140
2019-08-30 2019-08-28 2.090 255,000 -1,000 0.02% 532,950
2019-08-28 2019-08-26 2.150 256,000 -6,000 0.02% 550,400
2019-08-27 2019-08-23 2.170 262,000 +1,000 0.02% 568,540
2019-08-23 2019-08-21 2.150 261,000 -1,000 0.02% 561,150
2019-08-20 2019-08-16 2.180 262,000 -1,000 0.02% 571,160
2019-08-15 2019-08-13 2.160 263,000 -1,000 0.02% 568,080
2019-08-08 2019-08-06 2.070 264,000 -4,000 0.02% 546,480
2019-08-06 2019-08-02 2.160 268,000 -1,000 0.02% 578,880
2019-08-01 2019-07-30 2.250 269,000 -36,000 0.02% 605,250
2019-07-30 2019-07-26 2.460 305,000 +2,000 0.02% 750,300
2019-07-26 2019-07-24 2.600 303,000 +1,000 0.02% 787,800
2019-07-25 2019-07-23 2.650 302,000 +3,000 0.02% 800,300
2019-07-24 2019-07-22 2.620 299,000 -2,000 0.02% 783,380
2019-07-22 2019-07-18 2.590 301,000 +3,000 0.02% 779,590
2019-07-18 2019-07-16 2.670 298,000 +2,000 0.02% 795,660
2019-07-17 2019-07-15 2.570 296,000 -39,000 0.02% 760,720
2019-07-16 2019-07-12 2.750 335,000 +20,000 0.03% 921,250
2019-07-12 2019-07-10 2.810 315,000 +7,000 0.02% 885,150
2019-07-11 2019-07-09 3.080 308,000 -1,000 0.02% 948,640
2019-07-10 2019-07-08 3.180 309,000 +13,000 0.02% 982,620
2019-07-09 2019-07-05 2.770 296,000 +23,000 0.02% 819,920
2019-07-08 2019-07-04 3.290 273,000 +37,000 0.02% 898,170
2019-07-05 2019-07-03 3.560 236,000 +3,000 0.02% 840,160
2019-07-04 2019-07-02 3.740 233,000 +2,000 0.02% 871,420
2019-07-03 2019-06-28 3.770 231,000 +24,000 0.02% 870,870
2019-07-02 2019-06-27 3.810 207,000 +48,000 0.02% 788,670
2019-06-28 2019-06-26 4.350 159,000 +13,000 0.01% 691,650
2019-06-27 2019-06-25 4.590 146,000 -9,000 0.01% 670,140
2019-06-26 2019-06-24 4.600 155,000 +25,000 0.01% 713,000
2019-06-25 2019-06-21 4.800 130,000 +1,000 0.01% 624,000
2019-06-20 2019-06-18 4.680 129,000 +3,000 0.01% 603,720
2019-06-19 2019-06-17 4.680 126,000 +4,000 0.01% 589,680
2019-06-17 2019-06-13 4.770 122,000 +2,000 0.01% 581,940
2019-06-14 2019-06-12 4.770 120,000 +1,000 0.01% 572,400
2019-06-13 2019-06-11 4.780 119,000 +2,000 0.01% 568,820
2019-06-12 2019-06-10 4.830 117,000 +1,000 0.01% 565,110
2019-06-11 2019-06-06 4.770 116,000 -10,000 0.01% 553,320
2019-06-10 2019-06-05 4.850 126,000 +3,000 0.01% 611,100
2019-06-06 2019-06-04 4.860 123,000 -10,000 0.01% 597,780
2019-06-04 2019-05-31 4.930 133,000 -2,000 0.01% 655,690
2019-06-03 2019-05-30 5.240 135,000 -1,000 0.01% 707,400
2019-05-29 2019-05-27 4.900 136,000 -1,000 0.01% 666,400
2019-05-24 2019-05-22 4.820 137,000 -1,000 0.01% 660,340
2019-05-22 2019-05-20 4.540 138,000 +1,000 0.01% 626,520
2019-05-21 2019-05-17 4.740 137,000 +5,000 0.01% 649,380
2019-05-20 2019-05-16 4.850 132,000 -1,000 0.01% 640,200
2019-05-16 2019-05-14 4.740 133,000 +4,000 0.01% 630,420
2019-05-15 2019-05-10 5.020 129,000 -4,000 0.01% 647,580
2019-05-14 2019-05-09 4.710 133,000 -17,000 0.01% 626,430
2019-05-09 2019-05-07 5.000 150,000 -44,000 0.01% 750,000
2019-05-08 2019-05-06 4.950 194,000 +43,000 0.02% 960,300
2019-05-07 2019-05-03 5.460 151,000 -32,000 0.01% 824,460
2019-05-06 2019-05-02 5.470 183,000 -7,000 0.01% 1,001,010
2019-05-03 2019-04-30 4.950 190,000 +10,000 0.01% 940,500
2019-05-02 2019-04-29 5.000 180,000 -3,000 0.01% 900,000
2019-04-29 2019-04-25 4.680 183,000 -5,000 0.01% 856,440
2019-04-25 2019-04-23 4.850 188,000 -3,000 0.01% 911,800
2019-04-24 2019-04-18 4.710 191,000 +5,000 0.02% 899,610
2019-04-23 2019-04-17 4.880 186,000 +1,000 0.01% 907,680
2019-04-18 2019-04-16 4.900 185,000 -21,000 0.01% 906,500
2019-04-17 2019-04-15 4.780 206,000 -9,000 0.02% 984,680
2019-04-16 2019-04-12 5.010 215,000 +20,000 0.02% 1,077,150
2019-04-15 2019-04-11 4.620 195,000 -17,000 0.02% 900,900
2019-04-12 2019-04-10 4.740 212,000 -3,000 0.02% 1,004,880
2019-04-11 2019-04-09 4.750 215,000 +23,000 0.02% 1,021,250
2019-04-10 2019-04-08 4.820 192,000 -11,000 0.02% 925,440
2019-04-09 2019-04-04 4.610 203,000 +20,000 0.02% 935,830
2019-04-08 2019-04-03 4.730 183,000 +48,000 0.01% 865,590
2019-04-04 2019-04-02 4.820 135,000 +11,000 0.01% 650,700
2019-04-03 2019-04-01 4.820 124,000 +28,000 0.01% 597,680
2019-04-02 2019-03-29 4.980 96,000 +5,000 0.01% 478,080
2019-04-01 2019-03-28 4.970 91,000 -6,000 0.01% 452,270
2019-03-29 2019-03-27 5.180 97,000 +2,000 0.01% 502,460
2019-03-28 2019-03-26 5.110 95,000 +10,000 0.01% 485,450
2019-03-27 2019-03-25 5.040 85,000 +12,000 0.01% 428,400
2019-03-26 2019-03-22 5.130 73,000 +11,000 0.01% 374,490
2019-03-25 2019-03-21 4.690 62,000 -13,000 0.00% 290,780
2019-03-22 2019-03-20 4.870 75,000 +5,000 0.01% 365,250
2019-03-21 2019-03-19 4.600 70,000 -20,000 0.01% 322,000
2019-03-20 2019-03-18 4.230 90,000 +1,000 0.01% 380,700
2019-03-19 2019-03-15 4.260 89,000 -3,000 0.01% 379,140
2019-03-18 2019-03-14 4.350 92,000 -30,000 0.01% 400,200
2019-03-15 2019-03-13 4.380 122,000 -4,000 0.01% 534,360
2019-03-14 2019-03-12 4.060 126,000 -18,000 0.01% 511,560
2019-03-13 2019-03-11 4.220 144,000 +9,000 0.01% 607,680
2019-03-12 2019-03-08 4.000 135,000 +54,000 0.01% 540,000
2019-03-11 2019-03-07 3.700 81,000 +6,000 0.01% 299,700
2019-03-08 2019-03-06 3.720 75,000 -1,000 0.01% 279,000
2019-03-07 2019-03-05 3.620 76,000 +2,000 0.01% 275,120
2019-03-06 2019-03-04 3.620 74,000 +10,000 0.01% 267,880
2019-03-05 2019-03-01 3.710 64,000 +9,000 0.01% 237,440
2019-03-04 2019-02-28 3.660 55,000 -2,000 0.00% 201,300
2019-03-01 2019-02-27 3.610 57,000 +6,000 0.00% 205,770
2019-02-28 2019-02-26 3.760 51,000 +1,000 0.00% 191,760
2019-02-27 2019-02-25 3.750 50,000 +10,000 0.00% 187,500
2019-02-26 2019-02-22 3.920 40,000 +1,000 0.00% 156,800
2019-02-25 2019-02-21 3.610 39,000 -2,000 0.00% 140,790
2019-02-22 2019-02-20 3.590 41,000 -1,000 0.00% 147,190
2019-02-20 2019-02-18 3.460 42,000 -1,000 0.00% 145,320
2019-02-19 2019-02-15 3.470 43,000 -24,000 0.00% 149,210
2019-02-18 2019-02-14 3.530 67,000 +19,000 0.01% 236,510
2019-02-15 2019-02-13 3.650 48,000 -1,000 0.00% 175,200
2019-02-14 2019-02-12 3.690 49,000 -23,000 0.00% 180,810
2019-02-13 2019-02-11 3.790 72,000 +8,000 0.01% 272,880
2019-02-12 2019-02-08 3.650 64,000 +3,000 0.01% 233,600
2019-02-11 2019-02-04 3.500 61,000 +23,000 0.00% 213,500
2019-02-01 2019-01-30 3.520 38,000 -3,000 0.00% 133,760
2019-01-31 2019-01-29 3.500 41,000 +14,000 0.00% 143,500
2019-01-30 2019-01-28 3.560 27,000 -25,000 0.00% 96,120
2019-01-29 2019-01-25 3.720 52,000 +4,000 0.00% 193,440
2019-01-28 2019-01-24 3.890 48,000 +36,000 0.00% 186,720
2019-01-22 2019-01-18 3.540 12,000 +1,000 0.00% 42,480
2019-01-21 2019-01-17 3.330 11,000 +1,000 0.00% 36,630
2019-01-16 2019-01-14 3.120 10,000 -20,000 0.00% 31,200
2019-01-15 2019-01-11 3.100 30,000 +1,000 0.00% 93,000
2019-01-14 2019-01-10 3.090 29,000 +2,000 0.00% 89,610
2019-01-11 2019-01-09 3.080 27,000 -3,000 0.00% 83,160
2019-01-10 2019-01-08 3.150 30,000 -27,000 0.00% 94,500
2019-01-09 2019-01-07 3.180 57,000 +48,000 0.00% 181,260
2019-01-03 2018-12-31 3.180 9,000 -2,000 0.00% 28,620
2019-01-02 2018-12-27 3.190 11,000 -3,000 0.00% 35,090
2018-12-28 2018-12-24 3.050 14,000 0.00% 42,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top