History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 46,000 | +0 | 0.00% | 45,080 |
| 2025-10-13 | 2025-10-09 | 1.020 | 46,000 | +0 | 0.00% | 46,920 |
| 2025-10-10 | 2025-10-08 | 1.060 | 46,000 | +0 | 0.00% | 48,760 |
| 2025-10-09 | 2025-10-06 | 1.050 | 46,000 | +0 | 0.00% | 48,300 |
| 2025-10-08 | 2025-10-03 | 1.060 | 46,000 | +0 | 0.00% | 48,760 |
| 2025-10-06 | 2025-10-02 | 1.060 | 46,000 | +0 | 0.00% | 48,760 |
| 2025-10-03 | 2025-09-30 | 1.080 | 46,000 | +0 | 0.00% | 49,680 |
| 2025-10-02 | 2025-09-29 | 1.060 | 46,000 | -30,000 | 0.00% | 48,760 |
| 2025-09-29 | 2025-09-25 | 1.010 | 76,000 | +30,000 | 0.00% | 76,760 |
| 2025-08-04 | 2025-07-31 | 0.700 | 46,000 | -15,000 | 0.00% | 32,200 |
| 2025-08-01 | 2025-07-30 | 0.710 | 61,000 | -10,000 | 0.00% | 43,310 |
| 2025-07-28 | 2025-07-24 | 0.750 | 71,000 | +25,000 | 0.00% | 53,250 |
| 2025-07-18 | 2025-07-16 | 0.780 | 46,000 | -27,000 | 0.00% | 35,880 |
| 2025-07-17 | 2025-07-15 | 0.720 | 73,000 | +27,000 | 0.00% | 52,560 |
| 2025-07-15 | 2025-07-11 | 0.820 | 46,000 | -56,000 | 0.00% | 37,720 |
| 2025-07-14 | 2025-07-10 | 0.770 | 102,000 | -6,000 | 0.01% | 78,540 |
| 2025-07-11 | 2025-07-09 | 0.830 | 108,000 | +62,000 | 0.01% | 89,640 |
| 2025-07-07 | 2025-07-03 | 0.900 | 46,000 | -1,000 | 0.00% | 41,400 |
| 2025-07-04 | 2025-07-02 | 0.900 | 47,000 | +1,000 | 0.00% | 42,300 |
| 2025-05-30 | 2025-05-28 | 0.720 | 46,000 | -10,000 | 0.00% | 33,120 |
| 2025-05-28 | 2025-05-26 | 0.620 | 56,000 | +10,000 | 0.00% | 34,720 |
| 2025-05-22 | 2025-05-20 | 0.650 | 46,000 | -42,000 | 0.00% | 29,900 |
| 2025-05-20 | 2025-05-16 | 0.640 | 88,000 | +42,000 | 0.00% | 56,320 |
| 2025-05-14 | 2025-05-12 | 0.590 | 46,000 | -27,000 | 0.00% | 27,140 |
| 2025-05-13 | 2025-05-09 | 0.590 | 73,000 | +24,000 | 0.00% | 43,070 |
| 2025-05-12 | 2025-05-08 | 0.600 | 49,000 | +3,000 | 0.00% | 29,400 |
| 2025-04-25 | 2025-04-23 | 0.550 | 46,000 | -67,000 | 0.00% | 25,300 |
| 2025-04-24 | 2025-04-22 | 0.580 | 113,000 | +67,000 | 0.01% | 65,540 |
| 2025-04-10 | 2025-04-08 | 0.590 | 46,000 | -20,000 | 0.00% | 27,140 |
| 2025-04-03 | 2025-04-01 | 0.670 | 66,000 | -300,000 | 0.00% | 44,220 |
| 2025-04-02 | 2025-03-31 | 0.600 | 366,000 | +300,000 | 0.02% | 219,600 |
| 2025-03-24 | 2025-03-20 | 0.415 | 66,000 | -200,000 | 0.00% | 27,390 |
| 2025-03-20 | 2025-03-18 | 0.435 | 266,000 | -50,000 | 0.02% | 115,710 |
| 2025-03-18 | 2025-03-14 | 0.435 | 316,000 | -22,000 | 0.02% | 137,460 |
| 2025-03-17 | 2025-03-13 | 0.415 | 338,000 | +22,000 | 0.02% | 140,270 |
| 2025-03-14 | 2025-03-12 | 0.395 | 316,000 | -80,000 | 0.02% | 124,820 |
| 2025-03-13 | 2025-03-11 | 0.410 | 396,000 | -150,000 | 0.03% | 162,360 |
| 2025-03-11 | 2025-03-07 | 0.325 | 546,000 | +100,000 | 0.04% | 177,450 |
| 2025-03-04 | 2025-02-28 | 0.345 | 446,000 | -127,000 | 0.03% | 153,870 |
| 2025-03-03 | 2025-02-27 | 0.305 | 573,000 | -73,000 | 0.04% | 174,765 |
| 2025-02-27 | 2025-02-25 | 0.300 | 646,000 | +555,000 | 0.04% | 193,800 |
| 2025-02-26 | 2025-02-24 | 0.216 | 91,000 | +3,000 | 0.01% | 19,656 |
| 2025-02-25 | 2025-02-21 | 0.227 | 88,000 | -8,000 | 0.01% | 19,976 |
| 2025-02-24 | 2025-02-20 | 0.222 | 96,000 | +6,000 | 0.01% | 21,312 |
| 2025-02-21 | 2025-02-19 | 0.219 | 90,000 | +39,000 | 0.01% | 19,710 |
| 2025-02-20 | 2025-02-18 | 0.216 | 51,000 | -3,000 | 0.00% | 11,016 |
| 2025-02-19 | 2025-02-17 | 0.213 | 54,000 | -24,000 | 0.00% | 11,502 |
| 2025-02-18 | 2025-02-14 | 0.214 | 78,000 | +32,000 | 0.01% | 16,692 |
| 2025-02-11 | 2025-02-07 | 0.219 | 46,000 | -58,000 | 0.00% | 10,074 |
| 2025-02-10 | 2025-02-06 | 0.205 | 104,000 | +58,000 | 0.01% | 21,320 |
| 2025-02-05 | 2025-02-03 | 0.220 | 46,000 | -3,000 | 0.00% | 10,120 |
| 2025-02-04 | 2025-01-28 | 0.208 | 49,000 | +3,000 | 0.00% | 10,192 |
| 2024-11-07 | 2024-11-05 | 0.147 | 46,000 | -9,000 | 0.00% | 6,762 |
| 2024-11-06 | 2024-11-04 | 0.146 | 55,000 | +9,000 | 0.00% | 8,030 |
| 2024-10-08 | 2024-10-04 | 0.215 | 46,000 | -78,000 | 0.00% | 9,890 |
| 2024-10-07 | 2024-10-03 | 0.194 | 124,000 | +78,000 | 0.01% | 24,056 |
| 2024-10-04 | 2024-10-02 | 0.196 | 46,000 | -6,000 | 0.00% | 9,016 |
| 2024-10-03 | 2024-09-30 | 0.159 | 52,000 | +6,000 | 0.00% | 8,268 |
| 2024-09-02 | 2024-08-29 | 0.104 | 46,000 | -5,000 | 0.00% | 4,784 |
| 2024-08-23 | 2024-08-21 | 0.101 | 51,000 | +5,000 | 0.00% | 5,151 |
| 2024-08-22 | 2024-08-20 | 0.103 | 46,000 | -22,000 | 0.00% | 4,738 |
| 2024-08-19 | 2024-08-15 | 0.112 | 68,000 | -19,000 | 0.00% | 7,616 |
| 2024-08-14 | 2024-08-12 | 0.105 | 87,000 | -3,000 | 0.01% | 9,135 |
| 2024-08-07 | 2024-08-05 | 0.107 | 90,000 | +44,000 | 0.01% | 9,630 |
| 2024-08-01 | 2024-07-30 | 0.116 | 46,000 | -32,000 | 0.00% | 5,336 |
| 2024-07-31 | 2024-07-29 | 0.083 | 78,000 | +32,000 | 0.01% | 6,474 |
| 2024-07-02 | 2024-06-27 | 0.115 | 46,000 | -1,000 | 0.00% | 5,290 |
| 2024-06-28 | 2024-06-26 | 0.123 | 47,000 | +1,000 | 0.00% | 5,781 |
| 2024-06-27 | 2024-06-25 | 0.120 | 46,000 | -35,000 | 0.00% | 5,520 |
| 2024-06-26 | 2024-06-24 | 0.121 | 81,000 | +35,000 | 0.01% | 9,801 |
| 2024-06-25 | 2024-06-21 | 0.119 | 46,000 | -19,000 | 0.00% | 5,474 |
| 2024-06-21 | 2024-06-19 | 0.130 | 65,000 | -10,000 | 0.00% | 8,450 |
| 2024-06-20 | 2024-06-18 | 0.133 | 75,000 | +3,000 | 0.00% | 9,975 |
| 2024-06-19 | 2024-06-17 | 0.121 | 72,000 | -47,000 | 0.00% | 8,712 |
| 2024-06-18 | 2024-06-14 | 0.136 | 119,000 | -65,000 | 0.01% | 16,184 |
| 2024-06-17 | 2024-06-13 | 0.138 | 184,000 | +138,000 | 0.01% | 25,392 |
| 2024-06-14 | 2024-06-12 | 0.140 | 46,000 | -40,000 | 0.00% | 6,440 |
| 2024-06-13 | 2024-06-11 | 0.162 | 86,000 | +40,000 | 0.01% | 13,932 |
| 2024-02-20 | 2024-02-16 | 0.094 | 46,000 | -18,000 | 0.00% | 4,324 |
| 2024-02-19 | 2024-02-15 | 0.091 | 64,000 | +18,000 | 0.00% | 5,824 |
| 2024-02-16 | 2024-02-14 | 0.091 | 46,000 | -24,000 | 0.00% | 4,186 |
| 2024-02-15 | 2024-02-09 | 0.091 | 70,000 | +24,000 | 0.00% | 6,370 |
| 2023-12-01 | 2023-11-29 | 0.161 | 46,000 | -8,000 | 0.00% | 7,406 |
| 2023-11-28 | 2023-11-24 | 0.176 | 54,000 | -2,000 | 0.00% | 9,504 |
| 2023-11-27 | 2023-11-23 | 0.164 | 56,000 | +10,000 | 0.00% | 9,184 |
| 2023-05-25 | 2023-05-23 | 0.185 | 46,000 | -4,000 | 0.00% | 8,510 |
| 2023-05-24 | 2023-05-22 | 0.175 | 50,000 | -16,000 | 0.00% | 8,750 |
| 2023-03-08 | 2023-03-06 | 0.325 | 66,000 | -415,000 | 0.00% | 21,450 |
| 2023-03-07 | 2023-03-03 | 0.330 | 481,000 | -185,000 | 0.03% | 158,730 |
| 2023-03-06 | 2023-03-02 | 0.335 | 666,000 | -260,000 | 0.04% | 223,110 |
| 2023-03-01 | 2023-02-27 | 0.350 | 926,000 | -55,000 | 0.06% | 324,100 |
| 2023-02-23 | 2023-02-21 | 0.355 | 981,000 | +60,000 | 0.06% | 348,255 |
| 2023-02-20 | 2023-02-16 | 0.400 | 921,000 | +40,000 | 0.06% | 368,400 |
| 2023-02-17 | 2023-02-15 | 0.395 | 881,000 | -115,000 | 0.06% | 347,995 |
| 2023-02-13 | 2023-02-09 | 0.430 | 996,000 | +107,000 | 0.07% | 428,280 |
| 2023-02-10 | 2023-02-08 | 0.395 | 889,000 | +411,000 | 0.06% | 351,155 |
| 2023-02-09 | 2023-02-07 | 0.415 | 478,000 | +372,000 | 0.03% | 198,370 |
| 2022-12-07 | 2022-12-05 | 0.360 | 106,000 | -190,000 | 0.01% | 38,160 |
| 2022-12-01 | 2022-11-29 | 0.305 | 296,000 | -11,000 | 0.02% | 90,280 |
| 2022-11-24 | 2022-11-22 | 0.310 | 307,000 | -6,000 | 0.02% | 95,170 |
| 2022-11-18 | 2022-11-16 | 0.325 | 313,000 | -1,000 | 0.02% | 101,725 |
| 2022-11-17 | 2022-11-15 | 0.310 | 314,000 | +18,000 | 0.02% | 97,340 |
| 2022-05-31 | 2022-05-27 | 0.390 | 296,000 | -12,000 | 0.02% | 115,440 |
| 2022-04-25 | 2022-04-21 | 0.430 | 308,000 | -8,000 | 0.02% | 132,440 |
| 2022-04-22 | 2022-04-20 | 0.425 | 316,000 | -2,000 | 0.02% | 134,300 |
| 2022-04-20 | 2022-04-14 | 0.430 | 318,000 | +10,000 | 0.02% | 136,740 |
| 2022-01-03 | 2021-12-29 | 0.480 | 308,000 | +50,000 | 0.02% | 147,840 |
| 2021-12-13 | 2021-12-09 | 0.520 | 258,000 | -59,000 | 0.02% | 134,160 |
| 2021-12-10 | 2021-12-08 | 0.510 | 317,000 | -3,000 | 0.02% | 161,670 |
| 2021-12-08 | 2021-12-06 | 0.510 | 320,000 | -10,000 | 0.02% | 163,200 |
| 2021-12-06 | 2021-12-02 | 0.550 | 330,000 | +72,000 | 0.02% | 181,500 |
| 2021-12-02 | 2021-11-30 | 0.530 | 258,000 | -30,000 | 0.02% | 136,740 |
| 2021-11-29 | 2021-11-25 | 0.570 | 288,000 | +50,000 | 0.02% | 164,160 |
| 2021-11-18 | 2021-11-16 | 0.590 | 238,000 | -12,000 | 0.02% | 140,420 |
| 2021-11-17 | 2021-11-15 | 0.570 | 250,000 | -1,000 | 0.02% | 142,500 |
| 2021-11-16 | 2021-11-12 | 0.580 | 251,000 | +13,000 | 0.02% | 145,580 |
| 2021-10-20 | 2021-10-18 | 0.610 | 238,000 | -200,000 | 0.02% | 145,180 |
| 2021-10-12 | 2021-10-08 | 0.600 | 438,000 | +30,000 | 0.03% | 262,800 |
| 2021-09-29 | 2021-09-27 | 0.600 | 408,000 | -9,000 | 0.03% | 244,800 |
| 2021-09-28 | 2021-09-24 | 0.610 | 417,000 | -1,000 | 0.03% | 254,370 |
| 2021-09-27 | 2021-09-23 | 0.610 | 418,000 | +10,000 | 0.03% | 254,980 |
| 2021-09-24 | 2021-09-21 | 0.600 | 408,000 | -10,000 | 0.03% | 244,800 |
| 2021-09-23 | 2021-09-20 | 0.610 | 418,000 | +10,000 | 0.03% | 254,980 |
| 2021-09-17 | 2021-09-15 | 0.630 | 408,000 | -14,000 | 0.03% | 257,040 |
| 2021-09-16 | 2021-09-14 | 0.630 | 422,000 | -461,000 | 0.03% | 265,860 |
| 2021-09-15 | 2021-09-13 | 0.660 | 883,000 | -153,000 | 0.06% | 582,780 |
| 2021-09-14 | 2021-09-10 | 0.720 | 1,036,000 | -99,000 | 0.07% | 745,920 |
| 2021-09-13 | 2021-09-09 | 0.730 | 1,135,000 | -113,000 | 0.08% | 828,550 |
| 2021-09-10 | 2021-09-08 | 0.750 | 1,248,000 | -11,000 | 0.08% | 936,000 |
| 2021-09-09 | 2021-09-07 | 0.770 | 1,259,000 | +291,000 | 0.08% | 969,430 |
| 2021-09-08 | 2021-09-06 | 0.700 | 968,000 | +70,000 | 0.07% | 677,600 |
| 2021-09-07 | 2021-09-03 | 0.770 | 898,000 | -50,000 | 0.06% | 691,460 |
| 2021-09-06 | 2021-09-02 | 0.810 | 948,000 | -10,000 | 0.06% | 767,880 |
| 2021-09-03 | 2021-09-01 | 0.830 | 958,000 | +100,000 | 0.06% | 795,140 |
| 2021-09-02 | 2021-08-31 | 0.740 | 858,000 | +540,000 | 0.06% | 634,920 |
| 2021-09-01 | 2021-08-30 | 0.640 | 318,000 | -190,000 | 0.02% | 203,520 |
| 2021-08-31 | 2021-08-27 | 0.710 | 508,000 | +190,000 | 0.03% | 360,680 |
| 2021-08-05 | 2021-08-03 | 0.600 | 318,000 | -9,000 | 0.02% | 190,800 |
| 2021-08-04 | 2021-08-02 | 0.620 | 327,000 | +9,000 | 0.02% | 202,740 |
| 2021-08-02 | 2021-07-29 | 0.630 | 318,000 | -15,000 | 0.02% | 200,340 |
| 2021-07-30 | 2021-07-28 | 0.600 | 333,000 | +15,000 | 0.02% | 199,800 |
| 2021-07-16 | 2021-07-14 | 0.710 | 318,000 | +50,000 | 0.02% | 225,780 |
| 2021-07-08 | 2021-07-06 | 0.740 | 268,000 | -21,000 | 0.02% | 198,320 |
| 2021-07-07 | 2021-07-05 | 0.740 | 289,000 | +21,000 | 0.02% | 213,860 |
| 2021-07-05 | 2021-06-30 | 0.770 | 268,000 | +50,000 | 0.02% | 206,360 |
| 2021-06-29 | 2021-06-25 | 0.840 | 218,000 | -7,000 | 0.01% | 183,120 |
| 2021-06-28 | 2021-06-24 | 0.840 | 225,000 | +7,000 | 0.02% | 189,000 |
| 2021-06-22 | 2021-06-18 | 0.860 | 218,000 | +50,000 | 0.01% | 187,480 |
| 2021-06-08 | 2021-06-04 | 0.940 | 168,000 | +60,000 | 0.01% | 157,920 |
| 2021-05-28 | 2021-05-26 | 0.990 | 108,000 | -5,000 | 0.01% | 106,920 |
| 2021-05-27 | 2021-05-25 | 0.930 | 113,000 | +5,000 | 0.01% | 105,090 |
| 2021-05-20 | 2021-05-17 | 0.990 | 108,000 | -21,000 | 0.01% | 106,920 |
| 2021-05-18 | 2021-05-14 | 0.930 | 129,000 | -7,000 | 0.01% | 119,970 |
| 2021-05-14 | 2021-05-12 | 0.970 | 136,000 | +28,000 | 0.01% | 131,920 |
| 2021-05-12 | 2021-05-10 | 1.000 | 108,000 | -2,000 | 0.01% | 108,000 |
| 2021-05-11 | 2021-05-07 | 0.990 | 110,000 | +2,000 | 0.01% | 108,900 |
| 2021-05-07 | 2021-05-05 | 1.050 | 108,000 | -30,000 | 0.01% | 113,400 |
| 2021-05-06 | 2021-05-04 | 1.010 | 138,000 | +30,000 | 0.01% | 139,380 |
| 2021-05-04 | 2021-04-30 | 1.120 | 108,000 | -9,000 | 0.01% | 120,960 |
| 2021-05-03 | 2021-04-29 | 1.190 | 117,000 | +9,000 | 0.01% | 139,230 |
| 2021-04-30 | 2021-04-28 | 1.170 | 108,000 | +44,000 | 0.01% | 126,360 |
| 2021-04-29 | 2021-04-27 | 1.250 | 64,000 | -300,000 | 0.00% | 80,000 |
| 2021-04-28 | 2021-04-26 | 1.300 | 364,000 | +224,000 | 0.03% | 473,200 |
| 2021-04-23 | 2021-04-21 | 1.100 | 140,000 | -40,000 | 0.01% | 154,000 |
| 2021-04-20 | 2021-04-16 | 1.060 | 180,000 | -316,000 | 0.01% | 190,800 |
| 2021-04-19 | 2021-04-15 | 1.110 | 496,000 | +166,000 | 0.03% | 550,560 |
| 2021-04-16 | 2021-04-14 | 1.200 | 330,000 | +250,000 | 0.02% | 396,000 |
| 2021-03-31 | 2021-03-29 | 0.850 | 80,000 | -17,000 | 0.01% | 68,000 |
| 2021-03-19 | 2021-03-17 | 1.060 | 97,000 | -83,000 | 0.01% | 102,820 |
| 2021-03-18 | 2021-03-16 | 1.000 | 180,000 | -8,000 | 0.01% | 180,000 |
| 2021-03-17 | 2021-03-15 | 0.990 | 188,000 | -40,000 | 0.01% | 186,120 |
| 2021-03-16 | 2021-03-12 | 1.040 | 228,000 | -310,000 | 0.02% | 237,120 |
| 2021-03-15 | 2021-03-11 | 1.000 | 538,000 | +350,000 | 0.04% | 538,000 |
| 2021-03-12 | 2021-03-10 | 0.930 | 188,000 | -40,000 | 0.01% | 174,840 |
| 2021-03-11 | 2021-03-09 | 0.770 | 228,000 | +40,000 | 0.02% | 175,560 |
| 2021-03-10 | 2021-03-08 | 0.700 | 188,000 | +40,000 | 0.01% | 131,600 |
| 2021-03-05 | 2021-03-03 | 1.050 | 148,000 | +9,000 | 0.01% | 155,400 |
| 2021-03-04 | 2021-03-02 | 1.050 | 139,000 | -318,000 | 0.01% | 145,950 |
| 2021-03-03 | 2021-03-01 | 1.220 | 457,000 | +39,000 | 0.03% | 557,540 |
| 2021-03-02 | 2021-02-26 | 1.440 | 418,000 | -40,000 | 0.03% | 601,920 |
| 2021-03-01 | 2021-02-25 | 1.390 | 458,000 | +100,000 | 0.03% | 636,620 |
| 2021-02-26 | 2021-02-24 | 1.250 | 358,000 | +320,000 | 0.03% | 447,500 |
| 2021-02-25 | 2021-02-23 | 1.420 | 38,000 | -180,000 | 0.00% | 53,960 |
| 2021-02-24 | 2021-02-22 | 1.500 | 218,000 | -22,000 | 0.02% | 327,000 |
| 2021-02-23 | 2021-02-19 | 1.770 | 240,000 | -335,000 | 0.02% | 424,800 |
| 2021-02-22 | 2021-02-18 | 1.870 | 575,000 | -262,000 | 0.04% | 1,075,250 |
| 2021-02-19 | 2021-02-17 | 1.800 | 837,000 | -332,000 | 0.06% | 1,506,600 |
| 2021-02-18 | 2021-02-16 | 1.710 | 1,169,000 | -230,000 | 0.09% | 1,998,990 |
| 2021-02-17 | 2021-02-11 | 1.000 | 1,399,000 | +180,000 | 0.11% | 1,399,000 |
| 2021-02-16 | 2021-02-09 | 0.850 | 1,219,000 | +100,000 | 0.09% | 1,036,150 |
| 2021-02-10 | 2021-02-08 | 0.790 | 1,119,000 | +260,000 | 0.08% | 884,010 |
| 2021-02-09 | 2021-02-05 | 0.690 | 859,000 | +130,000 | 0.07% | 592,710 |
| 2021-02-08 | 2021-02-04 | 0.720 | 729,000 | +500,000 | 0.06% | 524,880 |
| 2021-02-03 | 2021-02-01 | 0.500 | 229,000 | -29,000 | 0.02% | 114,500 |
| 2021-02-02 | 2021-01-29 | 0.500 | 258,000 | +29,000 | 0.02% | 129,000 |
| 2021-01-25 | 2021-01-21 | 0.500 | 229,000 | +200,000 | 0.02% | 114,500 |
| 2021-01-11 | 2021-01-07 | 0.500 | 29,000 | -750,000 | 0.00% | 14,500 |
| 2021-01-06 | 2021-01-04 | 0.570 | 779,000 | +560,000 | 0.06% | 444,030 |
| 2021-01-05 | 2020-12-31 | 0.510 | 219,000 | +190,000 | 0.02% | 111,690 |
| 2020-12-30 | 2020-12-28 | 0.465 | 29,000 | -13,000 | 0.00% | 13,485 |
| 2020-12-22 | 2020-12-18 | 0.500 | 42,000 | -4,000 | 0.00% | 21,000 |
| 2020-12-21 | 2020-12-17 | 0.510 | 46,000 | -3,000 | 0.00% | 23,460 |
| 2020-12-18 | 2020-12-16 | 0.510 | 49,000 | +20,000 | 0.00% | 24,990 |
| 2020-11-23 | 2020-11-19 | 0.570 | 29,000 | -5,000 | 0.00% | 16,530 |
| 2020-11-17 | 2020-11-13 | 0.570 | 34,000 | +5,000 | 0.00% | 19,380 |
| 2020-10-27 | 2020-10-22 | 0.650 | 29,000 | -350,000 | 0.00% | 18,850 |
| 2020-10-23 | 2020-10-21 | 0.670 | 379,000 | -50,000 | 0.03% | 253,930 |
| 2020-10-22 | 2020-10-20 | 0.640 | 429,000 | +400,000 | 0.03% | 274,560 |
| 2020-09-10 | 2020-09-08 | 0.670 | 29,000 | -300,000 | 0.00% | 19,430 |
| 2020-09-09 | 2020-09-07 | 0.690 | 329,000 | +100,000 | 0.02% | 227,010 |
| 2020-09-08 | 2020-09-04 | 0.640 | 229,000 | -30,000 | 0.02% | 146,560 |
| 2020-09-07 | 2020-09-03 | 0.640 | 259,000 | +30,000 | 0.02% | 165,760 |
| 2020-09-02 | 2020-08-31 | 0.630 | 229,000 | -5,000 | 0.02% | 144,270 |
| 2020-09-01 | 2020-08-28 | 0.670 | 234,000 | -525,000 | 0.02% | 156,780 |
| 2020-08-28 | 2020-08-26 | 0.710 | 759,000 | +30,000 | 0.06% | 538,890 |
| 2020-08-25 | 2020-08-21 | 0.670 | 729,000 | +331,000 | 0.06% | 488,430 |
| 2020-08-24 | 2020-08-20 | 0.760 | 398,000 | +69,000 | 0.03% | 302,480 |
| 2020-08-20 | 2020-08-18 | 0.770 | 329,000 | +100,000 | 0.02% | 253,330 |
| 2020-08-14 | 2020-08-12 | 0.800 | 229,000 | -49,000 | 0.02% | 183,200 |
| 2020-08-13 | 2020-08-11 | 0.810 | 278,000 | +41,000 | 0.02% | 225,180 |
| 2020-08-12 | 2020-08-10 | 0.800 | 237,000 | -100,000 | 0.02% | 189,600 |
| 2020-08-10 | 2020-08-06 | 0.850 | 337,000 | -500,000 | 0.03% | 286,450 |
| 2020-08-07 | 2020-08-05 | 0.830 | 837,000 | +465,000 | 0.06% | 694,710 |
| 2020-08-06 | 2020-08-04 | 0.850 | 372,000 | +135,000 | 0.03% | 316,200 |
| 2020-08-04 | 2020-07-31 | 0.870 | 237,000 | -58,000 | 0.02% | 206,190 |
| 2020-08-03 | 2020-07-30 | 0.860 | 295,000 | +58,000 | 0.02% | 253,700 |
| 2020-07-28 | 2020-07-24 | 0.810 | 237,000 | -5,000 | 0.02% | 191,970 |
| 2020-07-27 | 2020-07-23 | 0.870 | 242,000 | +5,000 | 0.02% | 210,540 |
| 2020-07-23 | 2020-07-21 | 0.910 | 237,000 | -100,000 | 0.02% | 215,670 |
| 2020-07-22 | 2020-07-20 | 0.860 | 337,000 | -180,000 | 0.03% | 289,820 |
| 2020-07-21 | 2020-07-17 | 0.860 | 517,000 | +250,000 | 0.04% | 444,620 |
| 2020-07-17 | 2020-07-15 | 1.000 | 267,000 | -292,000 | 0.02% | 267,000 |
| 2020-07-16 | 2020-07-14 | 1.080 | 559,000 | -411,000 | 0.04% | 603,720 |
| 2020-07-15 | 2020-07-13 | 1.110 | 970,000 | -1,089,000 | 0.07% | 1,076,700 |
| 2020-07-14 | 2020-07-10 | 1.090 | 2,059,000 | -366,000 | 0.16% | 2,244,310 |
| 2020-07-13 | 2020-07-09 | 1.070 | 2,425,000 | +1,116,000 | 0.18% | 2,594,750 |
| 2020-07-10 | 2020-07-08 | 0.990 | 1,309,000 | -772,000 | 0.10% | 1,295,910 |
| 2020-07-09 | 2020-07-07 | 1.000 | 2,081,000 | -293,000 | 0.16% | 2,081,000 |
| 2020-07-08 | 2020-07-06 | 1.100 | 2,374,000 | +343,000 | 0.18% | 2,611,400 |
| 2020-07-07 | 2020-07-03 | 0.870 | 2,031,000 | -130,000 | 0.15% | 1,766,970 |
| 2020-07-02 | 2020-06-29 | 0.880 | 2,161,000 | +230,000 | 0.16% | 1,901,680 |
| 2020-06-30 | 2020-06-26 | 0.830 | 1,931,000 | -350,000 | 0.15% | 1,602,730 |
| 2020-06-26 | 2020-06-23 | 0.970 | 2,281,000 | -60,000 | 0.17% | 2,212,570 |
| 2020-06-24 | 2020-06-22 | 0.950 | 2,341,000 | +156,000 | 0.18% | 2,223,950 |
| 2020-06-23 | 2020-06-19 | 1.060 | 2,185,000 | +478,000 | 0.17% | 2,316,100 |
| 2020-06-22 | 2020-06-18 | 1.160 | 1,707,000 | -458,000 | 0.13% | 1,980,120 |
| 2020-06-19 | 2020-06-17 | 1.020 | 2,165,000 | -130,000 | 0.16% | 2,208,300 |
| 2020-06-18 | 2020-06-16 | 0.980 | 2,295,000 | +865,000 | 0.17% | 2,249,100 |
| 2020-06-17 | 2020-06-15 | 0.660 | 1,430,000 | +170,000 | 0.11% | 943,800 |
| 2020-06-11 | 2020-06-09 | 0.610 | 1,260,000 | +200,000 | 0.10% | 768,600 |
| 2020-06-10 | 2020-06-08 | 0.630 | 1,060,000 | +370,000 | 0.08% | 667,800 |
| 2020-06-04 | 2020-06-02 | 0.530 | 690,000 | -39,000 | 0.05% | 365,700 |
| 2020-06-03 | 2020-06-01 | 0.530 | 729,000 | +39,000 | 0.06% | 386,370 |
| 2020-05-27 | 2020-05-25 | 0.530 | 690,000 | +50,000 | 0.05% | 365,700 |
| 2020-05-21 | 2020-05-19 | 0.560 | 640,000 | +129,000 | 0.05% | 358,400 |
| 2020-05-20 | 2020-05-18 | 0.560 | 511,000 | +95,000 | 0.04% | 286,160 |
| 2020-05-19 | 2020-05-15 | 0.570 | 416,000 | +18,000 | 0.03% | 237,120 |
| 2020-05-18 | 2020-05-14 | 0.580 | 398,000 | -50,000 | 0.03% | 230,840 |
| 2020-05-15 | 2020-05-13 | 0.590 | 448,000 | -20,000 | 0.03% | 264,320 |
| 2020-05-06 | 2020-05-04 | 0.600 | 468,000 | +50,000 | 0.04% | 280,800 |
| 2020-04-20 | 2020-04-16 | 0.630 | 418,000 | -70,000 | 0.03% | 263,340 |
| 2020-04-17 | 2020-04-15 | 0.670 | 488,000 | -197,000 | 0.04% | 326,960 |
| 2020-04-15 | 2020-04-09 | 0.650 | 685,000 | +91,000 | 0.05% | 445,250 |
| 2020-04-14 | 2020-04-08 | 0.680 | 594,000 | -368,000 | 0.05% | 403,920 |
| 2020-04-09 | 2020-04-07 | 0.770 | 962,000 | +280,000 | 0.07% | 740,740 |
| 2020-04-08 | 2020-04-06 | 0.600 | 682,000 | +250,000 | 0.05% | 409,200 |
| 2020-04-07 | 2020-04-03 | 0.590 | 432,000 | -13,000 | 0.03% | 254,880 |
| 2020-04-06 | 2020-04-02 | 0.700 | 445,000 | +230,000 | 0.03% | 311,500 |
| 2020-04-03 | 2020-04-01 | 1.010 | 215,000 | -17,000 | 0.02% | 217,150 |
| 2020-04-02 | 2020-03-31 | 1.240 | 232,000 | +7,000 | 0.02% | 287,680 |
| 2020-03-31 | 2020-03-27 | 1.330 | 225,000 | +12,000 | 0.02% | 299,250 |
| 2020-03-20 | 2020-03-18 | 1.640 | 213,000 | -18,000 | 0.02% | 349,320 |
| 2020-03-03 | 2020-02-28 | 1.770 | 231,000 | -21,000 | 0.02% | 408,870 |
| 2020-03-02 | 2020-02-27 | 1.790 | 252,000 | +1,000 | 0.02% | 451,080 |
| 2020-02-28 | 2020-02-26 | 1.800 | 251,000 | +20,000 | 0.02% | 451,800 |
| 2020-02-25 | 2020-02-21 | 1.840 | 231,000 | +50,000 | 0.02% | 425,040 |
| 2020-02-11 | 2020-02-07 | 1.790 | 181,000 | -3,000 | 0.01% | 323,990 |
| 2020-02-10 | 2020-02-06 | 1.740 | 184,000 | +3,000 | 0.01% | 320,160 |
| 2020-02-06 | 2020-02-04 | 1.740 | 181,000 | -14,000 | 0.01% | 314,940 |
| 2020-02-03 | 2020-01-30 | 1.760 | 195,000 | -32,000 | 0.02% | 343,200 |
| 2020-01-31 | 2020-01-29 | 1.770 | 227,000 | +12,000 | 0.02% | 401,790 |
| 2020-01-23 | 2020-01-21 | 1.810 | 215,000 | -10,000 | 0.02% | 389,150 |
| 2020-01-22 | 2020-01-20 | 1.810 | 225,000 | +10,000 | 0.02% | 407,250 |
| 2020-01-20 | 2020-01-16 | 1.780 | 215,000 | -17,000 | 0.02% | 382,700 |
| 2020-01-10 | 2020-01-08 | 1.860 | 232,000 | +9,000 | 0.02% | 431,520 |
| 2020-01-09 | 2020-01-07 | 1.870 | 223,000 | -3,000 | 0.02% | 417,010 |
| 2020-01-08 | 2020-01-06 | 1.830 | 226,000 | +3,000 | 0.02% | 413,580 |
| 2020-01-06 | 2020-01-02 | 1.850 | 223,000 | -16,000 | 0.02% | 412,550 |
| 2020-01-03 | 2019-12-31 | 1.800 | 239,000 | +15,000 | 0.02% | 430,200 |
| 2019-12-27 | 2019-12-20 | 1.900 | 224,000 | +28,000 | 0.02% | 425,600 |
| 2019-12-12 | 2019-12-10 | 1.750 | 196,000 | -4,000 | 0.02% | 343,000 |
| 2019-11-29 | 2019-11-27 | 1.810 | 200,000 | -26,000 | 0.02% | 362,000 |
| 2019-11-28 | 2019-11-26 | 1.920 | 226,000 | +26,000 | 0.02% | 433,920 |
| 2019-11-26 | 2019-11-22 | 1.870 | 200,000 | -121,000 | 0.02% | 374,000 |
| 2019-11-25 | 2019-11-21 | 1.880 | 321,000 | -2,000 | 0.03% | 603,480 |
| 2019-11-22 | 2019-11-20 | 1.890 | 323,000 | +2,000 | 0.03% | 610,470 |
| 2019-11-21 | 2019-11-19 | 1.900 | 321,000 | -3,000 | 0.03% | 609,900 |
| 2019-11-20 | 2019-11-18 | 1.900 | 324,000 | +3,000 | 0.03% | 615,600 |
| 2019-11-19 | 2019-11-15 | 1.900 | 321,000 | -2,000 | 0.03% | 609,900 |
| 2019-11-15 | 2019-11-13 | 1.880 | 323,000 | -78,000 | 0.03% | 607,240 |
| 2019-11-07 | 2019-11-05 | 1.950 | 401,000 | -7,000 | 0.03% | 781,950 |
| 2019-11-06 | 2019-11-04 | 1.950 | 408,000 | -54,000 | 0.03% | 795,600 |
| 2019-11-04 | 2019-10-31 | 1.940 | 462,000 | -1,000 | 0.04% | 896,280 |
| 2019-10-30 | 2019-10-28 | 1.980 | 463,000 | -6,000 | 0.04% | 916,740 |
| 2019-10-29 | 2019-10-25 | 1.960 | 469,000 | +42,000 | 0.04% | 919,240 |
| 2019-10-28 | 2019-10-24 | 2.030 | 427,000 | -22,000 | 0.03% | 866,810 |
| 2019-10-25 | 2019-10-23 | 2.000 | 449,000 | -67,000 | 0.04% | 898,000 |
| 2019-10-24 | 2019-10-22 | 1.930 | 516,000 | -42,000 | 0.04% | 995,880 |
| 2019-10-23 | 2019-10-21 | 1.890 | 558,000 | +3,000 | 0.04% | 1,054,620 |
| 2019-10-22 | 2019-10-18 | 1.910 | 555,000 | -109,000 | 0.04% | 1,060,050 |
| 2019-10-21 | 2019-10-17 | 1.960 | 664,000 | +14,000 | 0.05% | 1,301,440 |
| 2019-10-18 | 2019-10-16 | 2.000 | 650,000 | +4,000 | 0.05% | 1,300,000 |
| 2019-10-17 | 2019-10-15 | 2.020 | 646,000 | -26,000 | 0.05% | 1,304,920 |
| 2019-10-16 | 2019-10-14 | 1.980 | 672,000 | -3,000 | 0.05% | 1,330,560 |
| 2019-10-15 | 2019-10-11 | 1.970 | 675,000 | -33,000 | 0.05% | 1,329,750 |
| 2019-10-14 | 2019-10-10 | 1.910 | 708,000 | -50,000 | 0.06% | 1,352,280 |
| 2019-10-11 | 2019-10-09 | 1.850 | 758,000 | -1,000 | 0.06% | 1,402,300 |
| 2019-10-10 | 2019-10-08 | 1.880 | 759,000 | +20,000 | 0.06% | 1,426,920 |
| 2019-10-08 | 2019-10-03 | 1.930 | 739,000 | +6,000 | 0.06% | 1,426,270 |
| 2019-10-04 | 2019-10-02 | 1.970 | 733,000 | -5,000 | 0.06% | 1,444,010 |
| 2019-10-03 | 2019-09-30 | 1.990 | 738,000 | -15,000 | 0.06% | 1,468,620 |
| 2019-10-02 | 2019-09-27 | 1.900 | 753,000 | +23,000 | 0.06% | 1,430,700 |
| 2019-09-30 | 2019-09-26 | 1.950 | 730,000 | -1,000 | 0.06% | 1,423,500 |
| 2019-09-27 | 2019-09-25 | 1.960 | 731,000 | -4,000 | 0.06% | 1,432,760 |
| 2019-09-26 | 2019-09-24 | 1.970 | 735,000 | -28,000 | 0.06% | 1,447,950 |
| 2019-09-25 | 2019-09-23 | 1.980 | 763,000 | +43,000 | 0.06% | 1,510,740 |
| 2019-09-24 | 2019-09-20 | 2.060 | 720,000 | +49,000 | 0.06% | 1,483,200 |
| 2019-09-23 | 2019-09-19 | 2.050 | 671,000 | +16,000 | 0.05% | 1,375,550 |
| 2019-09-20 | 2019-09-18 | 2.110 | 655,000 | +2,000 | 0.05% | 1,382,050 |
| 2019-09-19 | 2019-09-17 | 2.100 | 653,000 | -26,000 | 0.05% | 1,371,300 |
| 2019-09-18 | 2019-09-16 | 2.170 | 679,000 | -83,000 | 0.05% | 1,473,430 |
| 2019-09-17 | 2019-09-13 | 2.160 | 762,000 | +199,000 | 0.06% | 1,645,920 |
| 2019-09-16 | 2019-09-12 | 2.240 | 563,000 | +41,000 | 0.04% | 1,261,120 |
| 2019-09-13 | 2019-09-11 | 2.050 | 522,000 | +59,000 | 0.04% | 1,070,100 |
| 2019-09-12 | 2019-09-10 | 2.020 | 463,000 | -20,000 | 0.04% | 935,260 |
| 2019-09-11 | 2019-09-09 | 1.970 | 483,000 | -20,000 | 0.04% | 951,510 |
| 2019-09-10 | 2019-09-06 | 1.970 | 503,000 | -16,000 | 0.04% | 990,910 |
| 2019-09-06 | 2019-09-04 | 1.990 | 519,000 | -6,000 | 0.04% | 1,032,810 |
| 2019-09-04 | 2019-09-02 | 2.040 | 525,000 | +13,000 | 0.04% | 1,071,000 |
| 2019-09-03 | 2019-08-30 | 2.110 | 512,000 | -12,000 | 0.04% | 1,080,320 |
| 2019-08-30 | 2019-08-28 | 2.090 | 524,000 | +20,000 | 0.04% | 1,095,160 |
| 2019-08-28 | 2019-08-26 | 2.150 | 504,000 | -5,000 | 0.04% | 1,083,600 |
| 2019-08-27 | 2019-08-23 | 2.170 | 509,000 | +15,000 | 0.04% | 1,104,530 |
| 2019-08-23 | 2019-08-21 | 2.150 | 494,000 | -10,000 | 0.04% | 1,062,100 |
| 2019-08-22 | 2019-08-20 | 2.190 | 504,000 | +10,000 | 0.04% | 1,103,760 |
| 2019-08-21 | 2019-08-19 | 2.200 | 494,000 | +3,000 | 0.04% | 1,086,800 |
| 2019-08-20 | 2019-08-16 | 2.180 | 491,000 | +6,000 | 0.04% | 1,070,380 |
| 2019-08-15 | 2019-08-13 | 2.160 | 485,000 | -1,000 | 0.04% | 1,047,600 |
| 2019-08-14 | 2019-08-12 | 2.150 | 486,000 | +1,000 | 0.04% | 1,044,900 |
| 2019-08-07 | 2019-08-05 | 2.110 | 485,000 | -275,000 | 0.04% | 1,023,350 |
| 2019-07-30 | 2019-07-26 | 2.460 | 760,000 | -3,000 | 0.06% | 1,869,600 |
| 2019-07-26 | 2019-07-24 | 2.600 | 763,000 | +2,000 | 0.06% | 1,983,800 |
| 2019-07-24 | 2019-07-22 | 2.620 | 761,000 | +2,000 | 0.06% | 1,993,820 |
| 2019-07-23 | 2019-07-19 | 2.700 | 759,000 | -9,000 | 0.06% | 2,049,300 |
| 2019-07-22 | 2019-07-18 | 2.590 | 768,000 | +13,000 | 0.06% | 1,989,120 |
| 2019-07-17 | 2019-07-15 | 2.570 | 755,000 | -3,000 | 0.06% | 1,940,350 |
| 2019-07-16 | 2019-07-12 | 2.750 | 758,000 | +2,000 | 0.06% | 2,084,500 |
| 2019-07-15 | 2019-07-11 | 2.940 | 756,000 | -7,000 | 0.06% | 2,222,640 |
| 2019-07-12 | 2019-07-10 | 2.810 | 763,000 | -83,000 | 0.06% | 2,144,030 |
| 2019-07-11 | 2019-07-09 | 3.080 | 846,000 | +220,000 | 0.07% | 2,605,680 |
| 2019-07-10 | 2019-07-08 | 3.180 | 626,000 | +77,000 | 0.05% | 1,990,680 |
| 2019-07-09 | 2019-07-05 | 2.770 | 549,000 | +4,000 | 0.04% | 1,520,730 |
| 2019-07-08 | 2019-07-04 | 3.290 | 545,000 | +21,000 | 0.04% | 1,793,050 |
| 2019-07-05 | 2019-07-03 | 3.560 | 524,000 | -18,000 | 0.04% | 1,865,440 |
| 2019-07-04 | 2019-07-02 | 3.740 | 542,000 | +20,000 | 0.04% | 2,027,080 |
| 2019-07-03 | 2019-06-28 | 3.770 | 522,000 | -2,000 | 0.04% | 1,967,940 |
| 2019-07-02 | 2019-06-27 | 3.810 | 524,000 | -16,000 | 0.04% | 1,996,440 |
| 2019-06-28 | 2019-06-26 | 4.350 | 540,000 | -172,000 | 0.04% | 2,349,000 |
| 2019-06-27 | 2019-06-25 | 4.590 | 712,000 | +8,000 | 0.06% | 3,268,080 |
| 2019-06-26 | 2019-06-24 | 4.600 | 704,000 | +5,000 | 0.06% | 3,238,400 |
| 2019-06-25 | 2019-06-21 | 4.800 | 699,000 | +22,000 | 0.05% | 3,355,200 |
| 2019-06-21 | 2019-06-19 | 4.720 | 677,000 | -4,000 | 0.05% | 3,195,440 |
| 2019-06-20 | 2019-06-18 | 4.680 | 681,000 | +2,000 | 0.05% | 3,187,080 |
| 2019-06-18 | 2019-06-14 | 4.670 | 679,000 | +12,000 | 0.05% | 3,170,930 |
| 2019-06-14 | 2019-06-12 | 4.770 | 667,000 | -6,000 | 0.05% | 3,181,590 |
| 2019-06-12 | 2019-06-10 | 4.830 | 673,000 | -14,000 | 0.05% | 3,250,590 |
| 2019-06-11 | 2019-06-06 | 4.770 | 687,000 | -19,000 | 0.05% | 3,276,990 |
| 2019-06-06 | 2019-06-04 | 4.860 | 706,000 | +4,000 | 0.06% | 3,431,160 |
| 2019-06-05 | 2019-06-03 | 4.820 | 702,000 | +2,000 | 0.06% | 3,383,640 |
| 2019-06-04 | 2019-05-31 | 4.930 | 700,000 | +6,000 | 0.05% | 3,451,000 |
| 2019-06-03 | 2019-05-30 | 5.240 | 694,000 | +1,000 | 0.05% | 3,636,560 |
| 2019-05-31 | 2019-05-29 | 5.280 | 693,000 | -17,000 | 0.05% | 3,659,040 |
| 2019-05-30 | 2019-05-28 | 5.100 | 710,000 | -11,000 | 0.06% | 3,621,000 |
| 2019-05-29 | 2019-05-27 | 4.900 | 721,000 | -11,000 | 0.06% | 3,532,900 |
| 2019-05-28 | 2019-05-24 | 4.700 | 732,000 | +1,000 | 0.06% | 3,440,400 |
| 2019-05-27 | 2019-05-23 | 4.780 | 731,000 | -9,000 | 0.06% | 3,494,180 |
| 2019-05-24 | 2019-05-22 | 4.820 | 740,000 | -3,000 | 0.06% | 3,566,800 |
| 2019-05-23 | 2019-05-21 | 4.660 | 743,000 | -34,000 | 0.06% | 3,462,380 |
| 2019-05-22 | 2019-05-20 | 4.540 | 777,000 | +40,000 | 0.06% | 3,527,580 |
| 2019-05-21 | 2019-05-17 | 4.740 | 737,000 | +3,000 | 0.06% | 3,493,380 |
| 2019-05-20 | 2019-05-16 | 4.850 | 734,000 | -3,000 | 0.06% | 3,559,900 |
| 2019-05-17 | 2019-05-15 | 4.790 | 737,000 | -15,000 | 0.06% | 3,530,230 |
| 2019-05-16 | 2019-05-14 | 4.740 | 752,000 | -29,000 | 0.06% | 3,564,480 |
| 2019-05-15 | 2019-05-10 | 5.020 | 781,000 | -20,000 | 0.06% | 3,920,620 |
| 2019-05-14 | 2019-05-09 | 4.710 | 801,000 | -138,000 | 0.06% | 3,772,710 |
| 2019-05-10 | 2019-05-08 | 4.820 | 939,000 | -15,000 | 0.07% | 4,525,980 |
| 2019-05-09 | 2019-05-07 | 5.000 | 954,000 | -15,000 | 0.07% | 4,770,000 |
| 2019-05-08 | 2019-05-06 | 4.950 | 969,000 | -25,000 | 0.08% | 4,796,550 |
| 2019-05-07 | 2019-05-03 | 5.460 | 994,000 | -102,000 | 0.08% | 5,427,240 |
| 2019-05-06 | 2019-05-02 | 5.470 | 1,096,000 | -7,000 | 0.09% | 5,995,120 |
| 2019-05-03 | 2019-04-30 | 4.950 | 1,103,000 | -42,000 | 0.09% | 5,459,850 |
| 2019-05-02 | 2019-04-29 | 5.000 | 1,145,000 | +926,000 | 0.09% | 5,725,000 |
| 2019-04-30 | 2019-04-26 | 4.790 | 219,000 | -2,000 | 0.02% | 1,049,010 |
| 2019-04-29 | 2019-04-25 | 4.680 | 221,000 | -58,000 | 0.02% | 1,034,280 |
| 2019-04-26 | 2019-04-24 | 4.870 | 279,000 | -9,000 | 0.02% | 1,358,730 |
| 2019-04-25 | 2019-04-23 | 4.850 | 288,000 | -33,000 | 0.02% | 1,396,800 |
| 2019-04-24 | 2019-04-18 | 4.710 | 321,000 | +4,000 | 0.03% | 1,511,910 |
| 2019-04-23 | 2019-04-17 | 4.880 | 317,000 | +3,000 | 0.02% | 1,546,960 |
| 2019-04-18 | 2019-04-16 | 4.900 | 314,000 | -23,000 | 0.02% | 1,538,600 |
| 2019-04-17 | 2019-04-15 | 4.780 | 337,000 | +19,000 | 0.03% | 1,610,860 |
| 2019-04-16 | 2019-04-12 | 5.010 | 318,000 | +58,000 | 0.02% | 1,593,180 |
| 2019-04-15 | 2019-04-11 | 4.620 | 260,000 | -45,000 | 0.02% | 1,201,200 |
| 2019-04-12 | 2019-04-10 | 4.740 | 305,000 | -19,000 | 0.02% | 1,445,700 |
| 2019-04-11 | 2019-04-09 | 4.750 | 324,000 | -1,000 | 0.03% | 1,539,000 |
| 2019-04-10 | 2019-04-08 | 4.820 | 325,000 | +108,000 | 0.03% | 1,566,500 |
| 2019-04-09 | 2019-04-04 | 4.610 | 217,000 | +55,000 | 0.02% | 1,000,370 |
| 2019-04-08 | 2019-04-03 | 4.730 | 162,000 | -516,000 | 0.01% | 766,260 |
| 2019-04-04 | 2019-04-02 | 4.820 | 678,000 | -6,000 | 0.05% | 3,267,960 |
| 2019-04-03 | 2019-04-01 | 4.820 | 684,000 | +10,000 | 0.05% | 3,296,880 |
| 2019-04-02 | 2019-03-29 | 4.980 | 674,000 | +4,000 | 0.05% | 3,356,520 |
| 2019-03-29 | 2019-03-27 | 5.180 | 670,000 | +3,000 | 0.05% | 3,470,600 |
| 2019-03-28 | 2019-03-26 | 5.110 | 667,000 | -42,000 | 0.05% | 3,408,370 |
| 2019-03-27 | 2019-03-25 | 5.040 | 709,000 | +17,000 | 0.06% | 3,573,360 |
| 2019-03-26 | 2019-03-22 | 5.130 | 692,000 | +40,000 | 0.05% | 3,549,960 |
| 2019-03-25 | 2019-03-21 | 4.690 | 652,000 | -15,000 | 0.05% | 3,057,880 |
| 2019-03-22 | 2019-03-20 | 4.870 | 667,000 | -4,000 | 0.05% | 3,248,290 |
| 2019-03-21 | 2019-03-19 | 4.600 | 671,000 | -5,000 | 0.05% | 3,086,600 |
| 2019-03-20 | 2019-03-18 | 4.230 | 676,000 | +14,000 | 0.05% | 2,859,480 |
| 2019-03-19 | 2019-03-15 | 4.260 | 662,000 | +5,000 | 0.05% | 2,820,120 |
| 2019-03-18 | 2019-03-14 | 4.350 | 657,000 | +19,000 | 0.05% | 2,857,950 |
| 2019-03-15 | 2019-03-13 | 4.380 | 638,000 | -39,000 | 0.05% | 2,794,440 |
| 2019-03-14 | 2019-03-12 | 4.060 | 677,000 | +19,000 | 0.05% | 2,748,620 |
| 2019-03-13 | 2019-03-11 | 4.220 | 658,000 | -47,000 | 0.05% | 2,776,760 |
| 2019-03-12 | 2019-03-08 | 4.000 | 705,000 | +13,000 | 0.06% | 2,820,000 |
| 2019-03-08 | 2019-03-06 | 3.720 | 692,000 | -11,000 | 0.05% | 2,574,240 |
| 2019-03-07 | 2019-03-05 | 3.620 | 703,000 | +2,000 | 0.06% | 2,544,860 |
| 2019-03-06 | 2019-03-04 | 3.620 | 701,000 | +6,000 | 0.06% | 2,537,620 |
| 2019-03-05 | 2019-03-01 | 3.710 | 695,000 | +16,000 | 0.05% | 2,578,450 |
| 2019-03-04 | 2019-02-28 | 3.660 | 679,000 | -11,000 | 0.05% | 2,485,140 |
| 2019-03-01 | 2019-02-27 | 3.610 | 690,000 | -54,000 | 0.05% | 2,490,900 |
| 2019-02-28 | 2019-02-26 | 3.760 | 744,000 | +10,000 | 0.06% | 2,797,440 |
| 2019-02-27 | 2019-02-25 | 3.750 | 734,000 | +22,000 | 0.06% | 2,752,500 |
| 2019-02-26 | 2019-02-22 | 3.920 | 712,000 | -25,000 | 0.06% | 2,791,040 |
| 2019-02-25 | 2019-02-21 | 3.610 | 737,000 | +106,000 | 0.06% | 2,660,570 |
| 2019-02-22 | 2019-02-20 | 3.590 | 631,000 | -6,000 | 0.05% | 2,265,290 |
| 2019-02-20 | 2019-02-18 | 3.460 | 637,000 | +2,000 | 0.05% | 2,204,020 |
| 2019-02-19 | 2019-02-15 | 3.470 | 635,000 | -7,000 | 0.05% | 2,203,450 |
| 2019-02-18 | 2019-02-14 | 3.530 | 642,000 | -3,000 | 0.05% | 2,266,260 |
| 2019-02-14 | 2019-02-12 | 3.690 | 645,000 | -2,000 | 0.05% | 2,380,050 |
| 2019-02-13 | 2019-02-11 | 3.790 | 647,000 | -3,000 | 0.05% | 2,452,130 |
| 2019-02-12 | 2019-02-08 | 3.650 | 650,000 | -14,000 | 0.05% | 2,372,500 |
| 2019-02-11 | 2019-02-04 | 3.500 | 664,000 | -24,000 | 0.05% | 2,324,000 |
| 2019-02-08 | 2019-01-31 | 3.550 | 688,000 | +20,000 | 0.05% | 2,442,400 |
| 2019-02-01 | 2019-01-30 | 3.520 | 668,000 | +61,000 | 0.05% | 2,351,360 |
| 2019-01-31 | 2019-01-29 | 3.500 | 607,000 | +5,000 | 0.05% | 2,124,500 |
| 2019-01-30 | 2019-01-28 | 3.560 | 602,000 | +22,000 | 0.05% | 2,143,120 |
| 2019-01-29 | 2019-01-25 | 3.720 | 580,000 | +66,000 | 0.05% | 2,157,600 |
| 2019-01-28 | 2019-01-24 | 3.890 | 514,000 | -235,000 | 0.04% | 1,999,460 |
| 2019-01-25 | 2019-01-23 | 3.410 | 749,000 | +4,000 | 0.06% | 2,554,090 |
| 2019-01-24 | 2019-01-22 | 3.420 | 745,000 | +27,000 | 0.06% | 2,547,900 |
| 2019-01-22 | 2019-01-18 | 3.540 | 718,000 | +3,000 | 0.06% | 2,541,720 |
| 2019-01-21 | 2019-01-17 | 3.330 | 715,000 | +65,000 | 0.06% | 2,380,950 |
| 2019-01-18 | 2019-01-16 | 3.160 | 650,000 | -2,000 | 0.05% | 2,054,000 |
| 2019-01-16 | 2019-01-14 | 3.120 | 652,000 | +20,000 | 0.05% | 2,034,240 |
| 2019-01-15 | 2019-01-11 | 3.100 | 632,000 | +14,000 | 0.05% | 1,959,200 |
| 2019-01-11 | 2019-01-09 | 3.080 | 618,000 | +19,000 | 0.05% | 1,903,440 |
| 2019-01-09 | 2019-01-07 | 3.180 | 599,000 | +67,000 | 0.05% | 1,904,820 |
| 2019-01-08 | 2019-01-04 | 3.160 | 532,000 | +8,000 | 0.04% | 1,681,120 |
| 2019-01-07 | 2019-01-03 | 3.150 | 524,000 | +100,000 | 0.04% | 1,650,600 |
| 2019-01-04 | 2019-01-02 | 3.130 | 424,000 | +34,000 | 0.03% | 1,327,120 |
| 2019-01-03 | 2018-12-31 | 3.180 | 390,000 | +92,000 | 0.03% | 1,240,200 |
| 2019-01-02 | 2018-12-27 | 3.190 | 298,000 | +116,000 | 0.02% | 950,620 |
| 2018-12-28 | 2018-12-24 | 3.050 | 182,000 | 0.01% | 555,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy