History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 1,066,000 | +0 | 0.06% | 1,044,680 |
| 2025-10-13 | 2025-10-09 | 1.020 | 1,066,000 | +0 | 0.06% | 1,087,320 |
| 2025-10-10 | 2025-10-08 | 1.060 | 1,066,000 | +0 | 0.06% | 1,129,960 |
| 2025-10-09 | 2025-10-06 | 1.050 | 1,066,000 | +0 | 0.06% | 1,119,300 |
| 2025-10-08 | 2025-10-03 | 1.060 | 1,066,000 | +0 | 0.06% | 1,129,960 |
| 2025-10-06 | 2025-10-02 | 1.060 | 1,066,000 | +0 | 0.06% | 1,129,960 |
| 2025-10-03 | 2025-09-30 | 1.080 | 1,066,000 | +0 | 0.06% | 1,151,280 |
| 2025-10-02 | 2025-09-29 | 1.060 | 1,066,000 | +0 | 0.06% | 1,129,960 |
| 2025-09-30 | 2025-09-26 | 1.010 | 1,066,000 | +0 | 0.06% | 1,076,660 |
| 2025-09-29 | 2025-09-25 | 1.010 | 1,066,000 | +8,000 | 0.06% | 1,076,660 |
| 2025-09-26 | 2025-09-24 | 1.030 | 1,058,000 | +10,000 | 0.06% | 1,089,740 |
| 2025-09-25 | 2025-09-23 | 1.070 | 1,048,000 | -70,000 | 0.06% | 1,121,360 |
| 2025-09-23 | 2025-09-19 | 1.070 | 1,118,000 | -30,000 | 0.06% | 1,196,260 |
| 2025-09-17 | 2025-09-15 | 1.150 | 1,148,000 | +20,000 | 0.07% | 1,320,200 |
| 2025-09-16 | 2025-09-12 | 1.090 | 1,128,000 | -10,000 | 0.06% | 1,229,520 |
| 2025-09-15 | 2025-09-11 | 1.070 | 1,138,000 | +20,000 | 0.07% | 1,217,660 |
| 2025-09-12 | 2025-09-10 | 1.160 | 1,118,000 | +30,000 | 0.06% | 1,296,880 |
| 2025-09-11 | 2025-09-09 | 1.130 | 1,088,000 | +47,000 | 0.06% | 1,229,440 |
| 2025-09-10 | 2025-09-08 | 1.100 | 1,041,000 | +110,000 | 0.06% | 1,145,100 |
| 2025-09-09 | 2025-09-05 | 1.100 | 931,000 | -270,000 | 0.05% | 1,024,100 |
| 2025-09-02 | 2025-08-29 | 1.030 | 1,201,000 | -42,000 | 0.07% | 1,237,030 |
| 2025-09-01 | 2025-08-28 | 0.920 | 1,243,000 | -108,000 | 0.07% | 1,143,560 |
| 2025-08-29 | 2025-08-27 | 0.970 | 1,351,000 | -20,000 | 0.08% | 1,310,470 |
| 2025-08-26 | 2025-08-22 | 0.840 | 1,371,000 | +100,000 | 0.08% | 1,151,640 |
| 2025-08-12 | 2025-08-08 | 0.710 | 1,271,000 | -60,000 | 0.07% | 902,410 |
| 2025-08-04 | 2025-07-31 | 0.700 | 1,331,000 | +30,000 | 0.08% | 931,700 |
| 2025-08-01 | 2025-07-30 | 0.710 | 1,301,000 | +30,000 | 0.07% | 923,710 |
| 2025-07-18 | 2025-07-16 | 0.780 | 1,271,000 | -30,000 | 0.07% | 991,380 |
| 2025-07-17 | 2025-07-15 | 0.720 | 1,301,000 | +30,000 | 0.07% | 936,720 |
| 2025-07-16 | 2025-07-14 | 0.770 | 1,271,000 | +50,000 | 0.07% | 978,670 |
| 2025-07-15 | 2025-07-11 | 0.820 | 1,221,000 | -35,000 | 0.07% | 1,001,220 |
| 2025-07-11 | 2025-07-09 | 0.830 | 1,256,000 | -5,000 | 0.07% | 1,042,480 |
| 2025-07-10 | 2025-07-08 | 0.820 | 1,261,000 | +50,000 | 0.07% | 1,034,020 |
| 2025-07-02 | 2025-06-27 | 0.900 | 1,211,000 | -4,000 | 0.07% | 1,089,900 |
| 2025-06-27 | 2025-06-25 | 0.850 | 1,215,000 | +4,000 | 0.07% | 1,032,750 |
| 2025-06-26 | 2025-06-24 | 0.840 | 1,211,000 | +80,000 | 0.07% | 1,017,240 |
| 2025-06-25 | 2025-06-23 | 0.800 | 1,131,000 | -5,000 | 0.06% | 904,800 |
| 2025-06-16 | 2025-06-12 | 0.810 | 1,136,000 | -45,000 | 0.06% | 920,160 |
| 2025-06-02 | 2025-05-29 | 0.840 | 1,181,000 | -100,000 | 0.07% | 992,040 |
| 2025-05-19 | 2025-05-15 | 0.650 | 1,281,000 | -90,000 | 0.07% | 832,650 |
| 2025-04-30 | 2025-04-28 | 0.590 | 1,371,000 | +50,000 | 0.08% | 808,890 |
| 2025-04-23 | 2025-04-17 | 0.560 | 1,321,000 | +50,000 | 0.07% | 739,760 |
| 2025-04-02 | 2025-03-31 | 0.600 | 1,271,000 | -400,000 | 0.07% | 762,600 |
| 2025-04-01 | 2025-03-28 | 0.580 | 1,671,000 | -200,000 | 0.09% | 969,180 |
| 2025-03-24 | 2025-03-20 | 0.415 | 1,871,000 | -17,000 | 0.11% | 776,465 |
| 2025-03-18 | 2025-03-14 | 0.435 | 1,888,000 | -100,000 | 0.12% | 821,280 |
| 2025-03-12 | 2025-03-10 | 0.355 | 1,988,000 | -50,000 | 0.13% | 705,740 |
| 2025-03-11 | 2025-03-07 | 0.325 | 2,038,000 | +50,000 | 0.13% | 662,350 |
| 2025-03-04 | 2025-02-28 | 0.345 | 1,988,000 | -200,000 | 0.13% | 685,860 |
| 2025-03-03 | 2025-02-27 | 0.305 | 2,188,000 | -30,000 | 0.14% | 667,340 |
| 2025-02-28 | 2025-02-26 | 0.290 | 2,218,000 | -30,000 | 0.15% | 643,220 |
| 2025-02-27 | 2025-02-25 | 0.300 | 2,248,000 | +150,000 | 0.15% | 674,400 |
| 2025-02-19 | 2025-02-17 | 0.213 | 2,098,000 | +40,000 | 0.14% | 446,874 |
| 2025-02-11 | 2025-02-07 | 0.219 | 2,058,000 | -50,000 | 0.13% | 450,702 |
| 2024-11-07 | 2024-11-05 | 0.147 | 2,108,000 | -65,000 | 0.14% | 309,876 |
| 2024-10-30 | 2024-10-28 | 0.160 | 2,173,000 | +28,000 | 0.14% | 347,680 |
| 2024-10-29 | 2024-10-25 | 0.162 | 2,145,000 | +37,000 | 0.14% | 347,490 |
| 2024-10-21 | 2024-10-17 | 0.157 | 2,108,000 | +30,000 | 0.14% | 330,956 |
| 2024-10-04 | 2024-10-02 | 0.196 | 2,078,000 | -50,000 | 0.14% | 407,288 |
| 2024-08-15 | 2024-08-13 | 0.104 | 2,128,000 | -240,000 | 0.14% | 221,312 |
| 2024-07-04 | 2024-07-02 | 0.104 | 2,368,000 | +150,000 | 0.16% | 246,272 |
| 2024-06-18 | 2024-06-14 | 0.136 | 2,218,000 | -50,000 | 0.15% | 301,648 |
| 2024-06-17 | 2024-06-13 | 0.138 | 2,268,000 | -42,000 | 0.15% | 312,984 |
| 2024-06-14 | 2024-06-12 | 0.140 | 2,310,000 | +60,000 | 0.15% | 323,400 |
| 2024-06-13 | 2024-06-11 | 0.162 | 2,250,000 | -7,000 | 0.15% | 364,500 |
| 2024-03-21 | 2024-03-19 | 0.082 | 2,257,000 | -100,000 | 0.15% | 185,074 |
| 2024-02-15 | 2024-02-09 | 0.091 | 2,357,000 | +30,000 | 0.15% | 214,487 |
| 2024-01-30 | 2024-01-26 | 0.158 | 2,327,000 | -41,000 | 0.15% | 367,666 |
| 2024-01-16 | 2024-01-12 | 0.157 | 2,368,000 | -50,000 | 0.16% | 371,776 |
| 2023-09-22 | 2023-09-20 | 0.174 | 2,418,000 | +20,000 | 0.16% | 420,732 |
| 2023-08-08 | 2023-08-04 | 0.197 | 2,398,000 | +200,000 | 0.16% | 472,406 |
| 2023-05-17 | 2023-05-15 | 0.183 | 2,198,000 | -10,000 | 0.14% | 402,234 |
| 2023-04-28 | 2023-04-26 | 0.217 | 2,208,000 | -50,000 | 0.14% | 479,136 |
| 2023-03-23 | 2023-03-21 | 0.213 | 2,258,000 | +50,000 | 0.15% | 480,954 |
| 2023-02-22 | 2023-02-20 | 0.365 | 2,208,000 | +50,000 | 0.14% | 805,920 |
| 2023-02-14 | 2023-02-10 | 0.410 | 2,158,000 | -50,000 | 0.14% | 884,780 |
| 2023-02-10 | 2023-02-08 | 0.395 | 2,208,000 | -20,000 | 0.14% | 872,160 |
| 2023-02-09 | 2023-02-07 | 0.415 | 2,228,000 | -50,000 | 0.15% | 924,620 |
| 2023-02-02 | 2023-01-31 | 0.310 | 2,278,000 | -10,000 | 0.15% | 706,180 |
| 2023-01-31 | 2023-01-27 | 0.350 | 2,288,000 | +50,000 | 0.15% | 800,800 |
| 2023-01-26 | 2023-01-19 | 0.335 | 2,238,000 | +25,000 | 0.15% | 749,730 |
| 2023-01-09 | 2023-01-05 | 0.340 | 2,213,000 | +50,000 | 0.15% | 752,420 |
| 2022-11-18 | 2022-11-16 | 0.325 | 2,163,000 | -60,000 | 0.14% | 702,975 |
| 2022-11-17 | 2022-11-15 | 0.310 | 2,223,000 | +60,000 | 0.15% | 689,130 |
| 2022-10-06 | 2022-10-03 | 0.270 | 2,163,000 | +20,000 | 0.14% | 584,010 |
| 2022-08-31 | 2022-08-29 | 0.300 | 2,143,000 | -30,000 | 0.14% | 642,900 |
| 2022-07-26 | 2022-07-22 | 0.315 | 2,173,000 | -20,000 | 0.14% | 684,495 |
| 2022-06-09 | 2022-06-07 | 0.400 | 2,193,000 | +30,000 | 0.14% | 877,200 |
| 2022-04-14 | 2022-04-12 | 0.430 | 2,163,000 | +5,000 | 0.15% | 930,090 |
| 2022-04-11 | 2022-04-07 | 0.400 | 2,158,000 | -38,000 | 0.15% | 863,200 |
| 2022-03-22 | 2022-03-18 | 0.335 | 2,196,000 | -1,000 | 0.15% | 735,660 |
| 2022-03-18 | 2022-03-16 | 0.335 | 2,197,000 | -25,000 | 0.15% | 735,995 |
| 2022-03-14 | 2022-03-10 | 0.385 | 2,222,000 | +20,000 | 0.15% | 855,470 |
| 2022-03-09 | 2022-03-07 | 0.385 | 2,202,000 | +50,000 | 0.15% | 847,770 |
| 2022-02-11 | 2022-02-09 | 0.490 | 2,152,000 | +1,000 | 0.14% | 1,054,480 |
| 2022-01-18 | 2022-01-14 | 0.500 | 2,151,000 | +100,000 | 0.14% | 1,075,500 |
| 2022-01-14 | 2022-01-12 | 0.490 | 2,051,000 | +20,000 | 0.14% | 1,004,990 |
| 2022-01-07 | 2022-01-05 | 0.485 | 2,031,000 | -5,000 | 0.14% | 985,035 |
| 2022-01-04 | 2021-12-31 | 0.500 | 2,036,000 | +10,000 | 0.14% | 1,018,000 |
| 2021-12-30 | 2021-12-28 | 0.495 | 2,026,000 | -14,000 | 0.14% | 1,002,870 |
| 2021-12-13 | 2021-12-09 | 0.520 | 2,040,000 | +20,000 | 0.14% | 1,060,800 |
| 2021-12-08 | 2021-12-06 | 0.510 | 2,020,000 | +200,000 | 0.14% | 1,030,200 |
| 2021-11-29 | 2021-11-25 | 0.570 | 1,820,000 | +20,000 | 0.12% | 1,037,400 |
| 2021-11-19 | 2021-11-17 | 0.570 | 1,800,000 | -20,000 | 0.12% | 1,026,000 |
| 2021-11-15 | 2021-11-11 | 0.570 | 1,820,000 | -100,000 | 0.12% | 1,037,400 |
| 2021-11-08 | 2021-11-04 | 0.580 | 1,920,000 | +102,000 | 0.13% | 1,113,600 |
| 2021-10-29 | 2021-10-27 | 0.570 | 1,818,000 | -20,000 | 0.12% | 1,036,260 |
| 2021-10-21 | 2021-10-19 | 0.660 | 1,838,000 | +10,000 | 0.12% | 1,213,080 |
| 2021-10-11 | 2021-10-07 | 0.600 | 1,828,000 | +40,000 | 0.12% | 1,096,800 |
| 2021-09-28 | 2021-09-24 | 0.610 | 1,788,000 | +3,000 | 0.12% | 1,090,680 |
| 2021-09-27 | 2021-09-23 | 0.610 | 1,785,000 | -30,000 | 0.12% | 1,088,850 |
| 2021-09-23 | 2021-09-20 | 0.610 | 1,815,000 | +20,000 | 0.12% | 1,107,150 |
| 2021-09-16 | 2021-09-14 | 0.630 | 1,795,000 | +60,000 | 0.12% | 1,130,850 |
| 2021-09-15 | 2021-09-13 | 0.660 | 1,735,000 | +40,000 | 0.12% | 1,145,100 |
| 2021-09-14 | 2021-09-10 | 0.720 | 1,695,000 | +12,000 | 0.11% | 1,220,400 |
| 2021-09-08 | 2021-09-06 | 0.700 | 1,683,000 | -6,000 | 0.11% | 1,178,100 |
| 2021-09-03 | 2021-09-01 | 0.830 | 1,689,000 | +10,000 | 0.11% | 1,401,870 |
| 2021-09-02 | 2021-08-31 | 0.740 | 1,679,000 | -80,000 | 0.11% | 1,242,460 |
| 2021-08-31 | 2021-08-27 | 0.710 | 1,759,000 | +10,000 | 0.12% | 1,248,890 |
| 2021-08-26 | 2021-08-24 | 0.630 | 1,749,000 | +50,000 | 0.12% | 1,101,870 |
| 2021-08-23 | 2021-08-19 | 0.580 | 1,699,000 | -20,000 | 0.11% | 985,420 |
| 2021-08-19 | 2021-08-17 | 0.570 | 1,719,000 | -80,000 | 0.12% | 979,830 |
| 2021-08-17 | 2021-08-13 | 0.600 | 1,799,000 | -9,000 | 0.12% | 1,079,400 |
| 2021-08-12 | 2021-08-10 | 0.590 | 1,808,000 | +9,000 | 0.12% | 1,066,720 |
| 2021-08-10 | 2021-08-06 | 0.590 | 1,799,000 | +10,000 | 0.12% | 1,061,410 |
| 2021-08-09 | 2021-08-05 | 0.600 | 1,789,000 | +60,000 | 0.12% | 1,073,400 |
| 2021-08-04 | 2021-08-02 | 0.620 | 1,729,000 | +50,000 | 0.12% | 1,071,980 |
| 2021-08-02 | 2021-07-29 | 0.630 | 1,679,000 | +10,000 | 0.11% | 1,057,770 |
| 2021-07-30 | 2021-07-28 | 0.600 | 1,669,000 | +5,000 | 0.11% | 1,001,400 |
| 2021-07-29 | 2021-07-27 | 0.550 | 1,664,000 | +55,000 | 0.11% | 915,200 |
| 2021-07-28 | 2021-07-26 | 0.640 | 1,609,000 | +10,000 | 0.11% | 1,029,760 |
| 2021-07-26 | 2021-07-22 | 0.700 | 1,599,000 | -40,000 | 0.11% | 1,119,300 |
| 2021-07-20 | 2021-07-16 | 0.700 | 1,639,000 | -50,000 | 0.11% | 1,147,300 |
| 2021-07-14 | 2021-07-12 | 0.730 | 1,689,000 | +40,000 | 0.11% | 1,232,970 |
| 2021-07-13 | 2021-07-09 | 0.730 | 1,649,000 | +30,000 | 0.11% | 1,203,770 |
| 2021-07-06 | 2021-07-02 | 0.750 | 1,619,000 | +20,000 | 0.11% | 1,214,250 |
| 2021-06-30 | 2021-06-28 | 0.830 | 1,599,000 | -50,000 | 0.11% | 1,327,170 |
| 2021-06-21 | 2021-06-17 | 0.860 | 1,649,000 | +10,000 | 0.11% | 1,418,140 |
| 2021-06-18 | 2021-06-16 | 0.860 | 1,639,000 | +13,000 | 0.11% | 1,409,540 |
| 2021-06-15 | 2021-06-10 | 0.920 | 1,626,000 | +50,000 | 0.11% | 1,495,920 |
| 2021-06-09 | 2021-06-07 | 0.930 | 1,576,000 | +5,000 | 0.11% | 1,465,680 |
| 2021-06-08 | 2021-06-04 | 0.940 | 1,571,000 | +7,000 | 0.11% | 1,476,740 |
| 2021-06-07 | 2021-06-03 | 0.910 | 1,564,000 | +5,000 | 0.11% | 1,423,240 |
| 2021-06-04 | 2021-06-02 | 0.910 | 1,559,000 | -3,000 | 0.10% | 1,418,690 |
| 2021-06-02 | 2021-05-31 | 0.910 | 1,562,000 | +90,000 | 0.11% | 1,421,420 |
| 2021-06-01 | 2021-05-28 | 0.940 | 1,472,000 | +15,000 | 0.10% | 1,383,680 |
| 2021-05-28 | 2021-05-26 | 0.990 | 1,457,000 | +5,000 | 0.10% | 1,442,430 |
| 2021-05-27 | 2021-05-25 | 0.930 | 1,452,000 | -10,000 | 0.10% | 1,350,360 |
| 2021-05-18 | 2021-05-14 | 0.930 | 1,462,000 | -20,000 | 0.10% | 1,359,660 |
| 2021-05-13 | 2021-05-11 | 0.940 | 1,482,000 | +20,000 | 0.10% | 1,393,080 |
| 2021-05-12 | 2021-05-10 | 1.000 | 1,462,000 | +20,000 | 0.10% | 1,462,000 |
| 2021-05-10 | 2021-05-06 | 1.020 | 1,442,000 | -33,000 | 0.10% | 1,470,840 |
| 2021-05-06 | 2021-05-04 | 1.010 | 1,475,000 | +30,000 | 0.10% | 1,489,750 |
| 2021-05-05 | 2021-05-03 | 1.100 | 1,445,000 | +6,000 | 0.10% | 1,589,500 |
| 2021-05-04 | 2021-04-30 | 1.120 | 1,439,000 | +27,000 | 0.10% | 1,611,680 |
| 2021-05-03 | 2021-04-29 | 1.190 | 1,412,000 | +10,000 | 0.10% | 1,680,280 |
| 2021-04-30 | 2021-04-28 | 1.170 | 1,402,000 | -10,000 | 0.10% | 1,640,340 |
| 2021-04-29 | 2021-04-27 | 1.250 | 1,412,000 | -60,000 | 0.10% | 1,765,000 |
| 2021-04-28 | 2021-04-26 | 1.300 | 1,472,000 | +60,000 | 0.10% | 1,913,600 |
| 2021-04-26 | 2021-04-22 | 1.120 | 1,412,000 | +2,000 | 0.10% | 1,581,440 |
| 2021-04-23 | 2021-04-21 | 1.100 | 1,410,000 | +8,000 | 0.10% | 1,551,000 |
| 2021-04-21 | 2021-04-19 | 1.110 | 1,402,000 | +10,000 | 0.10% | 1,556,220 |
| 2021-04-20 | 2021-04-16 | 1.060 | 1,392,000 | -2,000 | 0.10% | 1,475,520 |
| 2021-04-19 | 2021-04-15 | 1.110 | 1,394,000 | +33,000 | 0.10% | 1,547,340 |
| 2021-04-16 | 2021-04-14 | 1.200 | 1,361,000 | -73,000 | 0.09% | 1,633,200 |
| 2021-04-15 | 2021-04-13 | 1.040 | 1,434,000 | -40,000 | 0.10% | 1,491,360 |
| 2021-04-12 | 2021-04-08 | 0.940 | 1,474,000 | -20,000 | 0.10% | 1,385,560 |
| 2021-04-09 | 2021-04-07 | 0.930 | 1,494,000 | +60,000 | 0.10% | 1,389,420 |
| 2021-04-07 | 2021-03-31 | 0.840 | 1,434,000 | -7,000 | 0.10% | 1,204,560 |
| 2021-03-30 | 2021-03-26 | 0.920 | 1,441,000 | -10,000 | 0.10% | 1,325,720 |
| 2021-03-29 | 2021-03-25 | 0.880 | 1,451,000 | +13,000 | 0.10% | 1,276,880 |
| 2021-03-24 | 2021-03-22 | 0.900 | 1,438,000 | +47,000 | 0.10% | 1,294,200 |
| 2021-03-23 | 2021-03-19 | 0.970 | 1,391,000 | -40,000 | 0.10% | 1,349,270 |
| 2021-03-22 | 2021-03-18 | 1.040 | 1,431,000 | -7,000 | 0.10% | 1,488,240 |
| 2021-03-19 | 2021-03-17 | 1.060 | 1,438,000 | +27,000 | 0.10% | 1,524,280 |
| 2021-03-18 | 2021-03-16 | 1.000 | 1,411,000 | +100,000 | 0.10% | 1,411,000 |
| 2021-03-17 | 2021-03-15 | 0.990 | 1,311,000 | -110,000 | 0.09% | 1,297,890 |
| 2021-03-16 | 2021-03-12 | 1.040 | 1,421,000 | -28,000 | 0.10% | 1,477,840 |
| 2021-03-15 | 2021-03-11 | 1.000 | 1,449,000 | -40,000 | 0.10% | 1,449,000 |
| 2021-03-12 | 2021-03-10 | 0.930 | 1,489,000 | +132,000 | 0.10% | 1,384,770 |
| 2021-03-11 | 2021-03-09 | 0.770 | 1,357,000 | +8,000 | 0.09% | 1,044,890 |
| 2021-03-10 | 2021-03-08 | 0.700 | 1,349,000 | +40,000 | 0.09% | 944,300 |
| 2021-03-09 | 2021-03-05 | 0.880 | 1,309,000 | -8,000 | 0.09% | 1,151,920 |
| 2021-03-08 | 2021-03-04 | 0.900 | 1,317,000 | +17,000 | 0.09% | 1,185,300 |
| 2021-03-05 | 2021-03-03 | 1.050 | 1,300,000 | +60,000 | 0.09% | 1,365,000 |
| 2021-03-04 | 2021-03-02 | 1.050 | 1,240,000 | +138,000 | 0.09% | 1,302,000 |
| 2021-03-03 | 2021-03-01 | 1.220 | 1,102,000 | +90,000 | 0.08% | 1,344,440 |
| 2021-03-02 | 2021-02-26 | 1.440 | 1,012,000 | +12,000 | 0.07% | 1,457,280 |
| 2021-03-01 | 2021-02-25 | 1.390 | 1,000,000 | -5,000 | 0.07% | 1,390,000 |
| 2021-02-26 | 2021-02-24 | 1.250 | 1,005,000 | -59,000 | 0.08% | 1,256,250 |
| 2021-02-25 | 2021-02-23 | 1.420 | 1,064,000 | -324,000 | 0.08% | 1,510,880 |
| 2021-02-24 | 2021-02-22 | 1.500 | 1,388,000 | +21,000 | 0.11% | 2,082,000 |
| 2021-02-23 | 2021-02-19 | 1.770 | 1,367,000 | +30,000 | 0.10% | 2,419,590 |
| 2021-02-22 | 2021-02-18 | 1.870 | 1,337,000 | -216,000 | 0.10% | 2,500,190 |
| 2021-02-19 | 2021-02-17 | 1.800 | 1,553,000 | +193,000 | 0.12% | 2,795,400 |
| 2021-02-18 | 2021-02-16 | 1.710 | 1,360,000 | -72,000 | 0.10% | 2,325,600 |
| 2021-02-17 | 2021-02-11 | 1.000 | 1,432,000 | -240,000 | 0.11% | 1,432,000 |
| 2021-02-16 | 2021-02-09 | 0.850 | 1,672,000 | +160,000 | 0.13% | 1,421,200 |
| 2021-02-10 | 2021-02-08 | 0.790 | 1,512,000 | -64,000 | 0.11% | 1,194,480 |
| 2021-02-09 | 2021-02-05 | 0.690 | 1,576,000 | -112,000 | 0.12% | 1,087,440 |
| 2021-02-08 | 2021-02-04 | 0.720 | 1,688,000 | +240,000 | 0.13% | 1,215,360 |
| 2021-01-29 | 2021-01-27 | 0.530 | 1,448,000 | +50,000 | 0.11% | 767,440 |
| 2021-01-19 | 2021-01-15 | 0.510 | 1,398,000 | -16,000 | 0.11% | 712,980 |
| 2021-01-18 | 2021-01-14 | 0.530 | 1,414,000 | +50,000 | 0.11% | 749,420 |
| 2021-01-05 | 2020-12-31 | 0.510 | 1,364,000 | -100,000 | 0.10% | 695,640 |
| 2020-12-30 | 2020-12-28 | 0.465 | 1,464,000 | +90,000 | 0.11% | 680,760 |
| 2020-12-10 | 2020-12-08 | 0.530 | 1,374,000 | +50,000 | 0.10% | 728,220 |
| 2020-12-07 | 2020-12-03 | 0.540 | 1,324,000 | -50,000 | 0.10% | 714,960 |
| 2020-11-27 | 2020-11-25 | 0.570 | 1,374,000 | +16,000 | 0.10% | 783,180 |
| 2020-11-09 | 2020-11-05 | 0.580 | 1,358,000 | -50,000 | 0.10% | 787,640 |
| 2020-11-06 | 2020-11-04 | 0.560 | 1,408,000 | +40,000 | 0.11% | 788,480 |
| 2020-10-09 | 2020-10-07 | 0.570 | 1,368,000 | -10,000 | 0.10% | 779,760 |
| 2020-10-08 | 2020-10-06 | 0.570 | 1,378,000 | -20,000 | 0.10% | 785,460 |
| 2020-09-29 | 2020-09-25 | 0.600 | 1,398,000 | -40,000 | 0.11% | 838,800 |
| 2020-09-09 | 2020-09-07 | 0.690 | 1,438,000 | +6,000 | 0.11% | 992,220 |
| 2020-09-08 | 2020-09-04 | 0.640 | 1,432,000 | -33,000 | 0.11% | 916,480 |
| 2020-09-07 | 2020-09-03 | 0.640 | 1,465,000 | -60,000 | 0.11% | 937,600 |
| 2020-09-03 | 2020-09-01 | 0.600 | 1,525,000 | +33,000 | 0.12% | 915,000 |
| 2020-08-31 | 2020-08-27 | 0.750 | 1,492,000 | -10,000 | 0.11% | 1,119,000 |
| 2020-08-27 | 2020-08-25 | 0.690 | 1,502,000 | +10,000 | 0.11% | 1,036,380 |
| 2020-08-25 | 2020-08-21 | 0.670 | 1,492,000 | +27,000 | 0.11% | 999,640 |
| 2020-08-24 | 2020-08-20 | 0.760 | 1,465,000 | -116,000 | 0.11% | 1,113,400 |
| 2020-08-21 | 2020-08-19 | 0.790 | 1,581,000 | -50,000 | 0.12% | 1,248,990 |
| 2020-08-19 | 2020-08-17 | 0.780 | 1,631,000 | -10,000 | 0.12% | 1,272,180 |
| 2020-08-18 | 2020-08-14 | 0.800 | 1,641,000 | -24,000 | 0.12% | 1,312,800 |
| 2020-08-17 | 2020-08-13 | 0.790 | 1,665,000 | -130,000 | 0.13% | 1,315,350 |
| 2020-08-14 | 2020-08-12 | 0.800 | 1,795,000 | -40,000 | 0.14% | 1,436,000 |
| 2020-08-13 | 2020-08-11 | 0.810 | 1,835,000 | +3,000 | 0.14% | 1,486,350 |
| 2020-08-12 | 2020-08-10 | 0.800 | 1,832,000 | +100,000 | 0.14% | 1,465,600 |
| 2020-08-11 | 2020-08-07 | 0.810 | 1,732,000 | +180,000 | 0.13% | 1,402,920 |
| 2020-08-10 | 2020-08-06 | 0.850 | 1,552,000 | +3,000 | 0.12% | 1,319,200 |
| 2020-08-06 | 2020-08-04 | 0.850 | 1,549,000 | -69,000 | 0.12% | 1,316,650 |
| 2020-08-05 | 2020-08-03 | 0.870 | 1,618,000 | -23,000 | 0.12% | 1,407,660 |
| 2020-08-04 | 2020-07-31 | 0.870 | 1,641,000 | +15,000 | 0.12% | 1,427,670 |
| 2020-08-03 | 2020-07-30 | 0.860 | 1,626,000 | +8,000 | 0.12% | 1,398,360 |
| 2020-07-30 | 2020-07-28 | 0.910 | 1,618,000 | +16,000 | 0.12% | 1,472,380 |
| 2020-07-28 | 2020-07-24 | 0.810 | 1,602,000 | +61,000 | 0.12% | 1,297,620 |
| 2020-07-24 | 2020-07-22 | 0.850 | 1,541,000 | +50,000 | 0.12% | 1,309,850 |
| 2020-07-23 | 2020-07-21 | 0.910 | 1,491,000 | +40,000 | 0.11% | 1,356,810 |
| 2020-07-22 | 2020-07-20 | 0.860 | 1,451,000 | -48,000 | 0.11% | 1,247,860 |
| 2020-07-21 | 2020-07-17 | 0.860 | 1,499,000 | +129,000 | 0.11% | 1,289,140 |
| 2020-07-20 | 2020-07-16 | 0.890 | 1,370,000 | +106,000 | 0.10% | 1,219,300 |
| 2020-07-17 | 2020-07-15 | 1.000 | 1,264,000 | +43,000 | 0.10% | 1,264,000 |
| 2020-07-16 | 2020-07-14 | 1.080 | 1,221,000 | +52,000 | 0.09% | 1,318,680 |
| 2020-07-15 | 2020-07-13 | 1.110 | 1,169,000 | -9,000 | 0.09% | 1,297,590 |
| 2020-07-14 | 2020-07-10 | 1.090 | 1,178,000 | +22,000 | 0.09% | 1,284,020 |
| 2020-07-13 | 2020-07-09 | 1.070 | 1,156,000 | +18,000 | 0.09% | 1,236,920 |
| 2020-07-10 | 2020-07-08 | 0.990 | 1,138,000 | -63,000 | 0.09% | 1,126,620 |
| 2020-07-09 | 2020-07-07 | 1.000 | 1,201,000 | -29,000 | 0.09% | 1,201,000 |
| 2020-07-08 | 2020-07-06 | 1.100 | 1,230,000 | +157,000 | 0.09% | 1,353,000 |
| 2020-07-07 | 2020-07-03 | 0.870 | 1,073,000 | +20,000 | 0.08% | 933,510 |
| 2020-07-03 | 2020-06-30 | 0.840 | 1,053,000 | -8,000 | 0.08% | 884,520 |
| 2020-07-02 | 2020-06-29 | 0.880 | 1,061,000 | +10,000 | 0.08% | 933,680 |
| 2020-06-30 | 2020-06-26 | 0.830 | 1,051,000 | -35,000 | 0.08% | 872,330 |
| 2020-06-26 | 2020-06-23 | 0.970 | 1,086,000 | +30,000 | 0.08% | 1,053,420 |
| 2020-06-24 | 2020-06-22 | 0.950 | 1,056,000 | -2,000 | 0.08% | 1,003,200 |
| 2020-06-23 | 2020-06-19 | 1.060 | 1,058,000 | -69,000 | 0.08% | 1,121,480 |
| 2020-06-22 | 2020-06-18 | 1.160 | 1,127,000 | +192,000 | 0.09% | 1,307,320 |
| 2020-06-19 | 2020-06-17 | 1.020 | 935,000 | +10,000 | 0.07% | 953,700 |
| 2020-06-18 | 2020-06-16 | 0.980 | 925,000 | +168,000 | 0.07% | 906,500 |
| 2020-06-17 | 2020-06-15 | 0.660 | 757,000 | +222,000 | 0.06% | 499,620 |
| 2020-06-16 | 2020-06-12 | 0.540 | 535,000 | +18,000 | 0.04% | 288,900 |
| 2020-06-11 | 2020-06-09 | 0.610 | 517,000 | +50,000 | 0.04% | 315,370 |
| 2020-06-10 | 2020-06-08 | 0.630 | 467,000 | +100,000 | 0.04% | 294,210 |
| 2020-06-09 | 2020-06-05 | 0.540 | 367,000 | -30,000 | 0.03% | 198,180 |
| 2020-06-04 | 2020-06-02 | 0.530 | 397,000 | +20,000 | 0.03% | 210,410 |
| 2020-06-03 | 2020-06-01 | 0.530 | 377,000 | -10,000 | 0.03% | 199,810 |
| 2020-05-05 | 2020-04-29 | 0.630 | 387,000 | -100,000 | 0.03% | 243,810 |
| 2020-04-28 | 2020-04-24 | 0.630 | 487,000 | -20,000 | 0.04% | 306,810 |
| 2020-04-27 | 2020-04-23 | 0.640 | 507,000 | -7,000 | 0.04% | 324,480 |
| 2020-04-24 | 2020-04-22 | 0.630 | 514,000 | -17,000 | 0.04% | 323,820 |
| 2020-04-23 | 2020-04-21 | 0.640 | 531,000 | -52,000 | 0.04% | 339,840 |
| 2020-04-21 | 2020-04-17 | 0.650 | 583,000 | +100,000 | 0.04% | 378,950 |
| 2020-04-17 | 2020-04-15 | 0.670 | 483,000 | +152,000 | 0.04% | 323,610 |
| 2020-04-15 | 2020-04-09 | 0.650 | 331,000 | -73,000 | 0.03% | 215,150 |
| 2020-04-14 | 2020-04-08 | 0.680 | 404,000 | +120,000 | 0.03% | 274,720 |
| 2020-04-09 | 2020-04-07 | 0.770 | 284,000 | -133,000 | 0.02% | 218,680 |
| 2020-04-08 | 2020-04-06 | 0.600 | 417,000 | -110,000 | 0.03% | 250,200 |
| 2020-04-07 | 2020-04-03 | 0.590 | 527,000 | +154,000 | 0.04% | 310,930 |
| 2020-04-06 | 2020-04-02 | 0.700 | 373,000 | +140,000 | 0.03% | 261,100 |
| 2020-04-03 | 2020-04-01 | 1.010 | 233,000 | +6,000 | 0.02% | 235,330 |
| 2020-04-02 | 2020-03-31 | 1.240 | 227,000 | +4,000 | 0.02% | 281,480 |
| 2020-03-30 | 2020-03-26 | 1.400 | 223,000 | +20,000 | 0.02% | 312,200 |
| 2020-02-17 | 2020-02-13 | 1.770 | 203,000 | -30,000 | 0.02% | 359,310 |
| 2020-02-13 | 2020-02-11 | 1.800 | 233,000 | -5,000 | 0.02% | 419,400 |
| 2020-02-11 | 2020-02-07 | 1.790 | 238,000 | +5,000 | 0.02% | 426,020 |
| 2020-01-16 | 2020-01-14 | 1.800 | 233,000 | +10,000 | 0.02% | 419,400 |
| 2020-01-14 | 2020-01-10 | 1.880 | 223,000 | +20,000 | 0.02% | 419,240 |
| 2019-09-26 | 2019-09-24 | 1.970 | 203,000 | -10,000 | 0.02% | 399,910 |
| 2019-09-25 | 2019-09-23 | 1.980 | 213,000 | +4,000 | 0.02% | 421,740 |
| 2019-09-18 | 2019-09-16 | 2.170 | 209,000 | +10,000 | 0.02% | 453,530 |
| 2019-09-17 | 2019-09-13 | 2.160 | 199,000 | +20,000 | 0.02% | 429,840 |
| 2019-09-16 | 2019-09-12 | 2.240 | 179,000 | +20,000 | 0.01% | 400,960 |
| 2019-08-14 | 2019-08-12 | 2.150 | 159,000 | -4,000 | 0.01% | 341,850 |
| 2019-07-16 | 2019-07-12 | 2.750 | 163,000 | +7,000 | 0.01% | 448,250 |
| 2019-07-12 | 2019-07-10 | 2.810 | 156,000 | -10,000 | 0.01% | 438,360 |
| 2019-07-10 | 2019-07-08 | 3.180 | 166,000 | +14,000 | 0.01% | 527,880 |
| 2019-07-08 | 2019-07-04 | 3.290 | 152,000 | -1,000 | 0.01% | 500,080 |
| 2019-07-05 | 2019-07-03 | 3.560 | 153,000 | +1,000 | 0.01% | 544,680 |
| 2019-07-02 | 2019-06-27 | 3.810 | 152,000 | +10,000 | 0.01% | 579,120 |
| 2019-06-28 | 2019-06-26 | 4.350 | 142,000 | +18,000 | 0.01% | 617,700 |
| 2019-06-27 | 2019-06-25 | 4.590 | 124,000 | -9,000 | 0.01% | 569,160 |
| 2019-06-25 | 2019-06-21 | 4.800 | 133,000 | -1,000 | 0.01% | 638,400 |
| 2019-06-24 | 2019-06-20 | 4.790 | 134,000 | +9,000 | 0.01% | 641,860 |
| 2019-06-11 | 2019-06-06 | 4.770 | 125,000 | +13,000 | 0.01% | 596,250 |
| 2019-06-06 | 2019-06-04 | 4.860 | 112,000 | +1,000 | 0.01% | 544,320 |
| 2019-06-05 | 2019-06-03 | 4.820 | 111,000 | -24,000 | 0.01% | 535,020 |
| 2019-05-29 | 2019-05-27 | 4.900 | 135,000 | +7,000 | 0.01% | 661,500 |
| 2019-05-27 | 2019-05-23 | 4.780 | 128,000 | +6,000 | 0.01% | 611,840 |
| 2019-05-23 | 2019-05-21 | 4.660 | 122,000 | +8,000 | 0.01% | 568,520 |
| 2019-05-20 | 2019-05-16 | 4.850 | 114,000 | +18,000 | 0.01% | 552,900 |
| 2019-05-17 | 2019-05-15 | 4.790 | 96,000 | +8,000 | 0.01% | 459,840 |
| 2019-05-14 | 2019-05-09 | 4.710 | 88,000 | -9,000 | 0.01% | 414,480 |
| 2019-05-07 | 2019-05-03 | 5.460 | 97,000 | +9,000 | 0.01% | 529,620 |
| 2019-04-16 | 2019-04-12 | 5.010 | 88,000 | -1,000 | 0.01% | 440,880 |
| 2019-03-29 | 2019-03-27 | 5.180 | 89,000 | -8,000 | 0.01% | 461,020 |
| 2019-03-28 | 2019-03-26 | 5.110 | 97,000 | +8,000 | 0.01% | 495,670 |
| 2019-03-27 | 2019-03-25 | 5.040 | 89,000 | -1,000 | 0.01% | 448,560 |
| 2019-03-22 | 2019-03-20 | 4.870 | 90,000 | -1,000 | 0.01% | 438,300 |
| 2019-03-20 | 2019-03-18 | 4.230 | 91,000 | -1,000 | 0.01% | 384,930 |
| 2019-03-15 | 2019-03-13 | 4.380 | 92,000 | +20,000 | 0.01% | 402,960 |
| 2019-03-13 | 2019-03-11 | 4.220 | 72,000 | -10,000 | 0.01% | 303,840 |
| 2019-03-12 | 2019-03-08 | 4.000 | 82,000 | +11,000 | 0.01% | 328,000 |
| 2019-03-05 | 2019-03-01 | 3.710 | 71,000 | +20,000 | 0.01% | 263,410 |
| 2019-02-18 | 2019-02-14 | 3.530 | 51,000 | +13,000 | 0.00% | 180,030 |
| 2019-02-01 | 2019-01-30 | 3.520 | 38,000 | -6,000 | 0.00% | 133,760 |
| 2019-01-31 | 2019-01-29 | 3.500 | 44,000 | +6,000 | 0.00% | 154,000 |
| 2019-01-29 | 2019-01-25 | 3.720 | 38,000 | +7,000 | 0.00% | 141,360 |
| 2019-01-21 | 2019-01-17 | 3.330 | 31,000 | -10,000 | 0.00% | 103,230 |
| 2019-01-15 | 2019-01-11 | 3.100 | 41,000 | -2,000 | 0.00% | 127,100 |
| 2019-01-09 | 2019-01-07 | 3.180 | 43,000 | +10,000 | 0.00% | 136,740 |
| 2019-01-07 | 2019-01-03 | 3.150 | 33,000 | +2,000 | 0.00% | 103,950 |
| 2019-01-04 | 2019-01-02 | 3.130 | 31,000 | +10,000 | 0.00% | 97,030 |
| 2019-01-03 | 2018-12-31 | 3.180 | 21,000 | -2,000 | 0.00% | 66,780 |
| 2019-01-02 | 2018-12-27 | 3.190 | 23,000 | -10,000 | 0.00% | 73,370 |
| 2018-12-28 | 2018-12-24 | 3.050 | 33,000 | 0.00% | 100,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy