History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 68,000 | +0 | 0.00% | 66,640 |
| 2025-10-13 | 2025-10-09 | 1.020 | 68,000 | +0 | 0.00% | 69,360 |
| 2025-10-10 | 2025-10-08 | 1.060 | 68,000 | +0 | 0.00% | 72,080 |
| 2025-10-09 | 2025-10-06 | 1.050 | 68,000 | +0 | 0.00% | 71,400 |
| 2025-10-08 | 2025-10-03 | 1.060 | 68,000 | -18,000 | 0.00% | 72,080 |
| 2025-10-02 | 2025-09-29 | 1.060 | 86,000 | +18,000 | 0.00% | 91,160 |
| 2025-09-29 | 2025-09-25 | 1.010 | 68,000 | -10,000 | 0.00% | 68,680 |
| 2025-09-26 | 2025-09-24 | 1.030 | 78,000 | -6,000 | 0.00% | 80,340 |
| 2025-09-25 | 2025-09-23 | 1.070 | 84,000 | +6,000 | 0.00% | 89,880 |
| 2025-09-22 | 2025-09-18 | 1.050 | 78,000 | -12,000 | 0.00% | 81,900 |
| 2025-09-19 | 2025-09-17 | 1.070 | 90,000 | +12,000 | 0.01% | 96,300 |
| 2025-09-18 | 2025-09-16 | 1.110 | 78,000 | +28,000 | 0.00% | 86,580 |
| 2025-09-17 | 2025-09-15 | 1.150 | 50,000 | +8,000 | 0.00% | 57,500 |
| 2025-09-11 | 2025-09-09 | 1.130 | 42,000 | +20,000 | 0.00% | 47,460 |
| 2025-09-09 | 2025-09-05 | 1.100 | 22,000 | -9,000 | 0.00% | 24,200 |
| 2025-09-04 | 2025-09-02 | 1.010 | 31,000 | +9,000 | 0.00% | 31,310 |
| 2025-08-28 | 2025-08-26 | 0.940 | 22,000 | -20,000 | 0.00% | 20,680 |
| 2025-08-27 | 2025-08-25 | 0.870 | 42,000 | +20,000 | 0.00% | 36,540 |
| 2025-08-04 | 2025-07-31 | 0.700 | 22,000 | -7,000 | 0.00% | 15,400 |
| 2025-07-15 | 2025-07-11 | 0.820 | 29,000 | +7,000 | 0.00% | 23,780 |
| 2025-06-27 | 2025-06-25 | 0.850 | 22,000 | -12,000 | 0.00% | 18,700 |
| 2025-06-26 | 2025-06-24 | 0.840 | 34,000 | +10,000 | 0.00% | 28,560 |
| 2025-06-23 | 2025-06-19 | 0.810 | 24,000 | -2,000 | 0.00% | 19,440 |
| 2025-06-20 | 2025-06-18 | 0.830 | 26,000 | +2,000 | 0.00% | 21,580 |
| 2025-06-04 | 2025-06-02 | 0.750 | 24,000 | +2,000 | 0.00% | 18,000 |
| 2025-05-19 | 2025-05-15 | 0.650 | 22,000 | -2,000 | 0.00% | 14,300 |
| 2025-05-15 | 2025-05-13 | 0.610 | 24,000 | +2,000 | 0.00% | 14,640 |
| 2025-04-29 | 2025-04-25 | 0.630 | 22,000 | -50,000 | 0.00% | 13,860 |
| 2025-04-17 | 2025-04-15 | 0.550 | 72,000 | -50,000 | 0.00% | 39,600 |
| 2025-04-15 | 2025-04-11 | 0.510 | 122,000 | +100,000 | 0.01% | 62,220 |
| 2025-03-27 | 2025-03-25 | 0.445 | 22,000 | -1,000 | 0.00% | 9,790 |
| 2025-03-21 | 2025-03-19 | 0.405 | 23,000 | -10,000 | 0.00% | 9,315 |
| 2025-03-18 | 2025-03-14 | 0.435 | 33,000 | +10,000 | 0.00% | 14,355 |
| 2025-03-14 | 2025-03-12 | 0.395 | 23,000 | -20,000 | 0.00% | 9,085 |
| 2025-03-13 | 2025-03-11 | 0.410 | 43,000 | +20,000 | 0.00% | 17,630 |
| 2025-03-10 | 2025-03-06 | 0.335 | 23,000 | -30,000 | 0.00% | 7,705 |
| 2025-03-04 | 2025-02-28 | 0.345 | 53,000 | +30,000 | 0.00% | 18,285 |
| 2025-02-28 | 2025-02-26 | 0.290 | 23,000 | +1,000 | 0.00% | 6,670 |
| 2025-02-26 | 2025-02-24 | 0.216 | 22,000 | -40,000 | 0.00% | 4,752 |
| 2025-02-10 | 2025-02-06 | 0.205 | 62,000 | -20,000 | 0.00% | 12,710 |
| 2025-02-06 | 2025-02-04 | 0.223 | 82,000 | -4,000 | 0.01% | 18,286 |
| 2025-02-05 | 2025-02-03 | 0.220 | 86,000 | +22,000 | 0.01% | 18,920 |
| 2025-02-04 | 2025-01-28 | 0.208 | 64,000 | +2,000 | 0.00% | 13,312 |
| 2025-01-15 | 2025-01-13 | 0.185 | 62,000 | -1,000 | 0.00% | 11,470 |
| 2024-12-30 | 2024-12-24 | 0.185 | 63,000 | +1,000 | 0.00% | 11,655 |
| 2024-10-02 | 2024-09-27 | 0.131 | 62,000 | -1,000 | 0.00% | 8,122 |
| 2024-07-31 | 2024-07-29 | 0.083 | 63,000 | -8,000 | 0.00% | 5,229 |
| 2024-07-17 | 2024-07-15 | 0.089 | 71,000 | -67,000 | 0.00% | 6,319 |
| 2024-06-13 | 2024-06-11 | 0.162 | 138,000 | +67,000 | 0.01% | 22,356 |
| 2023-10-03 | 2023-09-28 | 0.162 | 71,000 | -7,000 | 0.00% | 11,502 |
| 2023-05-22 | 2023-05-18 | 0.184 | 78,000 | -4,000 | 0.01% | 14,352 |
| 2023-03-16 | 2023-03-14 | 0.250 | 82,000 | -12,000 | 0.01% | 20,500 |
| 2023-03-15 | 2023-03-13 | 0.280 | 94,000 | -25,000 | 0.01% | 26,320 |
| 2023-03-01 | 2023-02-27 | 0.350 | 119,000 | -15,000 | 0.01% | 41,650 |
| 2023-02-28 | 2023-02-24 | 0.340 | 134,000 | -1,000 | 0.01% | 45,560 |
| 2023-02-10 | 2023-02-08 | 0.395 | 135,000 | -3,000 | 0.01% | 53,325 |
| 2023-02-09 | 2023-02-07 | 0.415 | 138,000 | +41,000 | 0.01% | 57,270 |
| 2023-01-13 | 2023-01-11 | 0.335 | 97,000 | +7,000 | 0.01% | 32,495 |
| 2022-09-15 | 2022-09-13 | 0.310 | 90,000 | -9,000 | 0.01% | 27,900 |
| 2022-08-01 | 2022-07-28 | 0.310 | 99,000 | -8,000 | 0.01% | 30,690 |
| 2022-06-22 | 2022-06-20 | 0.395 | 107,000 | -7,000 | 0.01% | 42,265 |
| 2022-05-13 | 2022-05-11 | 0.400 | 114,000 | -3,000 | 0.01% | 45,600 |
| 2022-04-26 | 2022-04-22 | 0.435 | 117,000 | +3,000 | 0.01% | 50,895 |
| 2022-04-11 | 2022-04-07 | 0.400 | 114,000 | -74,000 | 0.01% | 45,600 |
| 2022-04-06 | 2022-04-01 | 0.385 | 188,000 | -1,000 | 0.01% | 72,380 |
| 2022-03-23 | 2022-03-21 | 0.350 | 189,000 | +75,000 | 0.01% | 66,150 |
| 2022-03-02 | 2022-02-28 | 0.410 | 114,000 | -15,000 | 0.01% | 46,740 |
| 2022-01-26 | 2022-01-24 | 0.495 | 129,000 | -5,000 | 0.01% | 63,855 |
| 2022-01-18 | 2022-01-14 | 0.500 | 134,000 | +5,000 | 0.01% | 67,000 |
| 2022-01-05 | 2022-01-03 | 0.485 | 129,000 | -10,000 | 0.01% | 62,565 |
| 2022-01-03 | 2021-12-29 | 0.480 | 139,000 | -5,000 | 0.01% | 66,720 |
| 2021-12-30 | 2021-12-28 | 0.495 | 144,000 | -5,000 | 0.01% | 71,280 |
| 2021-12-28 | 2021-12-22 | 0.500 | 149,000 | -5,000 | 0.01% | 74,500 |
| 2021-12-14 | 2021-12-10 | 0.500 | 154,000 | -58,000 | 0.01% | 77,000 |
| 2021-12-03 | 2021-12-01 | 0.550 | 212,000 | -11,000 | 0.01% | 116,600 |
| 2021-11-01 | 2021-10-28 | 0.570 | 223,000 | +5,000 | 0.02% | 127,110 |
| 2021-10-26 | 2021-10-22 | 0.620 | 218,000 | -3,000 | 0.01% | 135,160 |
| 2021-10-19 | 2021-10-15 | 0.620 | 221,000 | -8,000 | 0.01% | 137,020 |
| 2021-10-18 | 2021-10-12 | 0.610 | 229,000 | +5,000 | 0.02% | 139,690 |
| 2021-10-07 | 2021-10-05 | 0.610 | 224,000 | -20,000 | 0.02% | 136,640 |
| 2021-09-27 | 2021-09-23 | 0.610 | 244,000 | -2,000 | 0.02% | 148,840 |
| 2021-09-24 | 2021-09-21 | 0.600 | 246,000 | -3,000 | 0.02% | 147,600 |
| 2021-09-21 | 2021-09-17 | 0.650 | 249,000 | +1,000 | 0.02% | 161,850 |
| 2021-09-15 | 2021-09-13 | 0.660 | 248,000 | +5,000 | 0.02% | 163,680 |
| 2021-09-14 | 2021-09-10 | 0.720 | 243,000 | -30,000 | 0.02% | 174,960 |
| 2021-09-13 | 2021-09-09 | 0.730 | 273,000 | -28,000 | 0.02% | 199,290 |
| 2021-09-09 | 2021-09-07 | 0.770 | 301,000 | +60,000 | 0.02% | 231,770 |
| 2021-09-08 | 2021-09-06 | 0.700 | 241,000 | -71,000 | 0.02% | 168,700 |
| 2021-09-06 | 2021-09-02 | 0.810 | 312,000 | +12,000 | 0.02% | 252,720 |
| 2021-09-03 | 2021-09-01 | 0.830 | 300,000 | +13,000 | 0.02% | 249,000 |
| 2021-09-02 | 2021-08-31 | 0.740 | 287,000 | +30,000 | 0.02% | 212,380 |
| 2021-09-01 | 2021-08-30 | 0.640 | 257,000 | +30,000 | 0.02% | 164,480 |
| 2021-08-13 | 2021-08-11 | 0.600 | 227,000 | -2,000 | 0.02% | 136,200 |
| 2021-07-29 | 2021-07-27 | 0.550 | 229,000 | -10,000 | 0.02% | 125,950 |
| 2021-07-27 | 2021-07-23 | 0.680 | 239,000 | -20,000 | 0.02% | 162,520 |
| 2021-07-26 | 2021-07-22 | 0.700 | 259,000 | -12,000 | 0.02% | 181,300 |
| 2021-07-13 | 2021-07-09 | 0.730 | 271,000 | -60,000 | 0.02% | 197,830 |
| 2021-06-30 | 2021-06-28 | 0.830 | 331,000 | +8,000 | 0.02% | 274,730 |
| 2021-06-29 | 2021-06-25 | 0.840 | 323,000 | -30,000 | 0.02% | 271,320 |
| 2021-06-21 | 2021-06-17 | 0.860 | 353,000 | +15,000 | 0.02% | 303,580 |
| 2021-06-18 | 2021-06-16 | 0.860 | 338,000 | -15,000 | 0.02% | 290,680 |
| 2021-06-17 | 2021-06-15 | 0.880 | 353,000 | -3,000 | 0.02% | 310,640 |
| 2021-06-16 | 2021-06-11 | 0.890 | 356,000 | -105,000 | 0.02% | 316,840 |
| 2021-06-15 | 2021-06-10 | 0.920 | 461,000 | -167,000 | 0.03% | 424,120 |
| 2021-06-11 | 2021-06-09 | 0.920 | 628,000 | -3,000 | 0.04% | 577,760 |
| 2021-06-09 | 2021-06-07 | 0.930 | 631,000 | +20,000 | 0.04% | 586,830 |
| 2021-06-08 | 2021-06-04 | 0.940 | 611,000 | +278,000 | 0.04% | 574,340 |
| 2021-06-02 | 2021-05-31 | 0.910 | 333,000 | -17,000 | 0.02% | 303,030 |
| 2021-06-01 | 2021-05-28 | 0.940 | 350,000 | -25,000 | 0.02% | 329,000 |
| 2021-05-27 | 2021-05-25 | 0.930 | 375,000 | -5,000 | 0.03% | 348,750 |
| 2021-05-18 | 2021-05-14 | 0.930 | 380,000 | -290,000 | 0.03% | 353,400 |
| 2021-05-13 | 2021-05-11 | 0.940 | 670,000 | -81,000 | 0.05% | 629,800 |
| 2021-05-12 | 2021-05-10 | 1.000 | 751,000 | -51,000 | 0.05% | 751,000 |
| 2021-05-11 | 2021-05-07 | 0.990 | 802,000 | -6,000 | 0.06% | 793,980 |
| 2021-05-10 | 2021-05-06 | 1.020 | 808,000 | -33,000 | 0.06% | 824,160 |
| 2021-05-07 | 2021-05-05 | 1.050 | 841,000 | -65,000 | 0.06% | 883,050 |
| 2021-05-06 | 2021-05-04 | 1.010 | 906,000 | -152,000 | 0.06% | 915,060 |
| 2021-05-05 | 2021-05-03 | 1.100 | 1,058,000 | -28,000 | 0.07% | 1,163,800 |
| 2021-05-04 | 2021-04-30 | 1.120 | 1,086,000 | -83,000 | 0.07% | 1,216,320 |
| 2021-05-03 | 2021-04-29 | 1.190 | 1,169,000 | -21,000 | 0.08% | 1,391,110 |
| 2021-04-30 | 2021-04-28 | 1.170 | 1,190,000 | -121,000 | 0.08% | 1,392,300 |
| 2021-04-29 | 2021-04-27 | 1.250 | 1,311,000 | -54,000 | 0.09% | 1,638,750 |
| 2021-04-28 | 2021-04-26 | 1.300 | 1,365,000 | +711,000 | 0.09% | 1,774,500 |
| 2021-04-27 | 2021-04-23 | 1.140 | 654,000 | -187,000 | 0.04% | 745,560 |
| 2021-04-26 | 2021-04-22 | 1.120 | 841,000 | +73,000 | 0.06% | 941,920 |
| 2021-04-23 | 2021-04-21 | 1.100 | 768,000 | -28,000 | 0.05% | 844,800 |
| 2021-04-22 | 2021-04-20 | 1.090 | 796,000 | -11,000 | 0.05% | 867,640 |
| 2021-04-21 | 2021-04-19 | 1.110 | 807,000 | -44,000 | 0.06% | 895,770 |
| 2021-04-20 | 2021-04-16 | 1.060 | 851,000 | -40,000 | 0.06% | 902,060 |
| 2021-04-19 | 2021-04-15 | 1.110 | 891,000 | +80,000 | 0.06% | 989,010 |
| 2021-04-16 | 2021-04-14 | 1.200 | 811,000 | +351,000 | 0.06% | 973,200 |
| 2021-04-15 | 2021-04-13 | 1.040 | 460,000 | +88,000 | 0.03% | 478,400 |
| 2021-04-13 | 2021-04-09 | 0.920 | 372,000 | -2,000 | 0.03% | 342,240 |
| 2021-04-12 | 2021-04-08 | 0.940 | 374,000 | -25,000 | 0.03% | 351,560 |
| 2021-04-08 | 2021-04-01 | 0.900 | 399,000 | -50,000 | 0.03% | 359,100 |
| 2021-03-30 | 2021-03-26 | 0.920 | 449,000 | -6,000 | 0.03% | 413,080 |
| 2021-03-29 | 2021-03-25 | 0.880 | 455,000 | +2,000 | 0.03% | 400,400 |
| 2021-03-25 | 2021-03-23 | 0.890 | 453,000 | -3,000 | 0.03% | 403,170 |
| 2021-03-23 | 2021-03-19 | 0.970 | 456,000 | -1,088,000 | 0.03% | 442,320 |
| 2021-03-18 | 2021-03-16 | 1.000 | 1,544,000 | +30,000 | 0.11% | 1,544,000 |
| 2021-03-17 | 2021-03-15 | 0.990 | 1,514,000 | +378,000 | 0.10% | 1,498,860 |
| 2021-03-16 | 2021-03-12 | 1.040 | 1,136,000 | -35,000 | 0.08% | 1,181,440 |
| 2021-03-15 | 2021-03-11 | 1.000 | 1,171,000 | +50,000 | 0.08% | 1,171,000 |
| 2021-03-12 | 2021-03-10 | 0.930 | 1,121,000 | +157,000 | 0.08% | 1,042,530 |
| 2021-03-11 | 2021-03-09 | 0.770 | 964,000 | -50,000 | 0.07% | 742,280 |
| 2021-03-10 | 2021-03-08 | 0.700 | 1,014,000 | -22,000 | 0.07% | 709,800 |
| 2021-03-09 | 2021-03-05 | 0.880 | 1,036,000 | -25,000 | 0.07% | 911,680 |
| 2021-03-08 | 2021-03-04 | 0.900 | 1,061,000 | -27,000 | 0.07% | 954,900 |
| 2021-03-05 | 2021-03-03 | 1.050 | 1,088,000 | -80,000 | 0.07% | 1,142,400 |
| 2021-03-04 | 2021-03-02 | 1.050 | 1,168,000 | -668,000 | 0.08% | 1,226,400 |
| 2021-03-03 | 2021-03-01 | 1.220 | 1,836,000 | -261,000 | 0.13% | 2,239,920 |
| 2021-03-02 | 2021-02-26 | 1.440 | 2,097,000 | +847,000 | 0.14% | 3,019,680 |
| 2021-03-01 | 2021-02-25 | 1.390 | 1,250,000 | +491,000 | 0.09% | 1,737,500 |
| 2021-02-26 | 2021-02-24 | 1.250 | 759,000 | -907,000 | 0.06% | 948,750 |
| 2021-02-25 | 2021-02-23 | 1.420 | 1,666,000 | +20,000 | 0.13% | 2,365,720 |
| 2021-02-24 | 2021-02-22 | 1.500 | 1,646,000 | -190,000 | 0.12% | 2,469,000 |
| 2021-02-23 | 2021-02-19 | 1.770 | 1,836,000 | -324,000 | 0.14% | 3,249,720 |
| 2021-02-22 | 2021-02-18 | 1.870 | 2,160,000 | +1,024,000 | 0.16% | 4,039,200 |
| 2021-02-19 | 2021-02-17 | 1.800 | 1,136,000 | +350,000 | 0.09% | 2,044,800 |
| 2021-02-18 | 2021-02-16 | 1.710 | 786,000 | +459,000 | 0.06% | 1,344,060 |
| 2021-02-17 | 2021-02-11 | 1.000 | 327,000 | +45,000 | 0.02% | 327,000 |
| 2021-02-16 | 2021-02-09 | 0.850 | 282,000 | +107,000 | 0.02% | 239,700 |
| 2021-02-10 | 2021-02-08 | 0.790 | 175,000 | +50,000 | 0.01% | 138,250 |
| 2021-02-08 | 2021-02-04 | 0.720 | 125,000 | +5,000 | 0.01% | 90,000 |
| 2021-01-25 | 2021-01-21 | 0.500 | 120,000 | +100,000 | 0.01% | 60,000 |
| 2021-01-18 | 2021-01-14 | 0.530 | 20,000 | +5,000 | 0.00% | 10,600 |
| 2021-01-15 | 2021-01-13 | 0.510 | 15,000 | -106,000 | 0.00% | 7,650 |
| 2021-01-13 | 2021-01-11 | 0.500 | 121,000 | +106,000 | 0.01% | 60,500 |
| 2021-01-07 | 2021-01-05 | 0.560 | 15,000 | -304,000 | 0.00% | 8,400 |
| 2021-01-06 | 2021-01-04 | 0.570 | 319,000 | +304,000 | 0.02% | 181,830 |
| 2020-09-09 | 2020-09-07 | 0.690 | 15,000 | -4,000 | 0.00% | 10,350 |
| 2020-07-16 | 2020-07-14 | 1.080 | 19,000 | -13,000 | 0.00% | 20,520 |
| 2020-07-15 | 2020-07-13 | 1.110 | 32,000 | +4,000 | 0.00% | 35,520 |
| 2020-07-14 | 2020-07-10 | 1.090 | 28,000 | -5,000 | 0.00% | 30,520 |
| 2020-07-08 | 2020-07-06 | 1.100 | 33,000 | +24,000 | 0.00% | 36,300 |
| 2020-07-03 | 2020-06-30 | 0.840 | 9,000 | -14,000 | 0.00% | 7,560 |
| 2020-07-02 | 2020-06-29 | 0.880 | 23,000 | +7,000 | 0.00% | 20,240 |
| 2020-06-30 | 2020-06-26 | 0.830 | 16,000 | -10,000 | 0.00% | 13,280 |
| 2020-06-23 | 2020-06-19 | 1.060 | 26,000 | -1,000 | 0.00% | 27,560 |
| 2020-06-22 | 2020-06-18 | 1.160 | 27,000 | -50,000 | 0.00% | 31,320 |
| 2020-06-19 | 2020-06-17 | 1.020 | 77,000 | -6,000 | 0.01% | 78,540 |
| 2020-06-18 | 2020-06-16 | 0.980 | 83,000 | +38,000 | 0.01% | 81,340 |
| 2020-06-17 | 2020-06-15 | 0.660 | 45,000 | +10,000 | 0.00% | 29,700 |
| 2020-06-15 | 2020-06-11 | 0.540 | 35,000 | -22,000 | 0.00% | 18,900 |
| 2020-06-10 | 2020-06-08 | 0.630 | 57,000 | +22,000 | 0.00% | 35,910 |
| 2020-05-06 | 2020-05-04 | 0.600 | 35,000 | -50,000 | 0.00% | 21,000 |
| 2020-04-20 | 2020-04-16 | 0.630 | 85,000 | +50,000 | 0.01% | 53,550 |
| 2020-04-14 | 2020-04-08 | 0.680 | 35,000 | +20,000 | 0.00% | 23,800 |
| 2020-04-06 | 2020-04-02 | 0.700 | 15,000 | +9,000 | 0.00% | 10,500 |
| 2020-04-03 | 2020-04-01 | 1.010 | 6,000 | -15,000 | 0.00% | 6,060 |
| 2020-03-31 | 2020-03-27 | 1.330 | 21,000 | +3,000 | 0.00% | 27,930 |
| 2020-03-30 | 2020-03-26 | 1.400 | 18,000 | +6,000 | 0.00% | 25,200 |
| 2020-03-19 | 2020-03-17 | 1.680 | 12,000 | -4,000 | 0.00% | 20,160 |
| 2020-03-17 | 2020-03-13 | 1.730 | 16,000 | -6,000 | 0.00% | 27,680 |
| 2020-01-16 | 2020-01-14 | 1.800 | 22,000 | +6,000 | 0.00% | 39,600 |
| 2020-01-07 | 2020-01-03 | 1.830 | 16,000 | -1,000 | 0.00% | 29,280 |
| 2019-11-26 | 2019-11-22 | 1.870 | 17,000 | -10,000 | 0.00% | 31,790 |
| 2019-11-14 | 2019-11-12 | 1.910 | 27,000 | +10,000 | 0.00% | 51,570 |
| 2019-10-29 | 2019-10-25 | 1.960 | 17,000 | +10,000 | 0.00% | 33,320 |
| 2019-09-19 | 2019-09-17 | 2.100 | 7,000 | -2,000 | 0.00% | 14,700 |
| 2019-09-17 | 2019-09-13 | 2.160 | 9,000 | +1,000 | 0.00% | 19,440 |
| 2019-09-16 | 2019-09-12 | 2.240 | 8,000 | +5,000 | 0.00% | 17,920 |
| 2019-09-09 | 2019-09-05 | 1.990 | 3,000 | -2,000 | 0.00% | 5,970 |
| 2019-08-13 | 2019-08-09 | 2.200 | 5,000 | -1,000 | 0.00% | 11,000 |
| 2019-07-16 | 2019-07-12 | 2.750 | 6,000 | -2,000 | 0.00% | 16,500 |
| 2019-07-04 | 2019-07-02 | 3.740 | 8,000 | -7,000 | 0.00% | 29,920 |
| 2019-07-03 | 2019-06-28 | 3.770 | 15,000 | -1,000 | 0.00% | 56,550 |
| 2019-07-02 | 2019-06-27 | 3.810 | 16,000 | -3,000 | 0.00% | 60,960 |
| 2019-06-27 | 2019-06-25 | 4.590 | 19,000 | -12,000 | 0.00% | 87,210 |
| 2019-06-26 | 2019-06-24 | 4.600 | 31,000 | -7,000 | 0.00% | 142,600 |
| 2019-06-25 | 2019-06-21 | 4.800 | 38,000 | -2,000 | 0.00% | 182,400 |
| 2019-06-24 | 2019-06-20 | 4.790 | 40,000 | -4,000 | 0.00% | 191,600 |
| 2019-06-18 | 2019-06-14 | 4.670 | 44,000 | -3,000 | 0.00% | 205,480 |
| 2019-06-17 | 2019-06-13 | 4.770 | 47,000 | -20,000 | 0.00% | 224,190 |
| 2019-06-13 | 2019-06-11 | 4.780 | 67,000 | -7,000 | 0.01% | 320,260 |
| 2019-06-12 | 2019-06-10 | 4.830 | 74,000 | -3,000 | 0.01% | 357,420 |
| 2019-06-06 | 2019-06-04 | 4.860 | 77,000 | -11,000 | 0.01% | 374,220 |
| 2019-06-05 | 2019-06-03 | 4.820 | 88,000 | -10,000 | 0.01% | 424,160 |
| 2019-06-03 | 2019-05-30 | 5.240 | 98,000 | -18,000 | 0.01% | 513,520 |
| 2019-05-31 | 2019-05-29 | 5.280 | 116,000 | +13,000 | 0.01% | 612,480 |
| 2019-05-30 | 2019-05-28 | 5.100 | 103,000 | +79,000 | 0.01% | 525,300 |
| 2019-05-23 | 2019-05-21 | 4.660 | 24,000 | -4,000 | 0.00% | 111,840 |
| 2019-05-22 | 2019-05-20 | 4.540 | 28,000 | -26,000 | 0.00% | 127,120 |
| 2019-05-17 | 2019-05-15 | 4.790 | 54,000 | +3,000 | 0.00% | 258,660 |
| 2019-05-16 | 2019-05-14 | 4.740 | 51,000 | +24,000 | 0.00% | 241,740 |
| 2019-05-14 | 2019-05-09 | 4.710 | 27,000 | -10,000 | 0.00% | 127,170 |
| 2019-05-09 | 2019-05-07 | 5.000 | 37,000 | -8,000 | 0.00% | 185,000 |
| 2019-05-08 | 2019-05-06 | 4.950 | 45,000 | -2,000 | 0.00% | 222,750 |
| 2019-05-07 | 2019-05-03 | 5.460 | 47,000 | +6,000 | 0.00% | 256,620 |
| 2019-05-03 | 2019-04-30 | 4.950 | 41,000 | -2,000 | 0.00% | 202,950 |
| 2019-05-02 | 2019-04-29 | 5.000 | 43,000 | +3,000 | 0.00% | 215,000 |
| 2019-04-30 | 2019-04-26 | 4.790 | 40,000 | +1,000 | 0.00% | 191,600 |
| 2019-04-17 | 2019-04-15 | 4.780 | 39,000 | +3,000 | 0.00% | 186,420 |
| 2019-04-16 | 2019-04-12 | 5.010 | 36,000 | +2,000 | 0.00% | 180,360 |
| 2019-04-15 | 2019-04-11 | 4.620 | 34,000 | -4,000 | 0.00% | 157,080 |
| 2019-04-11 | 2019-04-09 | 4.750 | 38,000 | -5,000 | 0.00% | 180,500 |
| 2019-04-10 | 2019-04-08 | 4.820 | 43,000 | +9,000 | 0.00% | 207,260 |
| 2019-04-09 | 2019-04-04 | 4.610 | 34,000 | +1,000 | 0.00% | 156,740 |
| 2019-04-08 | 2019-04-03 | 4.730 | 33,000 | -32,000 | 0.00% | 156,090 |
| 2019-04-04 | 2019-04-02 | 4.820 | 65,000 | -1,000 | 0.01% | 313,300 |
| 2019-04-03 | 2019-04-01 | 4.820 | 66,000 | -2,000 | 0.01% | 318,120 |
| 2019-04-02 | 2019-03-29 | 4.980 | 68,000 | -3,000 | 0.01% | 338,640 |
| 2019-03-27 | 2019-03-25 | 5.040 | 71,000 | -36,000 | 0.01% | 357,840 |
| 2019-03-26 | 2019-03-22 | 5.130 | 107,000 | -17,000 | 0.01% | 548,910 |
| 2019-03-25 | 2019-03-21 | 4.690 | 124,000 | -12,000 | 0.01% | 581,560 |
| 2019-03-22 | 2019-03-20 | 4.870 | 136,000 | -32,000 | 0.01% | 662,320 |
| 2019-03-21 | 2019-03-19 | 4.600 | 168,000 | -6,000 | 0.01% | 772,800 |
| 2019-03-20 | 2019-03-18 | 4.230 | 174,000 | -3,000 | 0.01% | 736,020 |
| 2019-03-19 | 2019-03-15 | 4.260 | 177,000 | +5,000 | 0.01% | 754,020 |
| 2019-03-18 | 2019-03-14 | 4.350 | 172,000 | -49,000 | 0.01% | 748,200 |
| 2019-03-15 | 2019-03-13 | 4.380 | 221,000 | +126,000 | 0.02% | 967,980 |
| 2019-03-14 | 2019-03-12 | 4.060 | 95,000 | -21,000 | 0.01% | 385,700 |
| 2019-03-13 | 2019-03-11 | 4.220 | 116,000 | +15,000 | 0.01% | 489,520 |
| 2019-03-12 | 2019-03-08 | 4.000 | 101,000 | +82,000 | 0.01% | 404,000 |
| 2019-03-08 | 2019-03-06 | 3.720 | 19,000 | -5,000 | 0.00% | 70,680 |
| 2019-03-07 | 2019-03-05 | 3.620 | 24,000 | -4,000 | 0.00% | 86,880 |
| 2019-03-06 | 2019-03-04 | 3.620 | 28,000 | +3,000 | 0.00% | 101,360 |
| 2019-03-05 | 2019-03-01 | 3.710 | 25,000 | +9,000 | 0.00% | 92,750 |
| 2019-02-26 | 2019-02-22 | 3.920 | 16,000 | +7,000 | 0.00% | 62,720 |
| 2019-02-22 | 2019-02-20 | 3.590 | 9,000 | -5,000 | 0.00% | 32,310 |
| 2019-02-19 | 2019-02-15 | 3.470 | 14,000 | -20,000 | 0.00% | 48,580 |
| 2019-02-18 | 2019-02-14 | 3.530 | 34,000 | +12,000 | 0.00% | 120,020 |
| 2019-02-15 | 2019-02-13 | 3.650 | 22,000 | +3,000 | 0.00% | 80,300 |
| 2019-02-14 | 2019-02-12 | 3.690 | 19,000 | +4,000 | 0.00% | 70,110 |
| 2019-02-11 | 2019-02-04 | 3.500 | 15,000 | -7,000 | 0.00% | 52,500 |
| 2019-02-01 | 2019-01-30 | 3.520 | 22,000 | +2,000 | 0.00% | 77,440 |
| 2019-01-31 | 2019-01-29 | 3.500 | 20,000 | +10,000 | 0.00% | 70,000 |
| 2019-01-29 | 2019-01-25 | 3.720 | 10,000 | -2,000 | 0.00% | 37,200 |
| 2019-01-28 | 2019-01-24 | 3.890 | 12,000 | +9,000 | 0.00% | 46,680 |
| 2019-01-23 | 2019-01-21 | 3.450 | 3,000 | -4,000 | 0.00% | 10,350 |
| 2019-01-10 | 2019-01-08 | 3.150 | 7,000 | +2,000 | 0.00% | 22,050 |
| 2019-01-09 | 2019-01-07 | 3.180 | 5,000 | +3,000 | 0.00% | 15,900 |
| 2019-01-02 | 2018-12-27 | 3.190 | 2,000 | +2,000 | 0.00% | 6,380 |
| 2018-12-28 | 2018-12-24 | 3.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy