History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.020 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.060 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.060 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.010 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.030 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.990 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.070 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.070 | 0 | -220,000 | ||
| 2025-09-16 | 2025-09-12 | 1.090 | 220,000 | +220,000 | 0.01% | 239,800 |
| 2025-09-15 | 2025-09-11 | 1.070 | 0 | -770,000 | ||
| 2025-09-12 | 2025-09-10 | 1.160 | 770,000 | -118,000 | 0.04% | 893,200 |
| 2025-09-11 | 2025-09-09 | 1.130 | 888,000 | +181,000 | 0.05% | 1,003,440 |
| 2025-09-10 | 2025-09-08 | 1.100 | 707,000 | +692,000 | 0.04% | 777,700 |
| 2025-09-09 | 2025-09-05 | 1.100 | 15,000 | +15,000 | 0.00% | 16,500 |
| 2025-08-26 | 2025-08-22 | 0.840 | 0 | -101,000 | ||
| 2025-08-25 | 2025-08-21 | 0.800 | 101,000 | +71,000 | 0.01% | 80,800 |
| 2025-08-22 | 2025-08-20 | 0.810 | 30,000 | -40,000 | 0.00% | 24,300 |
| 2025-08-21 | 2025-08-19 | 0.820 | 70,000 | +70,000 | 0.00% | 57,400 |
| 2025-08-20 | 2025-08-18 | 0.840 | 0 | -14,000 | ||
| 2025-08-19 | 2025-08-15 | 0.770 | 14,000 | -16,000 | 0.00% | 10,780 |
| 2025-08-18 | 2025-08-14 | 0.780 | 30,000 | +30,000 | 0.00% | 23,400 |
| 2025-07-31 | 2025-07-29 | 0.730 | 0 | -30,000 | ||
| 2025-07-30 | 2025-07-28 | 0.720 | 30,000 | +30,000 | 0.00% | 21,600 |
| 2025-07-29 | 2025-07-25 | 0.760 | 0 | -80,000 | ||
| 2025-07-28 | 2025-07-24 | 0.750 | 80,000 | +75,000 | 0.00% | 60,000 |
| 2025-07-25 | 2025-07-23 | 0.760 | 5,000 | +5,000 | 0.00% | 3,800 |
| 2025-06-02 | 2025-05-29 | 0.840 | 0 | -476,000 | ||
| 2025-05-30 | 2025-05-28 | 0.720 | 476,000 | +366,000 | 0.03% | 342,720 |
| 2025-05-29 | 2025-05-27 | 0.620 | 110,000 | +110,000 | 0.01% | 68,200 |
| 2025-05-28 | 2025-05-26 | 0.620 | 0 | -1,010,000 | ||
| 2025-05-27 | 2025-05-23 | 0.660 | 1,010,000 | +350,000 | 0.06% | 666,600 |
| 2025-05-26 | 2025-05-22 | 0.660 | 660,000 | +530,000 | 0.04% | 435,600 |
| 2025-05-23 | 2025-05-21 | 0.670 | 130,000 | +130,000 | 0.01% | 87,100 |
| 2022-12-09 | 2022-12-07 | 0.370 | 0 | -85,000 | ||
| 2022-12-08 | 2022-12-06 | 0.370 | 85,000 | +85,000 | 0.01% | 31,450 |
| 2022-01-25 | 2022-01-21 | 0.520 | 0 | -87,000 | ||
| 2022-01-24 | 2022-01-20 | 0.540 | 87,000 | +67,000 | 0.01% | 46,980 |
| 2022-01-20 | 2022-01-18 | 0.500 | 20,000 | -20,000 | 0.00% | 10,000 |
| 2022-01-19 | 2022-01-17 | 0.500 | 40,000 | +40,000 | 0.00% | 20,000 |
| 2021-12-14 | 2021-12-10 | 0.500 | 0 | -10,000 | ||
| 2021-12-13 | 2021-12-09 | 0.520 | 10,000 | +10,000 | 0.00% | 5,200 |
| 2021-10-28 | 2021-10-26 | 0.590 | 0 | -122,000 | ||
| 2021-10-27 | 2021-10-25 | 0.620 | 122,000 | +17,000 | 0.01% | 75,640 |
| 2021-10-22 | 2021-10-20 | 0.640 | 105,000 | -80,000 | 0.01% | 67,200 |
| 2021-10-18 | 2021-10-12 | 0.610 | 185,000 | +44,000 | 0.01% | 112,850 |
| 2021-10-08 | 2021-10-06 | 0.590 | 141,000 | +4,000 | 0.01% | 83,190 |
| 2021-10-07 | 2021-10-05 | 0.610 | 137,000 | +77,000 | 0.01% | 83,570 |
| 2021-10-05 | 2021-09-30 | 0.590 | 60,000 | -60,000 | 0.00% | 35,400 |
| 2021-09-24 | 2021-09-21 | 0.600 | 120,000 | +69,000 | 0.01% | 72,000 |
| 2021-09-23 | 2021-09-20 | 0.610 | 51,000 | -51,000 | 0.00% | 31,110 |
| 2021-09-21 | 2021-09-17 | 0.650 | 102,000 | +40,000 | 0.01% | 66,300 |
| 2021-09-20 | 2021-09-16 | 0.610 | 62,000 | -175,000 | 0.00% | 37,820 |
| 2021-09-15 | 2021-09-13 | 0.660 | 237,000 | +70,000 | 0.02% | 156,420 |
| 2021-09-09 | 2021-09-07 | 0.770 | 167,000 | +10,000 | 0.01% | 128,590 |
| 2021-09-03 | 2021-09-01 | 0.830 | 157,000 | -22,000 | 0.01% | 130,310 |
| 2021-09-02 | 2021-08-31 | 0.740 | 179,000 | +22,000 | 0.01% | 132,460 |
| 2021-08-31 | 2021-08-27 | 0.710 | 157,000 | -50,000 | 0.01% | 111,470 |
| 2021-08-26 | 2021-08-24 | 0.630 | 207,000 | +82,000 | 0.01% | 130,410 |
| 2021-08-20 | 2021-08-18 | 0.590 | 125,000 | +48,000 | 0.01% | 73,750 |
| 2021-08-19 | 2021-08-17 | 0.570 | 77,000 | -75,000 | 0.01% | 43,890 |
| 2021-08-06 | 2021-08-04 | 0.620 | 152,000 | +17,000 | 0.01% | 94,240 |
| 2021-07-30 | 2021-07-28 | 0.600 | 135,000 | +66,000 | 0.01% | 81,000 |
| 2021-07-29 | 2021-07-27 | 0.550 | 69,000 | +8,000 | 0.00% | 37,950 |
| 2021-07-23 | 2021-07-21 | 0.670 | 61,000 | +8,000 | 0.00% | 40,870 |
| 2021-06-07 | 2021-06-03 | 0.910 | 53,000 | -20,000 | 0.00% | 48,230 |
| 2021-05-24 | 2021-05-20 | 0.970 | 73,000 | +24,000 | 0.00% | 70,810 |
| 2021-05-06 | 2021-05-04 | 1.010 | 49,000 | +25,000 | 0.00% | 49,490 |
| 2021-05-05 | 2021-05-03 | 1.100 | 24,000 | -1,000 | 0.00% | 26,400 |
| 2021-05-03 | 2021-04-29 | 1.190 | 25,000 | -15,000 | 0.00% | 29,750 |
| 2021-04-30 | 2021-04-28 | 1.170 | 40,000 | +16,000 | 0.00% | 46,800 |
| 2021-04-29 | 2021-04-27 | 1.250 | 24,000 | +24,000 | 0.00% | 30,000 |
| 2021-03-15 | 2021-03-11 | 1.000 | 0 | -44,000 | ||
| 2021-03-12 | 2021-03-10 | 0.930 | 44,000 | +44,000 | 0.00% | 40,920 |
| 2021-03-09 | 2021-03-05 | 0.880 | 0 | -15,000 | ||
| 2021-03-08 | 2021-03-04 | 0.900 | 15,000 | +10,000 | 0.00% | 13,500 |
| 2021-03-05 | 2021-03-03 | 1.050 | 5,000 | +5,000 | 0.00% | 5,250 |
| 2021-03-01 | 2021-02-25 | 1.390 | 0 | -2,000 | ||
| 2021-02-24 | 2021-02-22 | 1.500 | 2,000 | -2,000 | 0.00% | 3,000 |
| 2021-02-23 | 2021-02-19 | 1.770 | 4,000 | +2,000 | 0.00% | 7,080 |
| 2021-02-22 | 2021-02-18 | 1.870 | 2,000 | -8,000 | 0.00% | 3,740 |
| 2021-02-19 | 2021-02-17 | 1.800 | 10,000 | -33,000 | 0.00% | 18,000 |
| 2021-02-17 | 2021-02-11 | 1.000 | 43,000 | +30,000 | 0.00% | 43,000 |
| 2021-02-16 | 2021-02-09 | 0.850 | 13,000 | -30,000 | 0.00% | 11,050 |
| 2021-02-10 | 2021-02-08 | 0.790 | 43,000 | +37,000 | 0.00% | 33,970 |
| 2021-02-09 | 2021-02-05 | 0.690 | 6,000 | -27,000 | 0.00% | 4,140 |
| 2021-02-08 | 2021-02-04 | 0.720 | 33,000 | +10,000 | 0.00% | 23,760 |
| 2021-01-29 | 2021-01-27 | 0.530 | 23,000 | +20,000 | 0.00% | 12,190 |
| 2020-12-23 | 2020-12-21 | 0.480 | 3,000 | -60,000 | 0.00% | 1,440 |
| 2020-12-18 | 2020-12-16 | 0.510 | 63,000 | +60,000 | 0.00% | 32,130 |
| 2020-10-15 | 2020-10-12 | 0.610 | 3,000 | -95,000 | 0.00% | 1,830 |
| 2020-10-14 | 2020-10-09 | 0.580 | 98,000 | +95,000 | 0.01% | 56,840 |
| 2020-09-09 | 2020-09-07 | 0.690 | 3,000 | -5,000 | 0.00% | 2,070 |
| 2020-09-08 | 2020-09-04 | 0.640 | 8,000 | -30,000 | 0.00% | 5,120 |
| 2020-09-07 | 2020-09-03 | 0.640 | 38,000 | -66,000 | 0.00% | 24,320 |
| 2020-09-04 | 2020-09-02 | 0.630 | 104,000 | +96,000 | 0.01% | 65,520 |
| 2020-09-03 | 2020-09-01 | 0.600 | 8,000 | -8,000 | 0.00% | 4,800 |
| 2020-09-01 | 2020-08-28 | 0.670 | 16,000 | -104,000 | 0.00% | 10,720 |
| 2020-08-31 | 2020-08-27 | 0.750 | 120,000 | +104,000 | 0.01% | 90,000 |
| 2020-08-26 | 2020-08-24 | 0.680 | 16,000 | -14,000 | 0.00% | 10,880 |
| 2020-08-25 | 2020-08-21 | 0.670 | 30,000 | +10,000 | 0.00% | 20,100 |
| 2020-08-21 | 2020-08-19 | 0.790 | 20,000 | -4,000 | 0.00% | 15,800 |
| 2020-08-07 | 2020-08-05 | 0.830 | 24,000 | +5,000 | 0.00% | 19,920 |
| 2020-08-05 | 2020-08-03 | 0.870 | 19,000 | -10,000 | 0.00% | 16,530 |
| 2020-07-31 | 2020-07-29 | 0.890 | 29,000 | +16,000 | 0.00% | 25,810 |
| 2020-07-30 | 2020-07-28 | 0.910 | 13,000 | +3,000 | 0.00% | 11,830 |
| 2020-07-29 | 2020-07-27 | 0.770 | 10,000 | -3,000 | 0.00% | 7,700 |
| 2020-07-23 | 2020-07-21 | 0.910 | 13,000 | -10,000 | 0.00% | 11,830 |
| 2020-07-21 | 2020-07-17 | 0.860 | 23,000 | +18,000 | 0.00% | 19,780 |
| 2020-07-20 | 2020-07-16 | 0.890 | 5,000 | -4,000 | 0.00% | 4,450 |
| 2020-07-17 | 2020-07-15 | 1.000 | 9,000 | -12,000 | 0.00% | 9,000 |
| 2020-07-16 | 2020-07-14 | 1.080 | 21,000 | -42,000 | 0.00% | 22,680 |
| 2020-07-15 | 2020-07-13 | 1.110 | 63,000 | +8,000 | 0.00% | 69,930 |
| 2020-07-14 | 2020-07-10 | 1.090 | 55,000 | -36,000 | 0.00% | 59,950 |
| 2020-07-13 | 2020-07-09 | 1.070 | 91,000 | +26,000 | 0.01% | 97,370 |
| 2020-07-10 | 2020-07-08 | 0.990 | 65,000 | +36,000 | 0.00% | 64,350 |
| 2020-07-09 | 2020-07-07 | 1.000 | 29,000 | -45,000 | 0.00% | 29,000 |
| 2020-07-08 | 2020-07-06 | 1.100 | 74,000 | +16,000 | 0.01% | 81,400 |
| 2020-07-07 | 2020-07-03 | 0.870 | 58,000 | -4,000 | 0.00% | 50,460 |
| 2020-07-06 | 2020-07-02 | 0.920 | 62,000 | +14,000 | 0.00% | 57,040 |
| 2020-07-02 | 2020-06-29 | 0.880 | 48,000 | +12,000 | 0.00% | 42,240 |
| 2020-06-30 | 2020-06-26 | 0.830 | 36,000 | -4,000 | 0.00% | 29,880 |
| 2020-06-29 | 2020-06-24 | 0.970 | 40,000 | -6,000 | 0.00% | 38,800 |
| 2020-06-26 | 2020-06-23 | 0.970 | 46,000 | +12,000 | 0.00% | 44,620 |
| 2020-06-24 | 2020-06-22 | 0.950 | 34,000 | -9,000 | 0.00% | 32,300 |
| 2020-06-23 | 2020-06-19 | 1.060 | 43,000 | +4,000 | 0.00% | 45,580 |
| 2020-06-22 | 2020-06-18 | 1.160 | 39,000 | -113,000 | 0.00% | 45,240 |
| 2020-06-19 | 2020-06-17 | 1.020 | 152,000 | +89,000 | 0.01% | 155,040 |
| 2020-06-18 | 2020-06-16 | 0.980 | 63,000 | +63,000 | 0.00% | 61,740 |
| 2020-04-17 | 2020-04-15 | 0.670 | 0 | -10,000 | ||
| 2020-04-16 | 2020-04-14 | 0.630 | 10,000 | +10,000 | 0.00% | 6,300 |
| 2019-12-19 | 2019-12-17 | 1.770 | 0 | -4,000 | ||
| 2019-12-17 | 2019-12-13 | 1.820 | 4,000 | -4,000 | 0.00% | 7,280 |
| 2019-12-12 | 2019-12-10 | 1.750 | 8,000 | -3,000 | 0.00% | 14,000 |
| 2019-12-02 | 2019-11-28 | 1.820 | 11,000 | -4,000 | 0.00% | 20,020 |
| 2019-11-27 | 2019-11-25 | 1.880 | 15,000 | -26,000 | 0.00% | 28,200 |
| 2019-11-26 | 2019-11-22 | 1.870 | 41,000 | -10,000 | 0.00% | 76,670 |
| 2019-11-25 | 2019-11-21 | 1.880 | 51,000 | -12,000 | 0.00% | 95,880 |
| 2019-11-22 | 2019-11-20 | 1.890 | 63,000 | -52,000 | 0.00% | 119,070 |
| 2019-11-05 | 2019-11-01 | 1.950 | 115,000 | -4,000 | 0.01% | 224,250 |
| 2019-10-09 | 2019-10-04 | 1.920 | 119,000 | -33,000 | 0.01% | 228,480 |
| 2019-09-27 | 2019-09-25 | 1.960 | 152,000 | -30,000 | 0.01% | 297,920 |
| 2019-09-25 | 2019-09-23 | 1.980 | 182,000 | -8,000 | 0.01% | 360,360 |
| 2019-09-23 | 2019-09-19 | 2.050 | 190,000 | +20,000 | 0.01% | 389,500 |
| 2019-09-20 | 2019-09-18 | 2.110 | 170,000 | -10,000 | 0.01% | 358,700 |
| 2019-09-19 | 2019-09-17 | 2.100 | 180,000 | -10,000 | 0.01% | 378,000 |
| 2019-09-18 | 2019-09-16 | 2.170 | 190,000 | -10,000 | 0.01% | 412,300 |
| 2019-09-17 | 2019-09-13 | 2.160 | 200,000 | +50,000 | 0.02% | 432,000 |
| 2019-09-16 | 2019-09-12 | 2.240 | 150,000 | +45,000 | 0.01% | 336,000 |
| 2019-09-13 | 2019-09-11 | 2.050 | 105,000 | +2,000 | 0.01% | 215,250 |
| 2019-09-12 | 2019-09-10 | 2.020 | 103,000 | +20,000 | 0.01% | 208,060 |
| 2019-09-11 | 2019-09-09 | 1.970 | 83,000 | -10,000 | 0.01% | 163,510 |
| 2019-09-03 | 2019-08-30 | 2.110 | 93,000 | -5,000 | 0.01% | 196,230 |
| 2019-08-01 | 2019-07-30 | 2.250 | 98,000 | -4,000 | 0.01% | 220,500 |
| 2019-07-31 | 2019-07-29 | 2.250 | 102,000 | -4,000 | 0.01% | 229,500 |
| 2019-07-30 | 2019-07-26 | 2.460 | 106,000 | -11,000 | 0.01% | 260,760 |
| 2019-07-29 | 2019-07-25 | 2.550 | 117,000 | -5,000 | 0.01% | 298,350 |
| 2019-07-23 | 2019-07-19 | 2.700 | 122,000 | +6,000 | 0.01% | 329,400 |
| 2019-07-19 | 2019-07-17 | 2.660 | 116,000 | +6,000 | 0.01% | 308,560 |
| 2019-07-17 | 2019-07-15 | 2.570 | 110,000 | -8,000 | 0.01% | 282,700 |
| 2019-07-16 | 2019-07-12 | 2.750 | 118,000 | -8,000 | 0.01% | 324,500 |
| 2019-07-15 | 2019-07-11 | 2.940 | 126,000 | +9,000 | 0.01% | 370,440 |
| 2019-07-12 | 2019-07-10 | 2.810 | 117,000 | -21,000 | 0.01% | 328,770 |
| 2019-07-11 | 2019-07-09 | 3.080 | 138,000 | +72,000 | 0.01% | 425,040 |
| 2019-07-10 | 2019-07-08 | 3.180 | 66,000 | -57,000 | 0.01% | 209,880 |
| 2019-07-09 | 2019-07-05 | 2.770 | 123,000 | -64,000 | 0.01% | 340,710 |
| 2019-07-08 | 2019-07-04 | 3.290 | 187,000 | -5,000 | 0.01% | 615,230 |
| 2019-07-05 | 2019-07-03 | 3.560 | 192,000 | -7,000 | 0.02% | 683,520 |
| 2019-07-04 | 2019-07-02 | 3.740 | 199,000 | -7,000 | 0.02% | 744,260 |
| 2019-07-03 | 2019-06-28 | 3.770 | 206,000 | -15,000 | 0.02% | 776,620 |
| 2019-07-02 | 2019-06-27 | 3.810 | 221,000 | -10,000 | 0.02% | 842,010 |
| 2019-06-28 | 2019-06-26 | 4.350 | 231,000 | -10,000 | 0.02% | 1,004,850 |
| 2019-06-27 | 2019-06-25 | 4.590 | 241,000 | +1,000 | 0.02% | 1,106,190 |
| 2019-06-26 | 2019-06-24 | 4.600 | 240,000 | +6,000 | 0.02% | 1,104,000 |
| 2019-06-25 | 2019-06-21 | 4.800 | 234,000 | +2,000 | 0.02% | 1,123,200 |
| 2019-06-24 | 2019-06-20 | 4.790 | 232,000 | +14,000 | 0.02% | 1,111,280 |
| 2019-06-21 | 2019-06-19 | 4.720 | 218,000 | +5,000 | 0.02% | 1,028,960 |
| 2019-06-19 | 2019-06-17 | 4.680 | 213,000 | -8,000 | 0.02% | 996,840 |
| 2019-06-18 | 2019-06-14 | 4.670 | 221,000 | +10,000 | 0.02% | 1,032,070 |
| 2019-06-17 | 2019-06-13 | 4.770 | 211,000 | +17,000 | 0.02% | 1,006,470 |
| 2019-06-13 | 2019-06-11 | 4.780 | 194,000 | -3,000 | 0.02% | 927,320 |
| 2019-06-12 | 2019-06-10 | 4.830 | 197,000 | +4,000 | 0.02% | 951,510 |
| 2019-06-10 | 2019-06-05 | 4.850 | 193,000 | -7,000 | 0.02% | 936,050 |
| 2019-06-05 | 2019-06-03 | 4.820 | 200,000 | +5,000 | 0.02% | 964,000 |
| 2019-06-04 | 2019-05-31 | 4.930 | 195,000 | +7,000 | 0.02% | 961,350 |
| 2019-06-03 | 2019-05-30 | 5.240 | 188,000 | +15,000 | 0.01% | 985,120 |
| 2019-05-31 | 2019-05-29 | 5.280 | 173,000 | -3,000 | 0.01% | 913,440 |
| 2019-05-30 | 2019-05-28 | 5.100 | 176,000 | +22,000 | 0.01% | 897,600 |
| 2019-05-29 | 2019-05-27 | 4.900 | 154,000 | +8,000 | 0.01% | 754,600 |
| 2019-05-27 | 2019-05-23 | 4.780 | 146,000 | -6,000 | 0.01% | 697,880 |
| 2019-05-24 | 2019-05-22 | 4.820 | 152,000 | +16,000 | 0.01% | 732,640 |
| 2019-05-23 | 2019-05-21 | 4.660 | 136,000 | -7,000 | 0.01% | 633,760 |
| 2019-05-22 | 2019-05-20 | 4.540 | 143,000 | -38,000 | 0.01% | 649,220 |
| 2019-05-20 | 2019-05-16 | 4.850 | 181,000 | -3,000 | 0.01% | 877,850 |
| 2019-05-17 | 2019-05-15 | 4.790 | 184,000 | -1,000 | 0.01% | 881,360 |
| 2019-05-16 | 2019-05-14 | 4.740 | 185,000 | +13,000 | 0.01% | 876,900 |
| 2019-05-15 | 2019-05-10 | 5.020 | 172,000 | -24,000 | 0.01% | 863,440 |
| 2019-05-14 | 2019-05-09 | 4.710 | 196,000 | -24,000 | 0.02% | 923,160 |
| 2019-05-10 | 2019-05-08 | 4.820 | 220,000 | +19,000 | 0.02% | 1,060,400 |
| 2019-05-09 | 2019-05-07 | 5.000 | 201,000 | -7,000 | 0.02% | 1,005,000 |
| 2019-05-08 | 2019-05-06 | 4.950 | 208,000 | -14,000 | 0.02% | 1,029,600 |
| 2019-05-07 | 2019-05-03 | 5.460 | 222,000 | +6,000 | 0.02% | 1,212,120 |
| 2019-05-06 | 2019-05-02 | 5.470 | 216,000 | -4,000 | 0.02% | 1,181,520 |
| 2019-05-03 | 2019-04-30 | 4.950 | 220,000 | +9,000 | 0.02% | 1,089,000 |
| 2019-05-02 | 2019-04-29 | 5.000 | 211,000 | +97,000 | 0.02% | 1,055,000 |
| 2019-04-30 | 2019-04-26 | 4.790 | 114,000 | +15,000 | 0.01% | 546,060 |
| 2019-04-29 | 2019-04-25 | 4.680 | 99,000 | +7,000 | 0.01% | 463,320 |
| 2019-04-26 | 2019-04-24 | 4.870 | 92,000 | -6,000 | 0.01% | 448,040 |
| 2019-04-18 | 2019-04-16 | 4.900 | 98,000 | -6,000 | 0.01% | 480,200 |
| 2019-04-17 | 2019-04-15 | 4.780 | 104,000 | +14,000 | 0.01% | 497,120 |
| 2019-04-16 | 2019-04-12 | 5.010 | 90,000 | -32,000 | 0.01% | 450,900 |
| 2019-04-15 | 2019-04-11 | 4.620 | 122,000 | -37,000 | 0.01% | 563,640 |
| 2019-04-12 | 2019-04-10 | 4.740 | 159,000 | +8,000 | 0.01% | 753,660 |
| 2019-04-11 | 2019-04-09 | 4.750 | 151,000 | +33,000 | 0.01% | 717,250 |
| 2019-04-10 | 2019-04-08 | 4.820 | 118,000 | +59,000 | 0.01% | 568,760 |
| 2019-04-09 | 2019-04-04 | 4.610 | 59,000 | -10,000 | 0.00% | 271,990 |
| 2019-04-08 | 2019-04-03 | 4.730 | 69,000 | -165,000 | 0.01% | 326,370 |
| 2019-04-04 | 2019-04-02 | 4.820 | 234,000 | -31,000 | 0.02% | 1,127,880 |
| 2019-04-03 | 2019-04-01 | 4.820 | 265,000 | +2,000 | 0.02% | 1,277,300 |
| 2019-04-02 | 2019-03-29 | 4.980 | 263,000 | +8,000 | 0.02% | 1,309,740 |
| 2019-04-01 | 2019-03-28 | 4.970 | 255,000 | -15,000 | 0.02% | 1,267,350 |
| 2019-03-29 | 2019-03-27 | 5.180 | 270,000 | +15,000 | 0.02% | 1,398,600 |
| 2019-03-28 | 2019-03-26 | 5.110 | 255,000 | -3,000 | 0.02% | 1,303,050 |
| 2019-03-27 | 2019-03-25 | 5.040 | 258,000 | -4,000 | 0.02% | 1,300,320 |
| 2019-03-26 | 2019-03-22 | 5.130 | 262,000 | +18,000 | 0.02% | 1,344,060 |
| 2019-03-25 | 2019-03-21 | 4.690 | 244,000 | +2,000 | 0.02% | 1,144,360 |
| 2019-03-22 | 2019-03-20 | 4.870 | 242,000 | -13,000 | 0.02% | 1,178,540 |
| 2019-03-21 | 2019-03-19 | 4.600 | 255,000 | -18,000 | 0.02% | 1,173,000 |
| 2019-03-20 | 2019-03-18 | 4.230 | 273,000 | +3,000 | 0.02% | 1,154,790 |
| 2019-03-19 | 2019-03-15 | 4.260 | 270,000 | +2,000 | 0.02% | 1,150,200 |
| 2019-03-18 | 2019-03-14 | 4.350 | 268,000 | +18,000 | 0.02% | 1,165,800 |
| 2019-03-15 | 2019-03-13 | 4.380 | 250,000 | +1,000 | 0.02% | 1,095,000 |
| 2019-03-14 | 2019-03-12 | 4.060 | 249,000 | -64,000 | 0.02% | 1,010,940 |
| 2019-03-13 | 2019-03-11 | 4.220 | 313,000 | -3,000 | 0.02% | 1,320,860 |
| 2019-03-12 | 2019-03-08 | 4.000 | 316,000 | +31,000 | 0.02% | 1,264,000 |
| 2019-03-08 | 2019-03-06 | 3.720 | 285,000 | -9,000 | 0.02% | 1,060,200 |
| 2019-03-07 | 2019-03-05 | 3.620 | 294,000 | -6,000 | 0.02% | 1,064,280 |
| 2019-03-05 | 2019-03-01 | 3.710 | 300,000 | +10,000 | 0.02% | 1,113,000 |
| 2019-02-28 | 2019-02-26 | 3.760 | 290,000 | -6,000 | 0.02% | 1,090,400 |
| 2019-02-27 | 2019-02-25 | 3.750 | 296,000 | +50,000 | 0.02% | 1,110,000 |
| 2019-02-26 | 2019-02-22 | 3.920 | 246,000 | -4,000 | 0.02% | 964,320 |
| 2019-02-25 | 2019-02-21 | 3.610 | 250,000 | +16,000 | 0.02% | 902,500 |
| 2019-02-12 | 2019-02-08 | 3.650 | 234,000 | +8,000 | 0.02% | 854,100 |
| 2019-02-08 | 2019-01-31 | 3.550 | 226,000 | +1,000 | 0.02% | 802,300 |
| 2019-01-31 | 2019-01-29 | 3.500 | 225,000 | -5,000 | 0.02% | 787,500 |
| 2019-01-30 | 2019-01-28 | 3.560 | 230,000 | -2,000 | 0.02% | 818,800 |
| 2019-01-29 | 2019-01-25 | 3.720 | 232,000 | -8,000 | 0.02% | 863,040 |
| 2019-01-28 | 2019-01-24 | 3.890 | 240,000 | -24,000 | 0.02% | 933,600 |
| 2019-01-25 | 2019-01-23 | 3.410 | 264,000 | +1,000 | 0.02% | 900,240 |
| 2019-01-23 | 2019-01-21 | 3.450 | 263,000 | -5,000 | 0.02% | 907,350 |
| 2019-01-22 | 2019-01-18 | 3.540 | 268,000 | +11,000 | 0.02% | 948,720 |
| 2019-01-21 | 2019-01-17 | 3.330 | 257,000 | +10,000 | 0.02% | 855,810 |
| 2019-01-18 | 2019-01-16 | 3.160 | 247,000 | +64,000 | 0.02% | 780,520 |
| 2019-01-17 | 2019-01-15 | 3.100 | 183,000 | -10,000 | 0.01% | 567,300 |
| 2019-01-16 | 2019-01-14 | 3.120 | 193,000 | +5,000 | 0.02% | 602,160 |
| 2019-01-15 | 2019-01-11 | 3.100 | 188,000 | -5,000 | 0.01% | 582,800 |
| 2019-01-09 | 2019-01-07 | 3.180 | 193,000 | +1,000 | 0.02% | 613,740 |
| 2019-01-08 | 2019-01-04 | 3.160 | 192,000 | +9,000 | 0.02% | 606,720 |
| 2019-01-07 | 2019-01-03 | 3.150 | 183,000 | +9,000 | 0.01% | 576,450 |
| 2019-01-03 | 2018-12-31 | 3.180 | 174,000 | -10,000 | 0.01% | 553,320 |
| 2019-01-02 | 2018-12-27 | 3.190 | 184,000 | +91,000 | 0.01% | 586,960 |
| 2018-12-28 | 2018-12-24 | 3.050 | 93,000 | 0.01% | 283,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy