History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 4,578,000 | +0 | 0.26% | 4,486,440 |
| 2025-10-13 | 2025-10-09 | 1.020 | 4,578,000 | +0 | 0.26% | 4,669,560 |
| 2025-10-10 | 2025-10-08 | 1.060 | 4,578,000 | -355,000 | 0.26% | 4,852,680 |
| 2025-10-09 | 2025-10-06 | 1.050 | 4,933,000 | +297,000 | 0.28% | 5,179,650 |
| 2025-10-08 | 2025-10-03 | 1.060 | 4,636,000 | +200,000 | 0.27% | 4,914,160 |
| 2025-10-03 | 2025-09-30 | 1.080 | 4,436,000 | +200,000 | 0.25% | 4,790,880 |
| 2025-09-30 | 2025-09-26 | 1.010 | 4,236,000 | -234,000 | 0.24% | 4,278,360 |
| 2025-09-29 | 2025-09-25 | 1.010 | 4,470,000 | -2,000 | 0.26% | 4,514,700 |
| 2025-09-26 | 2025-09-24 | 1.030 | 4,472,000 | -2,000 | 0.26% | 4,606,160 |
| 2025-09-25 | 2025-09-23 | 1.070 | 4,474,000 | -80,000 | 0.26% | 4,787,180 |
| 2025-09-24 | 2025-09-22 | 0.990 | 4,554,000 | +80,000 | 0.26% | 4,508,460 |
| 2025-09-23 | 2025-09-19 | 1.070 | 4,474,000 | +99,000 | 0.26% | 4,787,180 |
| 2025-09-22 | 2025-09-18 | 1.050 | 4,375,000 | -2,465,000 | 0.25% | 4,593,750 |
| 2025-09-19 | 2025-09-17 | 1.070 | 6,840,000 | -108,000 | 0.39% | 7,318,800 |
| 2025-09-18 | 2025-09-16 | 1.110 | 6,948,000 | +25,000 | 0.40% | 7,712,280 |
| 2025-09-17 | 2025-09-15 | 1.150 | 6,923,000 | +28,000 | 0.40% | 7,961,450 |
| 2025-09-16 | 2025-09-12 | 1.090 | 6,895,000 | +35,000 | 0.39% | 7,515,550 |
| 2025-09-15 | 2025-09-11 | 1.070 | 6,860,000 | +7,000 | 0.39% | 7,340,200 |
| 2025-09-12 | 2025-09-10 | 1.160 | 6,853,000 | +1,719,000 | 0.39% | 7,949,480 |
| 2025-09-11 | 2025-09-09 | 1.130 | 5,134,000 | +149,000 | 0.29% | 5,801,420 |
| 2025-09-10 | 2025-09-08 | 1.100 | 4,985,000 | -66,000 | 0.29% | 5,483,500 |
| 2025-09-09 | 2025-09-05 | 1.100 | 5,051,000 | +472,000 | 0.29% | 5,556,100 |
| 2025-09-08 | 2025-09-04 | 0.960 | 4,579,000 | -30,000 | 0.26% | 4,395,840 |
| 2025-09-05 | 2025-09-03 | 0.980 | 4,609,000 | -239,000 | 0.26% | 4,516,820 |
| 2025-09-04 | 2025-09-02 | 1.010 | 4,848,000 | +301,000 | 0.28% | 4,896,480 |
| 2025-09-03 | 2025-09-01 | 1.040 | 4,547,000 | +1,210,000 | 0.26% | 4,728,880 |
| 2025-09-02 | 2025-08-29 | 1.030 | 3,337,000 | -386,000 | 0.19% | 3,437,110 |
| 2025-09-01 | 2025-08-28 | 0.920 | 3,723,000 | -20,000 | 0.21% | 3,425,160 |
| 2025-08-29 | 2025-08-27 | 0.970 | 3,743,000 | -110,000 | 0.21% | 3,630,710 |
| 2025-08-28 | 2025-08-26 | 0.940 | 3,853,000 | -20,000 | 0.22% | 3,621,820 |
| 2025-08-21 | 2025-08-19 | 0.820 | 3,873,000 | -10,000 | 0.22% | 3,175,860 |
| 2025-08-20 | 2025-08-18 | 0.840 | 3,883,000 | -50,000 | 0.22% | 3,261,720 |
| 2025-08-15 | 2025-08-13 | 0.790 | 3,933,000 | -150,000 | 0.22% | 3,107,070 |
| 2025-08-14 | 2025-08-12 | 0.720 | 4,083,000 | -45,000 | 0.23% | 2,939,760 |
| 2025-07-31 | 2025-07-29 | 0.730 | 4,128,000 | +10,000 | 0.24% | 3,013,440 |
| 2025-07-30 | 2025-07-28 | 0.720 | 4,118,000 | +47,000 | 0.23% | 2,964,960 |
| 2025-07-28 | 2025-07-24 | 0.750 | 4,071,000 | -70,000 | 0.23% | 3,053,250 |
| 2025-07-23 | 2025-07-21 | 0.790 | 4,141,000 | +70,000 | 0.24% | 3,271,390 |
| 2025-07-22 | 2025-07-18 | 0.790 | 4,071,000 | -70,000 | 0.23% | 3,216,090 |
| 2025-07-18 | 2025-07-16 | 0.780 | 4,141,000 | -10,000 | 0.24% | 3,229,980 |
| 2025-07-17 | 2025-07-15 | 0.720 | 4,151,000 | +160,000 | 0.24% | 2,988,720 |
| 2025-07-16 | 2025-07-14 | 0.770 | 3,991,000 | +120,000 | 0.23% | 3,073,070 |
| 2025-07-15 | 2025-07-11 | 0.820 | 3,871,000 | -376,000 | 0.22% | 3,174,220 |
| 2025-07-14 | 2025-07-10 | 0.770 | 4,247,000 | +131,000 | 0.24% | 3,270,190 |
| 2025-07-11 | 2025-07-09 | 0.830 | 4,116,000 | -29,000 | 0.23% | 3,416,280 |
| 2025-07-10 | 2025-07-08 | 0.820 | 4,145,000 | +29,000 | 0.23% | 3,398,900 |
| 2025-07-09 | 2025-07-07 | 0.890 | 4,116,000 | +188,000 | 0.23% | 3,663,240 |
| 2025-07-08 | 2025-07-04 | 0.930 | 3,928,000 | -70,000 | 0.22% | 3,653,040 |
| 2025-07-07 | 2025-07-03 | 0.900 | 3,998,000 | +50,000 | 0.23% | 3,598,200 |
| 2025-07-04 | 2025-07-02 | 0.900 | 3,948,000 | -50,000 | 0.22% | 3,553,200 |
| 2025-07-02 | 2025-06-27 | 0.900 | 3,998,000 | +45,000 | 0.23% | 3,598,200 |
| 2025-06-30 | 2025-06-26 | 0.940 | 3,953,000 | +23,000 | 0.22% | 3,715,820 |
| 2025-06-27 | 2025-06-25 | 0.850 | 3,930,000 | -12,000 | 0.22% | 3,340,500 |
| 2025-06-26 | 2025-06-24 | 0.840 | 3,942,000 | -246,000 | 0.22% | 3,311,280 |
| 2025-06-25 | 2025-06-23 | 0.800 | 4,188,000 | -40,000 | 0.24% | 3,350,400 |
| 2025-06-23 | 2025-06-19 | 0.810 | 4,228,000 | -534,000 | 0.24% | 3,424,680 |
| 2025-06-20 | 2025-06-18 | 0.830 | 4,762,000 | +69,000 | 0.27% | 3,952,460 |
| 2025-06-16 | 2025-06-12 | 0.810 | 4,693,000 | +233,000 | 0.27% | 3,801,330 |
| 2025-06-10 | 2025-06-06 | 0.770 | 4,460,000 | +17,000 | 0.25% | 3,434,200 |
| 2025-06-04 | 2025-06-02 | 0.750 | 4,443,000 | -20,000 | 0.25% | 3,332,250 |
| 2025-06-03 | 2025-05-30 | 0.800 | 4,463,000 | +100,000 | 0.25% | 3,570,400 |
| 2025-06-02 | 2025-05-29 | 0.840 | 4,363,000 | -413,000 | 0.25% | 3,664,920 |
| 2025-05-30 | 2025-05-28 | 0.720 | 4,776,000 | +29,000 | 0.27% | 3,438,720 |
| 2025-05-26 | 2025-05-22 | 0.660 | 4,747,000 | -80,000 | 0.27% | 3,133,020 |
| 2025-05-20 | 2025-05-16 | 0.640 | 4,827,000 | -8,000 | 0.27% | 3,089,280 |
| 2025-05-19 | 2025-05-15 | 0.650 | 4,835,000 | -50,000 | 0.27% | 3,142,750 |
| 2025-05-16 | 2025-05-14 | 0.610 | 4,885,000 | -24,000 | 0.28% | 2,979,850 |
| 2025-05-09 | 2025-05-07 | 0.620 | 4,909,000 | +50,000 | 0.28% | 3,043,580 |
| 2025-05-02 | 2025-04-29 | 0.660 | 4,859,000 | -50,000 | 0.27% | 3,206,940 |
| 2025-04-29 | 2025-04-25 | 0.630 | 4,909,000 | -177,000 | 0.28% | 3,092,670 |
| 2025-04-28 | 2025-04-24 | 0.540 | 5,086,000 | +50,000 | 0.29% | 2,746,440 |
| 2025-04-25 | 2025-04-23 | 0.550 | 5,036,000 | +50,000 | 0.28% | 2,769,800 |
| 2025-04-23 | 2025-04-17 | 0.560 | 4,986,000 | -50,000 | 0.28% | 2,792,160 |
| 2025-04-22 | 2025-04-16 | 0.540 | 5,036,000 | +50,000 | 0.28% | 2,719,440 |
| 2025-04-17 | 2025-04-15 | 0.550 | 4,986,000 | -50,000 | 0.28% | 2,742,300 |
| 2025-04-15 | 2025-04-11 | 0.510 | 5,036,000 | +20,000 | 0.28% | 2,568,360 |
| 2025-04-14 | 2025-04-10 | 0.570 | 5,016,000 | -62,000 | 0.28% | 2,859,120 |
| 2025-04-10 | 2025-04-08 | 0.590 | 5,078,000 | +258,000 | 0.29% | 2,996,020 |
| 2025-04-09 | 2025-04-07 | 0.550 | 4,820,000 | -25,000 | 0.27% | 2,651,000 |
| 2025-04-03 | 2025-04-01 | 0.670 | 4,845,000 | -165,000 | 0.27% | 3,246,150 |
| 2025-04-01 | 2025-03-28 | 0.580 | 5,010,000 | -37,000 | 0.28% | 2,905,800 |
| 2025-03-21 | 2025-03-19 | 0.405 | 5,047,000 | +20,000 | 0.29% | 2,044,035 |
| 2025-03-19 | 2025-03-17 | 0.430 | 5,027,000 | -25,000 | 0.33% | 2,161,610 |
| 2025-03-17 | 2025-03-13 | 0.415 | 5,052,000 | -100,000 | 0.33% | 2,096,580 |
| 2025-03-14 | 2025-03-12 | 0.395 | 5,152,000 | +188,000 | 0.34% | 2,035,040 |
| 2025-03-13 | 2025-03-11 | 0.410 | 4,964,000 | -47,000 | 0.33% | 2,035,240 |
| 2025-03-12 | 2025-03-10 | 0.355 | 5,011,000 | -190,000 | 0.33% | 1,778,905 |
| 2025-03-11 | 2025-03-07 | 0.325 | 5,201,000 | -30,000 | 0.34% | 1,690,325 |
| 2025-03-07 | 2025-03-05 | 0.330 | 5,231,000 | -126,000 | 0.34% | 1,726,230 |
| 2025-03-04 | 2025-02-28 | 0.345 | 5,357,000 | +206,000 | 0.35% | 1,848,165 |
| 2025-02-28 | 2025-02-26 | 0.290 | 5,151,000 | -20,000 | 0.34% | 1,493,790 |
| 2025-02-27 | 2025-02-25 | 0.300 | 5,171,000 | -152,000 | 0.34% | 1,551,300 |
| 2025-02-19 | 2025-02-17 | 0.213 | 5,323,000 | -40,000 | 0.35% | 1,133,799 |
| 2025-02-12 | 2025-02-10 | 0.228 | 5,363,000 | -40,000 | 0.35% | 1,222,764 |
| 2025-02-10 | 2025-02-06 | 0.205 | 5,403,000 | +40,000 | 0.35% | 1,107,615 |
| 2025-02-06 | 2025-02-04 | 0.223 | 5,363,000 | +44,000 | 0.35% | 1,195,949 |
| 2025-02-05 | 2025-02-03 | 0.220 | 5,319,000 | +45,000 | 0.35% | 1,170,180 |
| 2025-01-03 | 2024-12-31 | 0.186 | 5,274,000 | -100,000 | 0.35% | 980,964 |
| 2024-12-11 | 2024-12-09 | 0.165 | 5,374,000 | -100,000 | 0.35% | 886,710 |
| 2024-11-19 | 2024-11-15 | 0.148 | 5,474,000 | -25,000 | 0.36% | 810,152 |
| 2024-11-07 | 2024-11-05 | 0.147 | 5,499,000 | +25,000 | 0.36% | 808,353 |
| 2024-10-17 | 2024-10-15 | 0.164 | 5,474,000 | +50,000 | 0.36% | 897,736 |
| 2024-10-14 | 2024-10-09 | 0.151 | 5,424,000 | +50,000 | 0.36% | 819,024 |
| 2024-10-10 | 2024-10-08 | 0.195 | 5,374,000 | -99,000 | 0.35% | 1,047,930 |
| 2024-10-09 | 2024-10-07 | 0.222 | 5,473,000 | +4,000 | 0.36% | 1,215,006 |
| 2024-10-08 | 2024-10-04 | 0.215 | 5,469,000 | +47,000 | 0.36% | 1,175,835 |
| 2024-10-07 | 2024-10-03 | 0.194 | 5,422,000 | -60,000 | 0.36% | 1,051,868 |
| 2024-10-04 | 2024-10-02 | 0.196 | 5,482,000 | +172,000 | 0.36% | 1,074,472 |
| 2024-10-02 | 2024-09-27 | 0.131 | 5,310,000 | +30,000 | 0.35% | 695,610 |
| 2024-09-11 | 2024-09-09 | 0.107 | 5,280,000 | -50,000 | 0.35% | 564,960 |
| 2024-09-09 | 2024-09-04 | 0.102 | 5,330,000 | -10,000 | 0.35% | 543,660 |
| 2024-08-14 | 2024-08-12 | 0.105 | 5,340,000 | -100,000 | 0.35% | 560,700 |
| 2024-08-01 | 2024-07-30 | 0.116 | 5,440,000 | -100,000 | 0.36% | 631,040 |
| 2024-07-24 | 2024-07-22 | 0.086 | 5,540,000 | -4,000 | 0.36% | 476,440 |
| 2024-07-09 | 2024-07-05 | 0.096 | 5,544,000 | +100,000 | 0.36% | 532,224 |
| 2024-06-17 | 2024-06-13 | 0.138 | 5,444,000 | +2,000 | 0.36% | 751,272 |
| 2024-06-14 | 2024-06-12 | 0.140 | 5,442,000 | +150,000 | 0.36% | 761,880 |
| 2024-03-22 | 2024-03-20 | 0.085 | 5,292,000 | -70,000 | 0.35% | 449,820 |
| 2024-03-01 | 2024-02-28 | 0.096 | 5,362,000 | +9,000 | 0.35% | 514,752 |
| 2024-02-22 | 2024-02-20 | 0.098 | 5,353,000 | -20,000 | 0.35% | 524,594 |
| 2023-12-19 | 2023-12-15 | 0.157 | 5,373,000 | +15,000 | 0.35% | 843,561 |
| 2023-12-14 | 2023-12-12 | 0.161 | 5,358,000 | -1,000 | 0.35% | 862,638 |
| 2023-12-13 | 2023-12-11 | 0.162 | 5,359,000 | +10,000 | 0.35% | 868,158 |
| 2023-12-06 | 2023-12-04 | 0.161 | 5,349,000 | -200,000 | 0.35% | 861,189 |
| 2023-11-27 | 2023-11-23 | 0.164 | 5,549,000 | -13,000 | 0.36% | 910,036 |
| 2023-09-28 | 2023-09-26 | 0.181 | 5,562,000 | -1,061,000 | 0.36% | 1,006,722 |
| 2023-09-22 | 2023-09-20 | 0.174 | 6,623,000 | -412,000 | 0.43% | 1,152,402 |
| 2023-09-20 | 2023-09-18 | 0.169 | 7,035,000 | -2,000 | 0.46% | 1,188,915 |
| 2023-09-18 | 2023-09-14 | 0.169 | 7,037,000 | -436,000 | 0.46% | 1,189,253 |
| 2023-09-04 | 2023-08-30 | 0.170 | 7,473,000 | -46,000 | 0.49% | 1,270,410 |
| 2023-08-16 | 2023-08-14 | 0.180 | 7,519,000 | -2,000 | 0.49% | 1,353,420 |
| 2023-08-11 | 2023-08-09 | 0.185 | 7,521,000 | -6,000 | 0.49% | 1,391,385 |
| 2023-08-08 | 2023-08-04 | 0.197 | 7,527,000 | +34,000 | 0.49% | 1,482,819 |
| 2023-07-11 | 2023-07-07 | 0.189 | 7,493,000 | -37,000 | 0.49% | 1,416,177 |
| 2023-05-04 | 2023-05-02 | 0.185 | 7,530,000 | +30,000 | 0.49% | 1,393,050 |
| 2023-04-27 | 2023-04-25 | 0.217 | 7,500,000 | +10,000 | 0.49% | 1,627,500 |
| 2023-04-21 | 2023-04-19 | 0.222 | 7,490,000 | -160,000 | 0.49% | 1,662,780 |
| 2023-04-14 | 2023-04-12 | 0.220 | 7,650,000 | -100,000 | 0.50% | 1,683,000 |
| 2023-04-13 | 2023-04-11 | 0.219 | 7,750,000 | -150,000 | 0.51% | 1,697,250 |
| 2023-03-23 | 2023-03-21 | 0.213 | 7,900,000 | -678,000 | 0.52% | 1,682,700 |
| 2023-03-17 | 2023-03-15 | 0.270 | 8,578,000 | +3,000 | 0.56% | 2,316,060 |
| 2023-03-16 | 2023-03-14 | 0.250 | 8,575,000 | +60,000 | 0.56% | 2,143,750 |
| 2023-03-15 | 2023-03-13 | 0.280 | 8,515,000 | +76,000 | 0.56% | 2,384,200 |
| 2023-03-10 | 2023-03-08 | 0.310 | 8,439,000 | +7,000 | 0.55% | 2,616,090 |
| 2023-03-07 | 2023-03-03 | 0.330 | 8,432,000 | +117,000 | 0.55% | 2,782,560 |
| 2023-03-03 | 2023-03-01 | 0.345 | 8,315,000 | -200,000 | 0.54% | 2,868,675 |
| 2023-03-02 | 2023-02-28 | 0.335 | 8,515,000 | -50,000 | 0.56% | 2,852,525 |
| 2023-03-01 | 2023-02-27 | 0.350 | 8,565,000 | -68,000 | 0.56% | 2,997,750 |
| 2023-02-28 | 2023-02-24 | 0.340 | 8,633,000 | -50,000 | 0.57% | 2,935,220 |
| 2023-02-27 | 2023-02-23 | 0.345 | 8,683,000 | -57,000 | 0.57% | 2,995,635 |
| 2023-02-24 | 2023-02-22 | 0.340 | 8,740,000 | -20,000 | 0.57% | 2,971,600 |
| 2023-02-23 | 2023-02-21 | 0.355 | 8,760,000 | -29,000 | 0.57% | 3,109,800 |
| 2023-02-20 | 2023-02-16 | 0.400 | 8,789,000 | -38,000 | 0.58% | 3,515,600 |
| 2023-02-17 | 2023-02-15 | 0.395 | 8,827,000 | +38,000 | 0.58% | 3,486,665 |
| 2023-02-14 | 2023-02-10 | 0.410 | 8,789,000 | +8,000 | 0.58% | 3,603,490 |
| 2023-02-13 | 2023-02-09 | 0.430 | 8,781,000 | -64,000 | 0.58% | 3,775,830 |
| 2023-02-10 | 2023-02-08 | 0.395 | 8,845,000 | +199,000 | 0.58% | 3,493,775 |
| 2023-02-09 | 2023-02-07 | 0.415 | 8,646,000 | -380,000 | 0.57% | 3,588,090 |
| 2023-02-07 | 2023-02-03 | 0.330 | 9,026,000 | -83,000 | 0.59% | 2,978,580 |
| 2023-02-02 | 2023-01-31 | 0.310 | 9,109,000 | -182,000 | 0.60% | 2,823,790 |
| 2023-02-01 | 2023-01-30 | 0.335 | 9,291,000 | -42,000 | 0.61% | 3,112,485 |
| 2023-01-31 | 2023-01-27 | 0.350 | 9,333,000 | -244,000 | 0.61% | 3,266,550 |
| 2023-01-27 | 2023-01-20 | 0.335 | 9,577,000 | -200,000 | 0.63% | 3,208,295 |
| 2023-01-26 | 2023-01-19 | 0.335 | 9,777,000 | -1,025,000 | 0.64% | 3,275,295 |
| 2023-01-20 | 2023-01-18 | 0.345 | 10,802,000 | -70,000 | 0.71% | 3,726,690 |
| 2023-01-19 | 2023-01-17 | 0.340 | 10,872,000 | -59,000 | 0.71% | 3,696,480 |
| 2023-01-17 | 2023-01-13 | 0.335 | 10,931,000 | +72,000 | 0.72% | 3,661,885 |
| 2023-01-16 | 2023-01-12 | 0.345 | 10,859,000 | +21,000 | 0.71% | 3,746,355 |
| 2023-01-13 | 2023-01-11 | 0.335 | 10,838,000 | +102,000 | 0.71% | 3,630,730 |
| 2023-01-12 | 2023-01-10 | 0.350 | 10,736,000 | +51,000 | 0.70% | 3,757,600 |
| 2023-01-11 | 2023-01-09 | 0.345 | 10,685,000 | +62,000 | 0.70% | 3,686,325 |
| 2023-01-09 | 2023-01-05 | 0.340 | 10,623,000 | +57,000 | 0.70% | 3,611,820 |
| 2022-12-30 | 2022-12-28 | 0.355 | 10,566,000 | +34,000 | 0.69% | 3,750,930 |
| 2022-12-28 | 2022-12-22 | 0.345 | 10,532,000 | -971,000 | 0.69% | 3,633,540 |
| 2022-12-23 | 2022-12-21 | 0.335 | 11,503,000 | -209,000 | 0.75% | 3,853,505 |
| 2022-12-21 | 2022-12-19 | 0.330 | 11,712,000 | -114,000 | 0.77% | 3,864,960 |
| 2022-12-20 | 2022-12-16 | 0.345 | 11,826,000 | -60,000 | 0.78% | 4,079,970 |
| 2022-12-16 | 2022-12-14 | 0.350 | 11,886,000 | -149,000 | 0.78% | 4,160,100 |
| 2022-12-15 | 2022-12-13 | 0.360 | 12,035,000 | -110,000 | 0.79% | 4,332,600 |
| 2022-12-14 | 2022-12-12 | 0.355 | 12,145,000 | -411,000 | 0.80% | 4,311,475 |
| 2022-12-13 | 2022-12-09 | 0.370 | 12,556,000 | +60,000 | 0.82% | 4,645,720 |
| 2022-12-12 | 2022-12-08 | 0.370 | 12,496,000 | +20,000 | 0.82% | 4,623,520 |
| 2022-12-09 | 2022-12-07 | 0.370 | 12,476,000 | +79,000 | 0.82% | 4,616,120 |
| 2022-12-08 | 2022-12-06 | 0.370 | 12,397,000 | -410,000 | 0.81% | 4,586,890 |
| 2022-12-07 | 2022-12-05 | 0.360 | 12,807,000 | -400,000 | 0.84% | 4,610,520 |
| 2022-12-05 | 2022-12-01 | 0.305 | 13,207,000 | -20,000 | 0.87% | 4,028,135 |
| 2022-11-22 | 2022-11-18 | 0.325 | 13,227,000 | -111,000 | 0.87% | 4,298,775 |
| 2022-11-15 | 2022-11-11 | 0.300 | 13,338,000 | -90,000 | 0.87% | 4,001,400 |
| 2022-11-03 | 2022-11-01 | 0.270 | 13,428,000 | -374,000 | 0.88% | 3,625,560 |
| 2022-10-26 | 2022-10-24 | 0.255 | 13,802,000 | -20,000 | 0.90% | 3,519,510 |
| 2022-10-13 | 2022-10-11 | 0.275 | 13,822,000 | +357,000 | 0.91% | 3,801,050 |
| 2022-09-28 | 2022-09-26 | 0.275 | 13,465,000 | +95,000 | 0.88% | 3,702,875 |
| 2022-09-21 | 2022-09-19 | 0.300 | 13,370,000 | +35,000 | 0.88% | 4,011,000 |
| 2022-08-17 | 2022-08-15 | 0.300 | 13,335,000 | +7,000 | 0.87% | 4,000,500 |
| 2022-08-10 | 2022-08-08 | 0.320 | 13,328,000 | -15,000 | 0.87% | 4,264,960 |
| 2022-08-08 | 2022-08-04 | 0.315 | 13,343,000 | -50,000 | 0.87% | 4,203,045 |
| 2022-07-27 | 2022-07-25 | 0.310 | 13,393,000 | -40,000 | 0.88% | 4,151,830 |
| 2022-07-25 | 2022-07-21 | 0.315 | 13,433,000 | -1,000 | 0.88% | 4,231,395 |
| 2022-07-08 | 2022-07-06 | 0.345 | 13,434,000 | +58,000 | 0.88% | 4,634,730 |
| 2022-07-05 | 2022-06-30 | 0.360 | 13,376,000 | -10,000 | 0.88% | 4,815,360 |
| 2022-06-24 | 2022-06-22 | 0.375 | 13,386,000 | -95,000 | 0.88% | 5,019,750 |
| 2022-06-17 | 2022-06-15 | 0.400 | 13,481,000 | +300,000 | 0.88% | 5,392,400 |
| 2022-06-09 | 2022-06-07 | 0.400 | 13,181,000 | +50,000 | 0.86% | 5,272,400 |
| 2022-05-04 | 2022-04-29 | 0.420 | 13,131,000 | +100,000 | 0.88% | 5,515,020 |
| 2022-04-29 | 2022-04-27 | 0.415 | 13,031,000 | -40,000 | 0.88% | 5,407,865 |
| 2022-04-28 | 2022-04-26 | 0.410 | 13,071,000 | +40,000 | 0.88% | 5,359,110 |
| 2022-04-22 | 2022-04-20 | 0.425 | 13,031,000 | -4,000 | 0.88% | 5,538,175 |
| 2022-04-21 | 2022-04-19 | 0.425 | 13,035,000 | +11,000 | 0.88% | 5,539,875 |
| 2022-04-20 | 2022-04-14 | 0.430 | 13,024,000 | +39,000 | 0.88% | 5,600,320 |
| 2022-04-14 | 2022-04-12 | 0.430 | 12,985,000 | +5,000 | 0.87% | 5,583,550 |
| 2022-04-12 | 2022-04-08 | 0.410 | 12,980,000 | -100,000 | 0.87% | 5,321,800 |
| 2022-04-11 | 2022-04-07 | 0.400 | 13,080,000 | +100,000 | 0.88% | 5,232,000 |
| 2022-03-31 | 2022-03-29 | 0.360 | 12,980,000 | -80,000 | 0.87% | 4,672,800 |
| 2022-03-28 | 2022-03-24 | 0.365 | 13,060,000 | +100,000 | 0.88% | 4,766,900 |
| 2022-03-25 | 2022-03-23 | 0.385 | 12,960,000 | -501,000 | 0.87% | 4,989,600 |
| 2022-03-24 | 2022-03-22 | 0.360 | 13,461,000 | -200,000 | 0.91% | 4,845,960 |
| 2022-03-23 | 2022-03-21 | 0.350 | 13,661,000 | -200,000 | 0.92% | 4,781,350 |
| 2022-03-22 | 2022-03-18 | 0.335 | 13,861,000 | -102,000 | 0.93% | 4,643,435 |
| 2022-03-21 | 2022-03-17 | 0.335 | 13,963,000 | -535,000 | 0.94% | 4,677,605 |
| 2022-03-18 | 2022-03-16 | 0.335 | 14,498,000 | -481,000 | 0.98% | 4,856,830 |
| 2022-02-15 | 2022-02-11 | 0.495 | 14,979,000 | +100,000 | 1.01% | 7,414,605 |
| 2022-02-08 | 2022-02-04 | 0.480 | 14,879,000 | -30,000 | 1.00% | 7,141,920 |
| 2022-02-07 | 2022-01-31 | 0.470 | 14,909,000 | +73,000 | 1.00% | 7,007,230 |
| 2022-01-28 | 2022-01-26 | 0.490 | 14,836,000 | -4,000 | 1.00% | 7,269,640 |
| 2022-01-19 | 2022-01-17 | 0.500 | 14,840,000 | +20,000 | 1.00% | 7,420,000 |
| 2022-01-18 | 2022-01-14 | 0.500 | 14,820,000 | +3,000 | 1.00% | 7,410,000 |
| 2022-01-14 | 2022-01-12 | 0.490 | 14,817,000 | -20,000 | 1.00% | 7,260,330 |
| 2022-01-07 | 2022-01-05 | 0.485 | 14,837,000 | +100,000 | 1.00% | 7,195,945 |
| 2022-01-05 | 2022-01-03 | 0.485 | 14,737,000 | -90,000 | 0.99% | 7,147,445 |
| 2022-01-03 | 2021-12-29 | 0.480 | 14,827,000 | +20,000 | 1.00% | 7,116,960 |
| 2021-12-30 | 2021-12-28 | 0.495 | 14,807,000 | +244,000 | 1.00% | 7,329,465 |
| 2021-12-29 | 2021-12-24 | 0.495 | 14,563,000 | +247,000 | 0.98% | 7,208,685 |
| 2021-12-28 | 2021-12-22 | 0.500 | 14,316,000 | +97,000 | 0.96% | 7,158,000 |
| 2021-12-20 | 2021-12-16 | 0.510 | 14,219,000 | -86,000 | 0.96% | 7,251,690 |
| 2021-12-17 | 2021-12-15 | 0.510 | 14,305,000 | +100,000 | 0.96% | 7,295,550 |
| 2021-12-16 | 2021-12-14 | 0.510 | 14,205,000 | +400,000 | 0.96% | 7,244,550 |
| 2021-12-15 | 2021-12-13 | 0.520 | 13,805,000 | +1,000 | 0.93% | 7,178,600 |
| 2021-12-14 | 2021-12-10 | 0.500 | 13,804,000 | +164,000 | 0.93% | 6,902,000 |
| 2021-12-08 | 2021-12-06 | 0.510 | 13,640,000 | +920,000 | 0.92% | 6,956,400 |
| 2021-12-07 | 2021-12-03 | 0.540 | 12,720,000 | -26,000 | 0.86% | 6,868,800 |
| 2021-12-06 | 2021-12-02 | 0.550 | 12,746,000 | +300,000 | 0.86% | 7,010,300 |
| 2021-12-03 | 2021-12-01 | 0.550 | 12,446,000 | +277,000 | 0.84% | 6,845,300 |
| 2021-12-02 | 2021-11-30 | 0.530 | 12,169,000 | +1,275,000 | 0.82% | 6,449,570 |
| 2021-12-01 | 2021-11-29 | 0.560 | 10,894,000 | +524,000 | 0.73% | 6,100,640 |
| 2021-11-25 | 2021-11-23 | 0.560 | 10,370,000 | +85,000 | 0.70% | 5,807,200 |
| 2021-11-18 | 2021-11-16 | 0.590 | 10,285,000 | -518,000 | 0.69% | 6,068,150 |
| 2021-11-08 | 2021-11-04 | 0.580 | 10,803,000 | +10,000 | 0.73% | 6,265,740 |
| 2021-11-05 | 2021-11-03 | 0.540 | 10,793,000 | +420,000 | 0.73% | 5,828,220 |
| 2021-11-04 | 2021-11-02 | 0.560 | 10,373,000 | +600,000 | 0.70% | 5,808,880 |
| 2021-11-03 | 2021-11-01 | 0.550 | 9,773,000 | +44,000 | 0.66% | 5,375,150 |
| 2021-11-02 | 2021-10-29 | 0.570 | 9,729,000 | +400,000 | 0.65% | 5,545,530 |
| 2021-11-01 | 2021-10-28 | 0.570 | 9,329,000 | +805,000 | 0.63% | 5,317,530 |
| 2021-10-29 | 2021-10-27 | 0.570 | 8,524,000 | -31,000 | 0.57% | 4,858,680 |
| 2021-10-27 | 2021-10-25 | 0.620 | 8,555,000 | +438,000 | 0.58% | 5,304,100 |
| 2021-10-26 | 2021-10-22 | 0.620 | 8,117,000 | +200,000 | 0.55% | 5,032,540 |
| 2021-10-22 | 2021-10-20 | 0.640 | 7,917,000 | +200,000 | 0.53% | 5,066,880 |
| 2021-10-21 | 2021-10-19 | 0.660 | 7,717,000 | +227,000 | 0.52% | 5,093,220 |
| 2021-10-20 | 2021-10-18 | 0.610 | 7,490,000 | +65,000 | 0.50% | 4,568,900 |
| 2021-10-15 | 2021-10-11 | 0.610 | 7,425,000 | +196,000 | 0.50% | 4,529,250 |
| 2021-10-12 | 2021-10-08 | 0.600 | 7,229,000 | +400,000 | 0.49% | 4,337,400 |
| 2021-10-11 | 2021-10-07 | 0.600 | 6,829,000 | -65,000 | 0.46% | 4,097,400 |
| 2021-10-08 | 2021-10-06 | 0.590 | 6,894,000 | +64,000 | 0.46% | 4,067,460 |
| 2021-10-07 | 2021-10-05 | 0.610 | 6,830,000 | +101,000 | 0.46% | 4,166,300 |
| 2021-10-06 | 2021-10-04 | 0.580 | 6,729,000 | +183,000 | 0.45% | 3,902,820 |
| 2021-10-05 | 2021-09-30 | 0.590 | 6,546,000 | +360,000 | 0.44% | 3,862,140 |
| 2021-09-29 | 2021-09-27 | 0.600 | 6,186,000 | -12,000 | 0.42% | 3,711,600 |
| 2021-09-27 | 2021-09-23 | 0.610 | 6,198,000 | +3,000 | 0.42% | 3,780,780 |
| 2021-09-24 | 2021-09-21 | 0.600 | 6,195,000 | -10,000 | 0.42% | 3,717,000 |
| 2021-09-23 | 2021-09-20 | 0.610 | 6,205,000 | +123,000 | 0.42% | 3,785,050 |
| 2021-09-21 | 2021-09-17 | 0.650 | 6,082,000 | -288,000 | 0.41% | 3,953,300 |
| 2021-09-20 | 2021-09-16 | 0.610 | 6,370,000 | +186,000 | 0.43% | 3,885,700 |
| 2021-09-17 | 2021-09-15 | 0.630 | 6,184,000 | -12,000 | 0.42% | 3,895,920 |
| 2021-09-16 | 2021-09-14 | 0.630 | 6,196,000 | +300,000 | 0.42% | 3,903,480 |
| 2021-09-15 | 2021-09-13 | 0.660 | 5,896,000 | -155,000 | 0.40% | 3,891,360 |
| 2021-09-14 | 2021-09-10 | 0.720 | 6,051,000 | +160,000 | 0.41% | 4,356,720 |
| 2021-09-10 | 2021-09-08 | 0.750 | 5,891,000 | +13,000 | 0.40% | 4,418,250 |
| 2021-09-09 | 2021-09-07 | 0.770 | 5,878,000 | +14,000 | 0.40% | 4,526,060 |
| 2021-09-08 | 2021-09-06 | 0.700 | 5,864,000 | +61,000 | 0.39% | 4,104,800 |
| 2021-09-07 | 2021-09-03 | 0.770 | 5,803,000 | +90,000 | 0.39% | 4,468,310 |
| 2021-09-06 | 2021-09-02 | 0.810 | 5,713,000 | +101,000 | 0.38% | 4,627,530 |
| 2021-09-03 | 2021-09-01 | 0.830 | 5,612,000 | -28,000 | 0.38% | 4,657,960 |
| 2021-09-02 | 2021-08-31 | 0.740 | 5,640,000 | -118,000 | 0.38% | 4,173,600 |
| 2021-09-01 | 2021-08-30 | 0.640 | 5,758,000 | -51,000 | 0.39% | 3,685,120 |
| 2021-08-31 | 2021-08-27 | 0.710 | 5,809,000 | +40,000 | 0.39% | 4,124,390 |
| 2021-08-26 | 2021-08-24 | 0.630 | 5,769,000 | +4,000 | 0.39% | 3,634,470 |
| 2021-08-25 | 2021-08-23 | 0.580 | 5,765,000 | -19,000 | 0.39% | 3,343,700 |
| 2021-08-24 | 2021-08-20 | 0.570 | 5,784,000 | -13,000 | 0.39% | 3,296,880 |
| 2021-08-20 | 2021-08-18 | 0.590 | 5,797,000 | -3,000 | 0.39% | 3,420,230 |
| 2021-08-17 | 2021-08-13 | 0.600 | 5,800,000 | -86,000 | 0.39% | 3,480,000 |
| 2021-08-16 | 2021-08-12 | 0.610 | 5,886,000 | +391,000 | 0.40% | 3,590,460 |
| 2021-08-13 | 2021-08-11 | 0.600 | 5,495,000 | +654,000 | 0.37% | 3,297,000 |
| 2021-08-11 | 2021-08-09 | 0.570 | 4,841,000 | +28,000 | 0.33% | 2,759,370 |
| 2021-08-05 | 2021-08-03 | 0.600 | 4,813,000 | -14,000 | 0.32% | 2,887,800 |
| 2021-08-04 | 2021-08-02 | 0.620 | 4,827,000 | +10,000 | 0.32% | 2,992,740 |
| 2021-08-03 | 2021-07-30 | 0.610 | 4,817,000 | +22,000 | 0.32% | 2,938,370 |
| 2021-07-30 | 2021-07-28 | 0.600 | 4,795,000 | -8,000 | 0.32% | 2,877,000 |
| 2021-07-29 | 2021-07-27 | 0.550 | 4,803,000 | -19,000 | 0.32% | 2,641,650 |
| 2021-07-28 | 2021-07-26 | 0.640 | 4,822,000 | +118,000 | 0.32% | 3,086,080 |
| 2021-07-27 | 2021-07-23 | 0.680 | 4,704,000 | -18,000 | 0.32% | 3,198,720 |
| 2021-07-26 | 2021-07-22 | 0.700 | 4,722,000 | -131,000 | 0.32% | 3,305,400 |
| 2021-07-23 | 2021-07-21 | 0.670 | 4,853,000 | +13,000 | 0.33% | 3,251,510 |
| 2021-07-22 | 2021-07-20 | 0.680 | 4,840,000 | +10,000 | 0.33% | 3,291,200 |
| 2021-07-21 | 2021-07-19 | 0.700 | 4,830,000 | +21,000 | 0.33% | 3,381,000 |
| 2021-07-20 | 2021-07-16 | 0.700 | 4,809,000 | +10,000 | 0.32% | 3,366,300 |
| 2021-07-19 | 2021-07-15 | 0.710 | 4,799,000 | +10,000 | 0.32% | 3,407,290 |
| 2021-07-16 | 2021-07-14 | 0.710 | 4,789,000 | -10,000 | 0.32% | 3,400,190 |
| 2021-07-15 | 2021-07-13 | 0.730 | 4,799,000 | -180,000 | 0.32% | 3,503,270 |
| 2021-07-14 | 2021-07-12 | 0.730 | 4,979,000 | -20,000 | 0.34% | 3,634,670 |
| 2021-07-13 | 2021-07-09 | 0.730 | 4,999,000 | +6,000 | 0.34% | 3,649,270 |
| 2021-07-12 | 2021-07-08 | 0.710 | 4,993,000 | +107,000 | 0.34% | 3,545,030 |
| 2021-07-07 | 2021-07-05 | 0.740 | 4,886,000 | +78,000 | 0.33% | 3,615,640 |
| 2021-07-06 | 2021-07-02 | 0.750 | 4,808,000 | -60,000 | 0.32% | 3,606,000 |
| 2021-07-05 | 2021-06-30 | 0.770 | 4,868,000 | +92,000 | 0.33% | 3,748,360 |
| 2021-07-02 | 2021-06-29 | 0.800 | 4,776,000 | +67,000 | 0.32% | 3,820,800 |
| 2021-06-30 | 2021-06-28 | 0.830 | 4,709,000 | -139,000 | 0.32% | 3,908,470 |
| 2021-06-28 | 2021-06-24 | 0.840 | 4,848,000 | -50,000 | 0.33% | 4,072,320 |
| 2021-06-25 | 2021-06-23 | 0.840 | 4,898,000 | -150,000 | 0.33% | 4,114,320 |
| 2021-06-24 | 2021-06-22 | 0.840 | 5,048,000 | -28,000 | 0.34% | 4,240,320 |
| 2021-06-22 | 2021-06-18 | 0.860 | 5,076,000 | -6,000 | 0.34% | 4,365,360 |
| 2021-06-18 | 2021-06-16 | 0.860 | 5,082,000 | +91,000 | 0.34% | 4,370,520 |
| 2021-06-17 | 2021-06-15 | 0.880 | 4,991,000 | +56,000 | 0.34% | 4,392,080 |
| 2021-06-16 | 2021-06-11 | 0.890 | 4,935,000 | -36,000 | 0.33% | 4,392,150 |
| 2021-06-15 | 2021-06-10 | 0.920 | 4,971,000 | +35,000 | 0.33% | 4,573,320 |
| 2021-06-11 | 2021-06-09 | 0.920 | 4,936,000 | -150,000 | 0.33% | 4,541,120 |
| 2021-06-09 | 2021-06-07 | 0.930 | 5,086,000 | +40,000 | 0.34% | 4,729,980 |
| 2021-06-08 | 2021-06-04 | 0.940 | 5,046,000 | -103,000 | 0.34% | 4,743,240 |
| 2021-06-07 | 2021-06-03 | 0.910 | 5,149,000 | -74,000 | 0.35% | 4,685,590 |
| 2021-06-04 | 2021-06-02 | 0.910 | 5,223,000 | -11,000 | 0.35% | 4,752,930 |
| 2021-06-03 | 2021-06-01 | 0.930 | 5,234,000 | -37,000 | 0.35% | 4,867,620 |
| 2021-06-02 | 2021-05-31 | 0.910 | 5,271,000 | +160,000 | 0.35% | 4,796,610 |
| 2021-06-01 | 2021-05-28 | 0.940 | 5,111,000 | +44,000 | 0.34% | 4,804,340 |
| 2021-05-28 | 2021-05-26 | 0.990 | 5,067,000 | -190,000 | 0.34% | 5,016,330 |
| 2021-05-27 | 2021-05-25 | 0.930 | 5,257,000 | +15,000 | 0.35% | 4,889,010 |
| 2021-05-26 | 2021-05-24 | 0.910 | 5,242,000 | +38,000 | 0.35% | 4,770,220 |
| 2021-05-25 | 2021-05-21 | 0.940 | 5,204,000 | -30,000 | 0.35% | 4,891,760 |
| 2021-05-24 | 2021-05-20 | 0.970 | 5,234,000 | +5,000 | 0.35% | 5,076,980 |
| 2021-05-21 | 2021-05-18 | 0.960 | 5,229,000 | -100,000 | 0.35% | 5,019,840 |
| 2021-05-18 | 2021-05-14 | 0.930 | 5,329,000 | -434,000 | 0.36% | 4,955,970 |
| 2021-05-17 | 2021-05-13 | 0.930 | 5,763,000 | +434,000 | 0.40% | 5,359,590 |
| 2021-05-14 | 2021-05-12 | 0.970 | 5,329,000 | +194,000 | 0.37% | 5,169,130 |
| 2021-05-13 | 2021-05-11 | 0.940 | 5,135,000 | -260,000 | 0.35% | 4,826,900 |
| 2021-05-12 | 2021-05-10 | 1.000 | 5,395,000 | +99,000 | 0.37% | 5,395,000 |
| 2021-05-11 | 2021-05-07 | 0.990 | 5,296,000 | +142,000 | 0.36% | 5,243,040 |
| 2021-05-10 | 2021-05-06 | 1.020 | 5,154,000 | +106,000 | 0.35% | 5,257,080 |
| 2021-05-07 | 2021-05-05 | 1.050 | 5,048,000 | +20,000 | 0.35% | 5,300,400 |
| 2021-05-06 | 2021-05-04 | 1.010 | 5,028,000 | +38,000 | 0.35% | 5,078,280 |
| 2021-05-05 | 2021-05-03 | 1.100 | 4,990,000 | +6,000 | 0.34% | 5,489,000 |
| 2021-05-04 | 2021-04-30 | 1.120 | 4,984,000 | +116,000 | 0.34% | 5,582,080 |
| 2021-05-03 | 2021-04-29 | 1.190 | 4,868,000 | +130,000 | 0.33% | 5,792,920 |
| 2021-04-30 | 2021-04-28 | 1.170 | 4,738,000 | -532,000 | 0.33% | 5,543,460 |
| 2021-04-29 | 2021-04-27 | 1.250 | 5,270,000 | +77,000 | 0.36% | 6,587,500 |
| 2021-04-28 | 2021-04-26 | 1.300 | 5,193,000 | +475,000 | 0.36% | 6,750,900 |
| 2021-04-27 | 2021-04-23 | 1.140 | 4,718,000 | +20,000 | 0.32% | 5,378,520 |
| 2021-04-26 | 2021-04-22 | 1.120 | 4,698,000 | -63,000 | 0.32% | 5,261,760 |
| 2021-04-23 | 2021-04-21 | 1.100 | 4,761,000 | +13,000 | 0.33% | 5,237,100 |
| 2021-04-22 | 2021-04-20 | 1.090 | 4,748,000 | +45,000 | 0.33% | 5,175,320 |
| 2021-04-21 | 2021-04-19 | 1.110 | 4,703,000 | -140,000 | 0.32% | 5,220,330 |
| 2021-04-20 | 2021-04-16 | 1.060 | 4,843,000 | +145,000 | 0.33% | 5,133,580 |
| 2021-04-19 | 2021-04-15 | 1.110 | 4,698,000 | +204,000 | 0.32% | 5,214,780 |
| 2021-04-16 | 2021-04-14 | 1.200 | 4,494,000 | -238,000 | 0.31% | 5,392,800 |
| 2021-04-15 | 2021-04-13 | 1.040 | 4,732,000 | -35,000 | 0.33% | 4,921,280 |
| 2021-04-14 | 2021-04-12 | 0.890 | 4,767,000 | +6,000 | 0.33% | 4,242,630 |
| 2021-04-13 | 2021-04-09 | 0.920 | 4,761,000 | -58,000 | 0.33% | 4,380,120 |
| 2021-04-12 | 2021-04-08 | 0.940 | 4,819,000 | +80,000 | 0.33% | 4,529,860 |
| 2021-04-09 | 2021-04-07 | 0.930 | 4,739,000 | +314,000 | 0.33% | 4,407,270 |
| 2021-04-08 | 2021-04-01 | 0.900 | 4,425,000 | -41,000 | 0.30% | 3,982,500 |
| 2021-04-07 | 2021-03-31 | 0.840 | 4,466,000 | +19,000 | 0.31% | 3,751,440 |
| 2021-04-01 | 2021-03-30 | 0.840 | 4,447,000 | +54,000 | 0.31% | 3,735,480 |
| 2021-03-31 | 2021-03-29 | 0.850 | 4,393,000 | +64,000 | 0.30% | 3,734,050 |
| 2021-03-30 | 2021-03-26 | 0.920 | 4,329,000 | -170,000 | 0.30% | 3,982,680 |
| 2021-03-29 | 2021-03-25 | 0.880 | 4,499,000 | -13,000 | 0.31% | 3,959,120 |
| 2021-03-26 | 2021-03-24 | 0.860 | 4,512,000 | +14,000 | 0.31% | 3,880,320 |
| 2021-03-25 | 2021-03-23 | 0.890 | 4,498,000 | +15,000 | 0.31% | 4,003,220 |
| 2021-03-24 | 2021-03-22 | 0.900 | 4,483,000 | +50,000 | 0.31% | 4,034,700 |
| 2021-03-23 | 2021-03-19 | 0.970 | 4,433,000 | -33,000 | 0.30% | 4,300,010 |
| 2021-03-22 | 2021-03-18 | 1.040 | 4,466,000 | -150,000 | 0.31% | 4,644,640 |
| 2021-03-19 | 2021-03-17 | 1.060 | 4,616,000 | -20,000 | 0.32% | 4,892,960 |
| 2021-03-18 | 2021-03-16 | 1.000 | 4,636,000 | -112,000 | 0.32% | 4,636,000 |
| 2021-03-17 | 2021-03-15 | 0.990 | 4,748,000 | -321,000 | 0.33% | 4,700,520 |
| 2021-03-16 | 2021-03-12 | 1.040 | 5,069,000 | -20,000 | 0.35% | 5,271,760 |
| 2021-03-15 | 2021-03-11 | 1.000 | 5,089,000 | -25,000 | 0.35% | 5,089,000 |
| 2021-03-12 | 2021-03-10 | 0.930 | 5,114,000 | +835,000 | 0.35% | 4,756,020 |
| 2021-03-11 | 2021-03-09 | 0.770 | 4,279,000 | +235,000 | 0.29% | 3,294,830 |
| 2021-03-10 | 2021-03-08 | 0.700 | 4,044,000 | -102,000 | 0.28% | 2,830,800 |
| 2021-03-09 | 2021-03-05 | 0.880 | 4,146,000 | +77,000 | 0.28% | 3,648,480 |
| 2021-03-08 | 2021-03-04 | 0.900 | 4,069,000 | +52,000 | 0.28% | 3,662,100 |
| 2021-03-05 | 2021-03-03 | 1.050 | 4,017,000 | +87,000 | 0.28% | 4,217,850 |
| 2021-03-04 | 2021-03-02 | 1.050 | 3,930,000 | +1,210,000 | 0.27% | 4,126,500 |
| 2021-03-03 | 2021-03-01 | 1.220 | 2,720,000 | +215,000 | 0.19% | 3,318,400 |
| 2021-03-02 | 2021-02-26 | 1.440 | 2,505,000 | +53,000 | 0.17% | 3,607,200 |
| 2021-03-01 | 2021-02-25 | 1.390 | 2,452,000 | +109,000 | 0.17% | 3,408,280 |
| 2021-02-26 | 2021-02-24 | 1.250 | 2,343,000 | +114,000 | 0.18% | 2,928,750 |
| 2021-02-25 | 2021-02-23 | 1.420 | 2,229,000 | +95,000 | 0.17% | 3,165,180 |
| 2021-02-24 | 2021-02-22 | 1.500 | 2,134,000 | +42,000 | 0.16% | 3,201,000 |
| 2021-02-23 | 2021-02-19 | 1.770 | 2,092,000 | -115,000 | 0.16% | 3,702,840 |
| 2021-02-22 | 2021-02-18 | 1.870 | 2,207,000 | +231,000 | 0.17% | 4,127,090 |
| 2021-02-19 | 2021-02-17 | 1.800 | 1,976,000 | +538,000 | 0.15% | 3,556,800 |
| 2021-02-18 | 2021-02-16 | 1.710 | 1,438,000 | -526,000 | 0.11% | 2,458,980 |
| 2021-02-17 | 2021-02-11 | 1.000 | 1,964,000 | -782,000 | 0.15% | 1,964,000 |
| 2021-02-16 | 2021-02-09 | 0.850 | 2,746,000 | -58,000 | 0.21% | 2,334,100 |
| 2021-02-10 | 2021-02-08 | 0.790 | 2,804,000 | +507,000 | 0.21% | 2,215,160 |
| 2021-02-09 | 2021-02-05 | 0.690 | 2,297,000 | -871,000 | 0.17% | 1,584,930 |
| 2021-02-08 | 2021-02-04 | 0.720 | 3,168,000 | -250,000 | 0.24% | 2,280,960 |
| 2021-02-03 | 2021-02-01 | 0.500 | 3,418,000 | -4,000 | 0.26% | 1,709,000 |
| 2021-01-29 | 2021-01-27 | 0.530 | 3,422,000 | +4,000 | 0.26% | 1,813,660 |
| 2021-01-28 | 2021-01-26 | 0.480 | 3,418,000 | +400,000 | 0.26% | 1,640,640 |
| 2021-01-26 | 2021-01-22 | 0.495 | 3,018,000 | +370,000 | 0.23% | 1,493,910 |
| 2021-01-25 | 2021-01-21 | 0.500 | 2,648,000 | +1,011,000 | 0.20% | 1,324,000 |
| 2021-01-21 | 2021-01-19 | 0.530 | 1,637,000 | -60,000 | 0.12% | 867,610 |
| 2021-01-20 | 2021-01-18 | 0.540 | 1,697,000 | -50,000 | 0.13% | 916,380 |
| 2021-01-18 | 2021-01-14 | 0.530 | 1,747,000 | +75,000 | 0.13% | 925,910 |
| 2021-01-14 | 2021-01-12 | 0.510 | 1,672,000 | +65,000 | 0.13% | 852,720 |
| 2021-01-13 | 2021-01-11 | 0.500 | 1,607,000 | +10,000 | 0.12% | 803,500 |
| 2021-01-11 | 2021-01-07 | 0.500 | 1,597,000 | +30,000 | 0.12% | 798,500 |
| 2021-01-07 | 2021-01-05 | 0.560 | 1,567,000 | -50,000 | 0.12% | 877,520 |
| 2021-01-06 | 2021-01-04 | 0.570 | 1,617,000 | +47,000 | 0.12% | 921,690 |
| 2021-01-05 | 2020-12-31 | 0.510 | 1,570,000 | +17,000 | 0.12% | 800,700 |
| 2020-12-30 | 2020-12-28 | 0.465 | 1,553,000 | -50,000 | 0.12% | 722,145 |
| 2020-12-29 | 2020-12-24 | 0.475 | 1,603,000 | +10,000 | 0.12% | 761,425 |
| 2020-12-28 | 2020-12-22 | 0.470 | 1,593,000 | +20,000 | 0.12% | 748,710 |
| 2020-12-23 | 2020-12-21 | 0.480 | 1,573,000 | +65,000 | 0.12% | 755,040 |
| 2020-12-21 | 2020-12-17 | 0.510 | 1,508,000 | +37,000 | 0.11% | 769,080 |
| 2020-12-11 | 2020-12-09 | 0.500 | 1,471,000 | +15,000 | 0.11% | 735,500 |
| 2020-12-02 | 2020-11-30 | 0.550 | 1,456,000 | +3,000 | 0.11% | 800,800 |
| 2020-11-30 | 2020-11-26 | 0.560 | 1,453,000 | -100,000 | 0.11% | 813,680 |
| 2020-11-27 | 2020-11-25 | 0.570 | 1,553,000 | +12,000 | 0.12% | 885,210 |
| 2020-11-12 | 2020-11-10 | 0.590 | 1,541,000 | +10,000 | 0.12% | 909,190 |
| 2020-11-06 | 2020-11-04 | 0.560 | 1,531,000 | +10,000 | 0.12% | 857,360 |
| 2020-11-03 | 2020-10-30 | 0.570 | 1,521,000 | -6,000 | 0.12% | 866,970 |
| 2020-10-23 | 2020-10-21 | 0.670 | 1,527,000 | +20,000 | 0.12% | 1,023,090 |
| 2020-10-22 | 2020-10-20 | 0.640 | 1,507,000 | -12,000 | 0.11% | 964,480 |
| 2020-10-16 | 2020-10-14 | 0.590 | 1,519,000 | -20,000 | 0.12% | 896,210 |
| 2020-10-15 | 2020-10-12 | 0.610 | 1,539,000 | -20,000 | 0.12% | 938,790 |
| 2020-10-07 | 2020-10-05 | 0.590 | 1,559,000 | -8,000 | 0.12% | 919,810 |
| 2020-10-06 | 2020-09-30 | 0.590 | 1,567,000 | +20,000 | 0.12% | 924,530 |
| 2020-09-28 | 2020-09-24 | 0.610 | 1,547,000 | -53,000 | 0.12% | 943,670 |
| 2020-09-17 | 2020-09-15 | 0.630 | 1,600,000 | +10,000 | 0.12% | 1,008,000 |
| 2020-09-16 | 2020-09-14 | 0.650 | 1,590,000 | -50,000 | 0.12% | 1,033,500 |
| 2020-09-10 | 2020-09-08 | 0.670 | 1,640,000 | +33,000 | 0.12% | 1,098,800 |
| 2020-09-09 | 2020-09-07 | 0.690 | 1,607,000 | +162,000 | 0.12% | 1,108,830 |
| 2020-09-08 | 2020-09-04 | 0.640 | 1,445,000 | -12,000 | 0.11% | 924,800 |
| 2020-09-07 | 2020-09-03 | 0.640 | 1,457,000 | +62,000 | 0.11% | 932,480 |
| 2020-09-03 | 2020-09-01 | 0.600 | 1,395,000 | -53,000 | 0.11% | 837,000 |
| 2020-09-02 | 2020-08-31 | 0.630 | 1,448,000 | +50,000 | 0.11% | 912,240 |
| 2020-09-01 | 2020-08-28 | 0.670 | 1,398,000 | -617,000 | 0.11% | 936,660 |
| 2020-08-31 | 2020-08-27 | 0.750 | 2,015,000 | +20,000 | 0.15% | 1,511,250 |
| 2020-08-27 | 2020-08-25 | 0.690 | 1,995,000 | -93,000 | 0.15% | 1,376,550 |
| 2020-08-26 | 2020-08-24 | 0.680 | 2,088,000 | -113,000 | 0.16% | 1,419,840 |
| 2020-08-25 | 2020-08-21 | 0.670 | 2,201,000 | +243,000 | 0.17% | 1,474,670 |
| 2020-08-24 | 2020-08-20 | 0.760 | 1,958,000 | +10,000 | 0.15% | 1,488,080 |
| 2020-08-21 | 2020-08-19 | 0.790 | 1,948,000 | +10,000 | 0.15% | 1,538,920 |
| 2020-08-20 | 2020-08-18 | 0.770 | 1,938,000 | +10,000 | 0.15% | 1,492,260 |
| 2020-08-19 | 2020-08-17 | 0.780 | 1,928,000 | +12,000 | 0.15% | 1,503,840 |
| 2020-08-18 | 2020-08-14 | 0.800 | 1,916,000 | +5,000 | 0.15% | 1,532,800 |
| 2020-08-17 | 2020-08-13 | 0.790 | 1,911,000 | -12,000 | 0.14% | 1,509,690 |
| 2020-08-14 | 2020-08-12 | 0.800 | 1,923,000 | +18,000 | 0.15% | 1,538,400 |
| 2020-08-13 | 2020-08-11 | 0.810 | 1,905,000 | -30,000 | 0.14% | 1,543,050 |
| 2020-08-12 | 2020-08-10 | 0.800 | 1,935,000 | +13,000 | 0.15% | 1,548,000 |
| 2020-08-11 | 2020-08-07 | 0.810 | 1,922,000 | +193,000 | 0.15% | 1,556,820 |
| 2020-08-10 | 2020-08-06 | 0.850 | 1,729,000 | +36,000 | 0.13% | 1,469,650 |
| 2020-08-05 | 2020-08-03 | 0.870 | 1,693,000 | -505,000 | 0.13% | 1,472,910 |
| 2020-08-04 | 2020-07-31 | 0.870 | 2,198,000 | -303,000 | 0.17% | 1,912,260 |
| 2020-08-03 | 2020-07-30 | 0.860 | 2,501,000 | -12,000 | 0.19% | 2,150,860 |
| 2020-07-31 | 2020-07-29 | 0.890 | 2,513,000 | +62,000 | 0.19% | 2,236,570 |
| 2020-07-30 | 2020-07-28 | 0.910 | 2,451,000 | +65,000 | 0.19% | 2,230,410 |
| 2020-07-29 | 2020-07-27 | 0.770 | 2,386,000 | +573,000 | 0.18% | 1,837,220 |
| 2020-07-28 | 2020-07-24 | 0.810 | 1,813,000 | -7,000 | 0.14% | 1,468,530 |
| 2020-07-24 | 2020-07-22 | 0.850 | 1,820,000 | -6,000 | 0.14% | 1,547,000 |
| 2020-07-23 | 2020-07-21 | 0.910 | 1,826,000 | +117,000 | 0.14% | 1,661,660 |
| 2020-07-22 | 2020-07-20 | 0.860 | 1,709,000 | +10,000 | 0.13% | 1,469,740 |
| 2020-07-21 | 2020-07-17 | 0.860 | 1,699,000 | -298,000 | 0.13% | 1,461,140 |
| 2020-07-20 | 2020-07-16 | 0.890 | 1,997,000 | +33,000 | 0.15% | 1,777,330 |
| 2020-07-17 | 2020-07-15 | 1.000 | 1,964,000 | -10,000 | 0.15% | 1,964,000 |
| 2020-07-16 | 2020-07-14 | 1.080 | 1,974,000 | -23,000 | 0.15% | 2,131,920 |
| 2020-07-15 | 2020-07-13 | 1.110 | 1,997,000 | +202,000 | 0.15% | 2,216,670 |
| 2020-07-14 | 2020-07-10 | 1.090 | 1,795,000 | -87,000 | 0.14% | 1,956,550 |
| 2020-07-13 | 2020-07-09 | 1.070 | 1,882,000 | +75,000 | 0.14% | 2,013,740 |
| 2020-07-10 | 2020-07-08 | 0.990 | 1,807,000 | +50,000 | 0.14% | 1,788,930 |
| 2020-07-09 | 2020-07-07 | 1.000 | 1,757,000 | -106,000 | 0.13% | 1,757,000 |
| 2020-07-08 | 2020-07-06 | 1.100 | 1,863,000 | -503,000 | 0.14% | 2,049,300 |
| 2020-07-07 | 2020-07-03 | 0.870 | 2,366,000 | +6,000 | 0.18% | 2,058,420 |
| 2020-07-06 | 2020-07-02 | 0.920 | 2,360,000 | -15,000 | 0.18% | 2,171,200 |
| 2020-07-02 | 2020-06-29 | 0.880 | 2,375,000 | -11,000 | 0.18% | 2,090,000 |
| 2020-06-30 | 2020-06-26 | 0.830 | 2,386,000 | +48,000 | 0.18% | 1,980,380 |
| 2020-06-29 | 2020-06-24 | 0.970 | 2,338,000 | +375,000 | 0.18% | 2,267,860 |
| 2020-06-26 | 2020-06-23 | 0.970 | 1,963,000 | -14,000 | 0.15% | 1,904,110 |
| 2020-06-24 | 2020-06-22 | 0.950 | 1,977,000 | -54,000 | 0.15% | 1,878,150 |
| 2020-06-23 | 2020-06-19 | 1.060 | 2,031,000 | +3,000 | 0.15% | 2,152,860 |
| 2020-06-22 | 2020-06-18 | 1.160 | 2,028,000 | -178,000 | 0.15% | 2,352,480 |
| 2020-06-19 | 2020-06-17 | 1.020 | 2,206,000 | +553,000 | 0.17% | 2,250,120 |
| 2020-06-18 | 2020-06-16 | 0.980 | 1,653,000 | +548,000 | 0.13% | 1,619,940 |
| 2020-06-17 | 2020-06-15 | 0.660 | 1,105,000 | +285,000 | 0.08% | 729,300 |
| 2020-06-16 | 2020-06-12 | 0.540 | 820,000 | -30,000 | 0.06% | 442,800 |
| 2020-06-15 | 2020-06-11 | 0.540 | 850,000 | +30,000 | 0.06% | 459,000 |
| 2020-06-12 | 2020-06-10 | 0.600 | 820,000 | -104,000 | 0.06% | 492,000 |
| 2020-06-11 | 2020-06-09 | 0.610 | 924,000 | -70,000 | 0.07% | 563,640 |
| 2020-06-10 | 2020-06-08 | 0.630 | 994,000 | +21,000 | 0.08% | 626,220 |
| 2020-06-03 | 2020-06-01 | 0.530 | 973,000 | +100,000 | 0.07% | 515,690 |
| 2020-05-29 | 2020-05-27 | 0.530 | 873,000 | -107,000 | 0.07% | 462,690 |
| 2020-05-27 | 2020-05-25 | 0.530 | 980,000 | -10,000 | 0.07% | 519,400 |
| 2020-05-26 | 2020-05-22 | 0.530 | 990,000 | -110,000 | 0.07% | 524,700 |
| 2020-05-19 | 2020-05-15 | 0.570 | 1,100,000 | +11,000 | 0.08% | 627,000 |
| 2020-05-18 | 2020-05-14 | 0.580 | 1,089,000 | +10,000 | 0.08% | 631,620 |
| 2020-05-13 | 2020-05-11 | 0.610 | 1,079,000 | +25,000 | 0.08% | 658,190 |
| 2020-05-11 | 2020-05-07 | 0.600 | 1,054,000 | +200,000 | 0.08% | 632,400 |
| 2020-05-08 | 2020-05-06 | 0.610 | 854,000 | +12,000 | 0.07% | 520,940 |
| 2020-05-07 | 2020-05-05 | 0.620 | 842,000 | -2,000 | 0.06% | 522,040 |
| 2020-05-06 | 2020-05-04 | 0.600 | 844,000 | -760,000 | 0.06% | 506,400 |
| 2020-05-05 | 2020-04-29 | 0.630 | 1,604,000 | -140,000 | 0.12% | 1,010,520 |
| 2020-04-28 | 2020-04-24 | 0.630 | 1,744,000 | +270,000 | 0.13% | 1,098,720 |
| 2020-04-27 | 2020-04-23 | 0.640 | 1,474,000 | +100,000 | 0.11% | 943,360 |
| 2020-04-21 | 2020-04-17 | 0.650 | 1,374,000 | -105,000 | 0.11% | 893,100 |
| 2020-04-20 | 2020-04-16 | 0.630 | 1,479,000 | +257,000 | 0.11% | 931,770 |
| 2020-04-17 | 2020-04-15 | 0.670 | 1,222,000 | -168,000 | 0.09% | 818,740 |
| 2020-04-16 | 2020-04-14 | 0.630 | 1,390,000 | +40,000 | 0.11% | 875,700 |
| 2020-04-15 | 2020-04-09 | 0.650 | 1,350,000 | +156,000 | 0.10% | 877,500 |
| 2020-04-14 | 2020-04-08 | 0.680 | 1,194,000 | +238,000 | 0.09% | 811,920 |
| 2020-04-09 | 2020-04-07 | 0.770 | 956,000 | -141,000 | 0.07% | 736,120 |
| 2020-04-08 | 2020-04-06 | 0.600 | 1,097,000 | +213,000 | 0.08% | 658,200 |
| 2020-04-07 | 2020-04-03 | 0.590 | 884,000 | +49,000 | 0.07% | 521,560 |
| 2020-04-06 | 2020-04-02 | 0.700 | 835,000 | +319,000 | 0.06% | 584,500 |
| 2020-04-03 | 2020-04-01 | 1.010 | 516,000 | +30,000 | 0.04% | 521,160 |
| 2020-03-30 | 2020-03-26 | 1.400 | 486,000 | -366,000 | 0.04% | 680,400 |
| 2020-03-26 | 2020-03-24 | 1.550 | 852,000 | +20,000 | 0.07% | 1,320,600 |
| 2020-03-20 | 2020-03-18 | 1.640 | 832,000 | +10,000 | 0.06% | 1,364,480 |
| 2020-03-11 | 2020-03-09 | 1.750 | 822,000 | -40,000 | 0.06% | 1,438,500 |
| 2020-03-09 | 2020-03-05 | 1.780 | 862,000 | +40,000 | 0.07% | 1,534,360 |
| 2020-02-27 | 2020-02-25 | 1.770 | 822,000 | +150,000 | 0.06% | 1,454,940 |
| 2020-02-26 | 2020-02-24 | 1.800 | 672,000 | +30,000 | 0.05% | 1,209,600 |
| 2020-02-20 | 2020-02-18 | 1.830 | 642,000 | -4,000 | 0.05% | 1,174,860 |
| 2020-02-13 | 2020-02-11 | 1.800 | 646,000 | -2,000 | 0.05% | 1,162,800 |
| 2020-01-07 | 2020-01-03 | 1.830 | 648,000 | -6,000 | 0.05% | 1,185,840 |
| 2019-12-05 | 2019-12-03 | 1.770 | 654,000 | -2,000 | 0.05% | 1,157,580 |
| 2019-11-21 | 2019-11-19 | 1.900 | 656,000 | -10,000 | 0.05% | 1,246,400 |
| 2019-10-21 | 2019-10-17 | 1.960 | 666,000 | -8,000 | 0.05% | 1,305,360 |
| 2019-10-09 | 2019-10-04 | 1.920 | 674,000 | +50,000 | 0.05% | 1,294,080 |
| 2019-10-02 | 2019-09-27 | 1.900 | 624,000 | -20,000 | 0.05% | 1,185,600 |
| 2019-09-26 | 2019-09-24 | 1.970 | 644,000 | +5,000 | 0.05% | 1,268,680 |
| 2019-09-25 | 2019-09-23 | 1.980 | 639,000 | -17,000 | 0.05% | 1,265,220 |
| 2019-09-23 | 2019-09-19 | 2.050 | 656,000 | -3,000 | 0.05% | 1,344,800 |
| 2019-09-19 | 2019-09-17 | 2.100 | 659,000 | -103,000 | 0.05% | 1,383,900 |
| 2019-09-18 | 2019-09-16 | 2.170 | 762,000 | +4,000 | 0.06% | 1,653,540 |
| 2019-09-17 | 2019-09-13 | 2.160 | 758,000 | +40,000 | 0.06% | 1,637,280 |
| 2019-09-16 | 2019-09-12 | 2.240 | 718,000 | +103,000 | 0.06% | 1,608,320 |
| 2019-09-12 | 2019-09-10 | 2.020 | 615,000 | -12,000 | 0.05% | 1,242,300 |
| 2019-09-10 | 2019-09-06 | 1.970 | 627,000 | +50,000 | 0.05% | 1,235,190 |
| 2019-09-03 | 2019-08-30 | 2.110 | 577,000 | +8,000 | 0.05% | 1,217,470 |
| 2019-08-23 | 2019-08-21 | 2.150 | 569,000 | +50,000 | 0.04% | 1,223,350 |
| 2019-08-21 | 2019-08-19 | 2.200 | 519,000 | +20,000 | 0.04% | 1,141,800 |
| 2019-08-16 | 2019-08-14 | 2.150 | 499,000 | +50,000 | 0.04% | 1,072,850 |
| 2019-08-02 | 2019-07-31 | 2.260 | 449,000 | -10,000 | 0.04% | 1,014,740 |
| 2019-08-01 | 2019-07-30 | 2.250 | 459,000 | -3,000 | 0.04% | 1,032,750 |
| 2019-07-31 | 2019-07-29 | 2.250 | 462,000 | +58,000 | 0.04% | 1,039,500 |
| 2019-07-30 | 2019-07-26 | 2.460 | 404,000 | -7,000 | 0.03% | 993,840 |
| 2019-07-29 | 2019-07-25 | 2.550 | 411,000 | +50,000 | 0.03% | 1,048,050 |
| 2019-07-26 | 2019-07-24 | 2.600 | 361,000 | -46,000 | 0.03% | 938,600 |
| 2019-07-25 | 2019-07-23 | 2.650 | 407,000 | -3,000 | 0.03% | 1,078,550 |
| 2019-07-22 | 2019-07-18 | 2.590 | 410,000 | +5,000 | 0.03% | 1,061,900 |
| 2019-07-19 | 2019-07-17 | 2.660 | 405,000 | +40,000 | 0.03% | 1,077,300 |
| 2019-07-17 | 2019-07-15 | 2.570 | 365,000 | +50,000 | 0.03% | 938,050 |
| 2019-07-16 | 2019-07-12 | 2.750 | 315,000 | +35,000 | 0.02% | 866,250 |
| 2019-07-12 | 2019-07-10 | 2.810 | 280,000 | +23,000 | 0.02% | 786,800 |
| 2019-07-11 | 2019-07-09 | 3.080 | 257,000 | -4,000 | 0.02% | 791,560 |
| 2019-07-10 | 2019-07-08 | 3.180 | 261,000 | +10,000 | 0.02% | 829,980 |
| 2019-07-09 | 2019-07-05 | 2.770 | 251,000 | +4,000 | 0.02% | 695,270 |
| 2019-07-08 | 2019-07-04 | 3.290 | 247,000 | -7,000 | 0.02% | 812,630 |
| 2019-07-03 | 2019-06-28 | 3.770 | 254,000 | +2,000 | 0.02% | 957,580 |
| 2019-07-02 | 2019-06-27 | 3.810 | 252,000 | +4,000 | 0.02% | 960,120 |
| 2019-06-28 | 2019-06-26 | 4.350 | 248,000 | +13,000 | 0.02% | 1,078,800 |
| 2019-06-27 | 2019-06-25 | 4.590 | 235,000 | -12,000 | 0.02% | 1,078,650 |
| 2019-06-26 | 2019-06-24 | 4.600 | 247,000 | +12,000 | 0.02% | 1,136,200 |
| 2019-06-25 | 2019-06-21 | 4.800 | 235,000 | -9,000 | 0.02% | 1,128,000 |
| 2019-06-20 | 2019-06-18 | 4.680 | 244,000 | -1,000 | 0.02% | 1,141,920 |
| 2019-06-13 | 2019-06-11 | 4.780 | 245,000 | +10,000 | 0.02% | 1,171,100 |
| 2019-06-10 | 2019-06-05 | 4.850 | 235,000 | -1,000 | 0.02% | 1,139,750 |
| 2019-06-05 | 2019-06-03 | 4.820 | 236,000 | +2,000 | 0.02% | 1,137,520 |
| 2019-06-03 | 2019-05-30 | 5.240 | 234,000 | +2,000 | 0.02% | 1,226,160 |
| 2019-05-31 | 2019-05-29 | 5.280 | 232,000 | -4,000 | 0.02% | 1,224,960 |
| 2019-05-28 | 2019-05-24 | 4.700 | 236,000 | -10,000 | 0.02% | 1,109,200 |
| 2019-05-27 | 2019-05-23 | 4.780 | 246,000 | +10,000 | 0.02% | 1,175,880 |
| 2019-05-21 | 2019-05-17 | 4.740 | 236,000 | -10,000 | 0.02% | 1,118,640 |
| 2019-05-17 | 2019-05-15 | 4.790 | 246,000 | +10,000 | 0.02% | 1,178,340 |
| 2019-05-16 | 2019-05-14 | 4.740 | 236,000 | -6,000 | 0.02% | 1,118,640 |
| 2019-05-14 | 2019-05-09 | 4.710 | 242,000 | -3,000 | 0.02% | 1,139,820 |
| 2019-05-10 | 2019-05-08 | 4.820 | 245,000 | -7,000 | 0.02% | 1,180,900 |
| 2019-05-06 | 2019-05-02 | 5.470 | 252,000 | +9,000 | 0.02% | 1,378,440 |
| 2019-05-03 | 2019-04-30 | 4.950 | 243,000 | -5,000 | 0.02% | 1,202,850 |
| 2019-05-02 | 2019-04-29 | 5.000 | 248,000 | -22,000 | 0.02% | 1,240,000 |
| 2019-04-29 | 2019-04-25 | 4.680 | 270,000 | -10,000 | 0.02% | 1,263,600 |
| 2019-04-26 | 2019-04-24 | 4.870 | 280,000 | -4,000 | 0.02% | 1,363,600 |
| 2019-04-25 | 2019-04-23 | 4.850 | 284,000 | +4,000 | 0.02% | 1,377,400 |
| 2019-04-24 | 2019-04-18 | 4.710 | 280,000 | -1,000 | 0.02% | 1,318,800 |
| 2019-04-18 | 2019-04-16 | 4.900 | 281,000 | -15,000 | 0.02% | 1,376,900 |
| 2019-04-17 | 2019-04-15 | 4.780 | 296,000 | +20,000 | 0.02% | 1,414,880 |
| 2019-04-15 | 2019-04-11 | 4.620 | 276,000 | -26,000 | 0.02% | 1,275,120 |
| 2019-04-11 | 2019-04-09 | 4.750 | 302,000 | -5,000 | 0.02% | 1,434,500 |
| 2019-04-10 | 2019-04-08 | 4.820 | 307,000 | +3,000 | 0.02% | 1,479,740 |
| 2019-04-09 | 2019-04-04 | 4.610 | 304,000 | -22,000 | 0.02% | 1,401,440 |
| 2019-04-08 | 2019-04-03 | 4.730 | 326,000 | -88,000 | 0.03% | 1,541,980 |
| 2019-04-01 | 2019-03-28 | 4.970 | 414,000 | +4,000 | 0.03% | 2,057,580 |
| 2019-03-29 | 2019-03-27 | 5.180 | 410,000 | +7,000 | 0.03% | 2,123,800 |
| 2019-03-28 | 2019-03-26 | 5.110 | 403,000 | +3,000 | 0.03% | 2,059,330 |
| 2019-03-27 | 2019-03-25 | 5.040 | 400,000 | +7,000 | 0.03% | 2,016,000 |
| 2019-03-26 | 2019-03-22 | 5.130 | 393,000 | -1,000 | 0.03% | 2,016,090 |
| 2019-03-25 | 2019-03-21 | 4.690 | 394,000 | -2,000 | 0.03% | 1,847,860 |
| 2019-03-22 | 2019-03-20 | 4.870 | 396,000 | +21,000 | 0.03% | 1,928,520 |
| 2019-03-21 | 2019-03-19 | 4.600 | 375,000 | -7,000 | 0.03% | 1,725,000 |
| 2019-03-20 | 2019-03-18 | 4.230 | 382,000 | +5,000 | 0.03% | 1,615,860 |
| 2019-03-19 | 2019-03-15 | 4.260 | 377,000 | +2,000 | 0.03% | 1,606,020 |
| 2019-03-18 | 2019-03-14 | 4.350 | 375,000 | +8,000 | 0.03% | 1,631,250 |
| 2019-03-14 | 2019-03-12 | 4.060 | 367,000 | +5,000 | 0.03% | 1,490,020 |
| 2019-03-13 | 2019-03-11 | 4.220 | 362,000 | +5,000 | 0.03% | 1,527,640 |
| 2019-03-12 | 2019-03-08 | 4.000 | 357,000 | -49,000 | 0.03% | 1,428,000 |
| 2019-03-07 | 2019-03-05 | 3.620 | 406,000 | +50,000 | 0.03% | 1,469,720 |
| 2019-02-28 | 2019-02-26 | 3.760 | 356,000 | +4,000 | 0.03% | 1,338,560 |
| 2019-02-27 | 2019-02-25 | 3.750 | 352,000 | +69,000 | 0.03% | 1,320,000 |
| 2019-02-25 | 2019-02-21 | 3.610 | 283,000 | +10,000 | 0.02% | 1,021,630 |
| 2019-02-22 | 2019-02-20 | 3.590 | 273,000 | +20,000 | 0.02% | 980,070 |
| 2019-02-20 | 2019-02-18 | 3.460 | 253,000 | -1,000 | 0.02% | 875,380 |
| 2019-02-18 | 2019-02-14 | 3.530 | 254,000 | +6,000 | 0.02% | 896,620 |
| 2019-02-15 | 2019-02-13 | 3.650 | 248,000 | -24,000 | 0.02% | 905,200 |
| 2019-02-13 | 2019-02-11 | 3.790 | 272,000 | -2,000 | 0.02% | 1,030,880 |
| 2019-02-11 | 2019-02-04 | 3.500 | 274,000 | +36,000 | 0.02% | 959,000 |
| 2019-02-01 | 2019-01-30 | 3.520 | 238,000 | +64,000 | 0.02% | 837,760 |
| 2019-01-30 | 2019-01-28 | 3.560 | 174,000 | +2,000 | 0.01% | 619,440 |
| 2019-01-29 | 2019-01-25 | 3.720 | 172,000 | +45,000 | 0.01% | 639,840 |
| 2019-01-28 | 2019-01-24 | 3.890 | 127,000 | -1,000 | 0.01% | 494,030 |
| 2019-01-22 | 2019-01-18 | 3.540 | 128,000 | -2,000 | 0.01% | 453,120 |
| 2019-01-21 | 2019-01-17 | 3.330 | 130,000 | -16,000 | 0.01% | 432,900 |
| 2019-01-18 | 2019-01-16 | 3.160 | 146,000 | +19,000 | 0.01% | 461,360 |
| 2019-01-16 | 2019-01-14 | 3.120 | 127,000 | +10,000 | 0.01% | 396,240 |
| 2019-01-08 | 2019-01-04 | 3.160 | 117,000 | +87,000 | 0.01% | 369,720 |
| 2019-01-07 | 2019-01-03 | 3.150 | 30,000 | +18,000 | 0.00% | 94,500 |
| 2019-01-02 | 2018-12-27 | 3.190 | 12,000 | +5,000 | 0.00% | 38,280 |
| 2018-12-28 | 2018-12-24 | 3.050 | 7,000 | 0.00% | 21,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy