History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 996,000 | +0 | 0.06% | 976,080 |
| 2025-10-13 | 2025-10-09 | 1.020 | 996,000 | +0 | 0.06% | 1,015,920 |
| 2025-10-10 | 2025-10-08 | 1.060 | 996,000 | +0 | 0.06% | 1,055,760 |
| 2025-10-09 | 2025-10-06 | 1.050 | 996,000 | +0 | 0.06% | 1,045,800 |
| 2025-10-08 | 2025-10-03 | 1.060 | 996,000 | +0 | 0.06% | 1,055,760 |
| 2025-10-06 | 2025-10-02 | 1.060 | 996,000 | +0 | 0.06% | 1,055,760 |
| 2025-10-03 | 2025-09-30 | 1.080 | 996,000 | +0 | 0.06% | 1,075,680 |
| 2025-10-02 | 2025-09-29 | 1.060 | 996,000 | +0 | 0.06% | 1,055,760 |
| 2025-09-30 | 2025-09-26 | 1.010 | 996,000 | +0 | 0.06% | 1,005,960 |
| 2025-09-29 | 2025-09-25 | 1.010 | 996,000 | +0 | 0.06% | 1,005,960 |
| 2025-09-26 | 2025-09-24 | 1.030 | 996,000 | +0 | 0.06% | 1,025,880 |
| 2025-09-25 | 2025-09-23 | 1.070 | 996,000 | +0 | 0.06% | 1,065,720 |
| 2025-09-24 | 2025-09-22 | 0.990 | 996,000 | +0 | 0.06% | 986,040 |
| 2025-09-23 | 2025-09-19 | 1.070 | 996,000 | +10,000 | 0.06% | 1,065,720 |
| 2025-09-19 | 2025-09-17 | 1.070 | 986,000 | +20,000 | 0.06% | 1,055,020 |
| 2025-09-18 | 2025-09-16 | 1.110 | 966,000 | -20,000 | 0.06% | 1,072,260 |
| 2025-09-17 | 2025-09-15 | 1.150 | 986,000 | -80,000 | 0.06% | 1,133,900 |
| 2025-09-15 | 2025-09-11 | 1.070 | 1,066,000 | -72,000 | 0.06% | 1,140,620 |
| 2025-09-11 | 2025-09-09 | 1.130 | 1,138,000 | +109,000 | 0.07% | 1,285,940 |
| 2025-09-10 | 2025-09-08 | 1.100 | 1,029,000 | +10,000 | 0.06% | 1,131,900 |
| 2025-09-09 | 2025-09-05 | 1.100 | 1,019,000 | -80,000 | 0.06% | 1,120,900 |
| 2025-09-05 | 2025-09-03 | 0.980 | 1,099,000 | +7,000 | 0.06% | 1,077,020 |
| 2025-09-04 | 2025-09-02 | 1.010 | 1,092,000 | +30,000 | 0.06% | 1,102,920 |
| 2025-09-03 | 2025-09-01 | 1.040 | 1,062,000 | +70,000 | 0.06% | 1,104,480 |
| 2025-09-02 | 2025-08-29 | 1.030 | 992,000 | +10,000 | 0.06% | 1,021,760 |
| 2025-08-29 | 2025-08-27 | 0.970 | 982,000 | +1,000 | 0.06% | 952,540 |
| 2025-08-28 | 2025-08-26 | 0.940 | 981,000 | -30,000 | 0.06% | 922,140 |
| 2025-07-21 | 2025-07-17 | 0.790 | 1,011,000 | -100,000 | 0.06% | 798,690 |
| 2025-07-16 | 2025-07-14 | 0.770 | 1,111,000 | +100,000 | 0.06% | 855,470 |
| 2025-07-15 | 2025-07-11 | 0.820 | 1,011,000 | -21,000 | 0.06% | 829,020 |
| 2025-07-11 | 2025-07-09 | 0.830 | 1,032,000 | +2,000 | 0.06% | 856,560 |
| 2025-07-09 | 2025-07-07 | 0.890 | 1,030,000 | +48,000 | 0.06% | 916,700 |
| 2025-06-30 | 2025-06-26 | 0.940 | 982,000 | -7,000 | 0.06% | 923,080 |
| 2025-06-25 | 2025-06-23 | 0.800 | 989,000 | +15,000 | 0.06% | 791,200 |
| 2025-06-16 | 2025-06-12 | 0.810 | 974,000 | -20,000 | 0.06% | 788,940 |
| 2025-06-02 | 2025-05-29 | 0.840 | 994,000 | -40,000 | 0.06% | 834,960 |
| 2025-05-30 | 2025-05-28 | 0.720 | 1,034,000 | +43,000 | 0.06% | 744,480 |
| 2025-04-07 | 2025-04-02 | 0.650 | 991,000 | -40,000 | 0.06% | 644,150 |
| 2025-04-03 | 2025-04-01 | 0.670 | 1,031,000 | -35,000 | 0.06% | 690,770 |
| 2025-04-02 | 2025-03-31 | 0.600 | 1,066,000 | -10,000 | 0.06% | 639,600 |
| 2025-04-01 | 2025-03-28 | 0.580 | 1,076,000 | -108,000 | 0.06% | 624,080 |
| 2025-03-31 | 2025-03-27 | 0.455 | 1,184,000 | -60,000 | 0.07% | 538,720 |
| 2025-03-25 | 2025-03-21 | 0.440 | 1,244,000 | +60,000 | 0.07% | 547,360 |
| 2025-03-20 | 2025-03-18 | 0.435 | 1,184,000 | +10,000 | 0.07% | 515,040 |
| 2025-03-18 | 2025-03-14 | 0.435 | 1,174,000 | -60,000 | 0.08% | 510,690 |
| 2025-03-13 | 2025-03-11 | 0.410 | 1,234,000 | -375,000 | 0.08% | 505,940 |
| 2025-03-12 | 2025-03-10 | 0.355 | 1,609,000 | +38,000 | 0.11% | 571,195 |
| 2025-03-07 | 2025-03-05 | 0.330 | 1,571,000 | -300,000 | 0.10% | 518,430 |
| 2025-03-04 | 2025-02-28 | 0.345 | 1,871,000 | -27,000 | 0.12% | 645,495 |
| 2025-03-03 | 2025-02-27 | 0.305 | 1,898,000 | -9,000 | 0.12% | 578,890 |
| 2025-02-28 | 2025-02-26 | 0.290 | 1,907,000 | -3,000 | 0.12% | 553,030 |
| 2025-02-27 | 2025-02-25 | 0.300 | 1,910,000 | +39,000 | 0.13% | 573,000 |
| 2025-02-26 | 2025-02-24 | 0.216 | 1,871,000 | -35,000 | 0.12% | 404,136 |
| 2024-11-22 | 2024-11-20 | 0.156 | 1,906,000 | -100,000 | 0.12% | 297,336 |
| 2024-10-03 | 2024-09-30 | 0.159 | 2,006,000 | -100,000 | 0.13% | 318,954 |
| 2024-08-01 | 2024-07-30 | 0.116 | 2,106,000 | -150,000 | 0.14% | 244,296 |
| 2024-07-22 | 2024-07-18 | 0.080 | 2,256,000 | +90,000 | 0.15% | 180,480 |
| 2024-07-04 | 2024-07-02 | 0.104 | 2,166,000 | +74,000 | 0.14% | 225,264 |
| 2024-06-19 | 2024-06-17 | 0.121 | 2,092,000 | +20,000 | 0.14% | 253,132 |
| 2024-06-14 | 2024-06-12 | 0.140 | 2,072,000 | +100,000 | 0.14% | 290,080 |
| 2024-05-20 | 2024-05-16 | 0.079 | 1,972,000 | -40,000 | 0.13% | 155,788 |
| 2024-03-25 | 2024-03-21 | 0.079 | 2,012,000 | +100,000 | 0.13% | 158,948 |
| 2024-03-21 | 2024-03-19 | 0.082 | 1,912,000 | +205,000 | 0.13% | 156,784 |
| 2023-12-08 | 2023-12-06 | 0.160 | 1,707,000 | +50,000 | 0.11% | 273,120 |
| 2023-11-23 | 2023-11-21 | 0.169 | 1,657,000 | -280,000 | 0.11% | 280,033 |
| 2023-10-31 | 2023-10-27 | 0.173 | 1,937,000 | -100,000 | 0.13% | 335,101 |
| 2023-05-10 | 2023-05-08 | 0.191 | 2,037,000 | -20,000 | 0.13% | 389,067 |
| 2023-03-31 | 2023-03-29 | 0.219 | 2,057,000 | +50,000 | 0.13% | 450,483 |
| 2023-02-20 | 2023-02-16 | 0.400 | 2,007,000 | -50,000 | 0.13% | 802,800 |
| 2023-02-09 | 2023-02-07 | 0.415 | 2,057,000 | +50,000 | 0.13% | 853,655 |
| 2023-02-07 | 2023-02-03 | 0.330 | 2,007,000 | -100,000 | 0.13% | 662,310 |
| 2023-02-02 | 2023-01-31 | 0.310 | 2,107,000 | -40,000 | 0.14% | 653,170 |
| 2023-01-26 | 2023-01-19 | 0.335 | 2,147,000 | +150,000 | 0.14% | 719,245 |
| 2022-12-08 | 2022-12-06 | 0.370 | 1,997,000 | +5,000 | 0.13% | 738,890 |
| 2022-11-08 | 2022-11-04 | 0.290 | 1,992,000 | -20,000 | 0.13% | 577,680 |
| 2022-09-08 | 2022-09-06 | 0.295 | 2,012,000 | +40,000 | 0.13% | 593,540 |
| 2022-07-07 | 2022-07-05 | 0.350 | 1,972,000 | +23,000 | 0.13% | 690,200 |
| 2022-06-13 | 2022-06-09 | 0.420 | 1,949,000 | +18,000 | 0.13% | 818,580 |
| 2022-05-12 | 2022-05-10 | 0.395 | 1,931,000 | -169,000 | 0.13% | 762,745 |
| 2022-05-10 | 2022-05-05 | 0.410 | 2,100,000 | -1,000 | 0.14% | 861,000 |
| 2022-05-03 | 2022-04-28 | 0.420 | 2,101,000 | +46,000 | 0.14% | 882,420 |
| 2022-04-20 | 2022-04-14 | 0.430 | 2,055,000 | +50,000 | 0.14% | 883,650 |
| 2022-03-04 | 2022-03-02 | 0.420 | 2,005,000 | -65,000 | 0.13% | 842,100 |
| 2022-02-21 | 2022-02-17 | 0.475 | 2,070,000 | +60,000 | 0.14% | 983,250 |
| 2022-01-14 | 2022-01-12 | 0.490 | 2,010,000 | -50,000 | 0.14% | 984,900 |
| 2022-01-11 | 2022-01-07 | 0.485 | 2,060,000 | +50,000 | 0.14% | 999,100 |
| 2022-01-03 | 2021-12-29 | 0.480 | 2,010,000 | -50,000 | 0.14% | 964,800 |
| 2021-12-13 | 2021-12-09 | 0.520 | 2,060,000 | -128,000 | 0.14% | 1,071,200 |
| 2021-12-03 | 2021-12-01 | 0.550 | 2,188,000 | -72,000 | 0.15% | 1,203,400 |
| 2021-12-01 | 2021-11-29 | 0.560 | 2,260,000 | +100,000 | 0.15% | 1,265,600 |
| 2021-11-26 | 2021-11-24 | 0.560 | 2,160,000 | +100,000 | 0.15% | 1,209,600 |
| 2021-11-16 | 2021-11-12 | 0.580 | 2,060,000 | -30,000 | 0.14% | 1,194,800 |
| 2021-11-11 | 2021-11-09 | 0.560 | 2,090,000 | +30,000 | 0.14% | 1,170,400 |
| 2021-11-10 | 2021-11-08 | 0.590 | 2,060,000 | +40,000 | 0.14% | 1,215,400 |
| 2021-11-08 | 2021-11-04 | 0.580 | 2,020,000 | +35,000 | 0.14% | 1,171,600 |
| 2021-11-04 | 2021-11-02 | 0.560 | 1,985,000 | -3,000 | 0.13% | 1,111,600 |
| 2021-10-28 | 2021-10-26 | 0.590 | 1,988,000 | -100,000 | 0.13% | 1,172,920 |
| 2021-10-27 | 2021-10-25 | 0.620 | 2,088,000 | +100,000 | 0.14% | 1,294,560 |
| 2021-09-27 | 2021-09-23 | 0.610 | 1,988,000 | -60,000 | 0.13% | 1,212,680 |
| 2021-09-24 | 2021-09-21 | 0.600 | 2,048,000 | +100,000 | 0.14% | 1,228,800 |
| 2021-09-20 | 2021-09-16 | 0.610 | 1,948,000 | -100,000 | 0.13% | 1,188,280 |
| 2021-09-15 | 2021-09-13 | 0.660 | 2,048,000 | +3,000 | 0.14% | 1,351,680 |
| 2021-09-14 | 2021-09-10 | 0.720 | 2,045,000 | +50,000 | 0.14% | 1,472,400 |
| 2021-09-13 | 2021-09-09 | 0.730 | 1,995,000 | +80,000 | 0.13% | 1,456,350 |
| 2021-09-10 | 2021-09-08 | 0.750 | 1,915,000 | -48,000 | 0.13% | 1,436,250 |
| 2021-09-07 | 2021-09-03 | 0.770 | 1,963,000 | +80,000 | 0.13% | 1,511,510 |
| 2021-09-06 | 2021-09-02 | 0.810 | 1,883,000 | +50,000 | 0.13% | 1,525,230 |
| 2021-09-03 | 2021-09-01 | 0.830 | 1,833,000 | -50,000 | 0.12% | 1,521,390 |
| 2021-09-02 | 2021-08-31 | 0.740 | 1,883,000 | +80,000 | 0.13% | 1,393,420 |
| 2021-08-31 | 2021-08-27 | 0.710 | 1,803,000 | -100,000 | 0.12% | 1,280,130 |
| 2021-08-23 | 2021-08-19 | 0.580 | 1,903,000 | -30,000 | 0.13% | 1,103,740 |
| 2021-08-18 | 2021-08-16 | 0.590 | 1,933,000 | +100,000 | 0.13% | 1,140,470 |
| 2021-08-16 | 2021-08-12 | 0.610 | 1,833,000 | +5,000 | 0.12% | 1,118,130 |
| 2021-08-11 | 2021-08-09 | 0.570 | 1,828,000 | +75,000 | 0.12% | 1,041,960 |
| 2021-08-03 | 2021-07-30 | 0.610 | 1,753,000 | -126,000 | 0.12% | 1,069,330 |
| 2021-08-02 | 2021-07-29 | 0.630 | 1,879,000 | +26,000 | 0.13% | 1,183,770 |
| 2021-07-30 | 2021-07-28 | 0.600 | 1,853,000 | -77,000 | 0.12% | 1,111,800 |
| 2021-07-29 | 2021-07-27 | 0.550 | 1,930,000 | +70,000 | 0.13% | 1,061,500 |
| 2021-07-28 | 2021-07-26 | 0.640 | 1,860,000 | +122,000 | 0.13% | 1,190,400 |
| 2021-07-27 | 2021-07-23 | 0.680 | 1,738,000 | -100,000 | 0.12% | 1,181,840 |
| 2021-07-08 | 2021-07-06 | 0.740 | 1,838,000 | -20,000 | 0.12% | 1,360,120 |
| 2021-07-06 | 2021-07-02 | 0.750 | 1,858,000 | +10,000 | 0.13% | 1,393,500 |
| 2021-07-05 | 2021-06-30 | 0.770 | 1,848,000 | +87,000 | 0.12% | 1,422,960 |
| 2021-06-29 | 2021-06-25 | 0.840 | 1,761,000 | +100,000 | 0.12% | 1,479,240 |
| 2021-06-28 | 2021-06-24 | 0.840 | 1,661,000 | -20,000 | 0.11% | 1,395,240 |
| 2021-06-25 | 2021-06-23 | 0.840 | 1,681,000 | +20,000 | 0.11% | 1,412,040 |
| 2021-06-24 | 2021-06-22 | 0.840 | 1,661,000 | +15,000 | 0.11% | 1,395,240 |
| 2021-06-21 | 2021-06-17 | 0.860 | 1,646,000 | -26,000 | 0.11% | 1,415,560 |
| 2021-06-18 | 2021-06-16 | 0.860 | 1,672,000 | +31,000 | 0.11% | 1,437,920 |
| 2021-06-17 | 2021-06-15 | 0.880 | 1,641,000 | +26,000 | 0.11% | 1,444,080 |
| 2021-06-11 | 2021-06-09 | 0.920 | 1,615,000 | -25,000 | 0.11% | 1,485,800 |
| 2021-06-08 | 2021-06-04 | 0.940 | 1,640,000 | -48,000 | 0.11% | 1,541,600 |
| 2021-06-07 | 2021-06-03 | 0.910 | 1,688,000 | -16,000 | 0.11% | 1,536,080 |
| 2021-06-04 | 2021-06-02 | 0.910 | 1,704,000 | -10,000 | 0.11% | 1,550,640 |
| 2021-06-03 | 2021-06-01 | 0.930 | 1,714,000 | -20,000 | 0.12% | 1,594,020 |
| 2021-06-02 | 2021-05-31 | 0.910 | 1,734,000 | +106,000 | 0.12% | 1,577,940 |
| 2021-06-01 | 2021-05-28 | 0.940 | 1,628,000 | +7,000 | 0.11% | 1,530,320 |
| 2021-05-28 | 2021-05-26 | 0.990 | 1,621,000 | -23,000 | 0.11% | 1,604,790 |
| 2021-05-26 | 2021-05-24 | 0.910 | 1,644,000 | +60,000 | 0.11% | 1,496,040 |
| 2021-05-24 | 2021-05-20 | 0.970 | 1,584,000 | -25,000 | 0.11% | 1,536,480 |
| 2021-05-20 | 2021-05-17 | 0.990 | 1,609,000 | +50,000 | 0.11% | 1,592,910 |
| 2021-05-18 | 2021-05-14 | 0.930 | 1,559,000 | -21,000 | 0.10% | 1,449,870 |
| 2021-05-13 | 2021-05-11 | 0.940 | 1,580,000 | +60,000 | 0.11% | 1,485,200 |
| 2021-05-12 | 2021-05-10 | 1.000 | 1,520,000 | +50,000 | 0.10% | 1,520,000 |
| 2021-05-10 | 2021-05-06 | 1.020 | 1,470,000 | -56,000 | 0.10% | 1,499,400 |
| 2021-05-06 | 2021-05-04 | 1.010 | 1,526,000 | +110,000 | 0.10% | 1,541,260 |
| 2021-05-04 | 2021-04-30 | 1.120 | 1,416,000 | +50,000 | 0.10% | 1,585,920 |
| 2021-05-03 | 2021-04-29 | 1.190 | 1,366,000 | -3,000 | 0.09% | 1,625,540 |
| 2021-04-29 | 2021-04-27 | 1.250 | 1,369,000 | -100,000 | 0.09% | 1,711,250 |
| 2021-04-28 | 2021-04-26 | 1.300 | 1,469,000 | +3,000 | 0.10% | 1,909,700 |
| 2021-04-26 | 2021-04-22 | 1.120 | 1,466,000 | -9,000 | 0.10% | 1,641,920 |
| 2021-04-22 | 2021-04-20 | 1.090 | 1,475,000 | +16,000 | 0.10% | 1,607,750 |
| 2021-04-21 | 2021-04-19 | 1.110 | 1,459,000 | -5,000 | 0.10% | 1,619,490 |
| 2021-04-19 | 2021-04-15 | 1.110 | 1,464,000 | +13,000 | 0.10% | 1,625,040 |
| 2021-04-16 | 2021-04-14 | 1.200 | 1,451,000 | -50,000 | 0.10% | 1,741,200 |
| 2021-04-15 | 2021-04-13 | 1.040 | 1,501,000 | -50,000 | 0.10% | 1,561,040 |
| 2021-04-09 | 2021-04-07 | 0.930 | 1,551,000 | -160,000 | 0.11% | 1,442,430 |
| 2021-04-08 | 2021-04-01 | 0.900 | 1,711,000 | +20,000 | 0.12% | 1,539,900 |
| 2021-03-29 | 2021-03-25 | 0.880 | 1,691,000 | +50,000 | 0.12% | 1,488,080 |
| 2021-03-26 | 2021-03-24 | 0.860 | 1,641,000 | -9,000 | 0.11% | 1,411,260 |
| 2021-03-25 | 2021-03-23 | 0.890 | 1,650,000 | +45,000 | 0.11% | 1,468,500 |
| 2021-03-24 | 2021-03-22 | 0.900 | 1,605,000 | +121,000 | 0.11% | 1,444,500 |
| 2021-03-23 | 2021-03-19 | 0.970 | 1,484,000 | -47,000 | 0.10% | 1,439,480 |
| 2021-03-22 | 2021-03-18 | 1.040 | 1,531,000 | +27,000 | 0.11% | 1,592,240 |
| 2021-03-18 | 2021-03-16 | 1.000 | 1,504,000 | -30,000 | 0.10% | 1,504,000 |
| 2021-03-17 | 2021-03-15 | 0.990 | 1,534,000 | +113,000 | 0.11% | 1,518,660 |
| 2021-03-16 | 2021-03-12 | 1.040 | 1,421,000 | -49,000 | 0.10% | 1,477,840 |
| 2021-03-15 | 2021-03-11 | 1.000 | 1,470,000 | +81,000 | 0.10% | 1,470,000 |
| 2021-03-12 | 2021-03-10 | 0.930 | 1,389,000 | -149,000 | 0.10% | 1,291,770 |
| 2021-03-11 | 2021-03-09 | 0.770 | 1,538,000 | -38,000 | 0.11% | 1,184,260 |
| 2021-03-10 | 2021-03-08 | 0.700 | 1,576,000 | -57,000 | 0.11% | 1,103,200 |
| 2021-03-09 | 2021-03-05 | 0.880 | 1,633,000 | -39,000 | 0.11% | 1,437,040 |
| 2021-03-08 | 2021-03-04 | 0.900 | 1,672,000 | +210,000 | 0.11% | 1,504,800 |
| 2021-03-05 | 2021-03-03 | 1.050 | 1,462,000 | -50,000 | 0.10% | 1,535,100 |
| 2021-03-04 | 2021-03-02 | 1.050 | 1,512,000 | +37,000 | 0.10% | 1,587,600 |
| 2021-03-03 | 2021-03-01 | 1.220 | 1,475,000 | +68,000 | 0.10% | 1,799,500 |
| 2021-03-02 | 2021-02-26 | 1.440 | 1,407,000 | -8,000 | 0.10% | 2,026,080 |
| 2021-03-01 | 2021-02-25 | 1.390 | 1,415,000 | -309,000 | 0.10% | 1,966,850 |
| 2021-02-26 | 2021-02-24 | 1.250 | 1,724,000 | +411,000 | 0.13% | 2,155,000 |
| 2021-02-25 | 2021-02-23 | 1.420 | 1,313,000 | -395,000 | 0.10% | 1,864,460 |
| 2021-02-24 | 2021-02-22 | 1.500 | 1,708,000 | -149,000 | 0.13% | 2,562,000 |
| 2021-02-23 | 2021-02-19 | 1.770 | 1,857,000 | +595,000 | 0.14% | 3,286,890 |
| 2021-02-22 | 2021-02-18 | 1.870 | 1,262,000 | -365,000 | 0.10% | 2,359,940 |
| 2021-02-19 | 2021-02-17 | 1.800 | 1,627,000 | +202,000 | 0.12% | 2,928,600 |
| 2021-02-18 | 2021-02-16 | 1.710 | 1,425,000 | +84,000 | 0.11% | 2,436,750 |
| 2021-02-17 | 2021-02-11 | 1.000 | 1,341,000 | -30,000 | 0.10% | 1,341,000 |
| 2021-02-16 | 2021-02-09 | 0.850 | 1,371,000 | -95,000 | 0.10% | 1,165,350 |
| 2021-02-10 | 2021-02-08 | 0.790 | 1,466,000 | -67,000 | 0.11% | 1,158,140 |
| 2021-02-09 | 2021-02-05 | 0.690 | 1,533,000 | +127,000 | 0.12% | 1,057,770 |
| 2021-02-08 | 2021-02-04 | 0.720 | 1,406,000 | -19,000 | 0.11% | 1,012,320 |
| 2021-01-29 | 2021-01-27 | 0.530 | 1,425,000 | -290,000 | 0.11% | 755,250 |
| 2021-01-28 | 2021-01-26 | 0.480 | 1,715,000 | +40,000 | 0.13% | 823,200 |
| 2021-01-27 | 2021-01-25 | 0.495 | 1,675,000 | +120,000 | 0.13% | 829,125 |
| 2021-01-26 | 2021-01-22 | 0.495 | 1,555,000 | -210,000 | 0.12% | 769,725 |
| 2021-01-25 | 2021-01-21 | 0.500 | 1,765,000 | +250,000 | 0.13% | 882,500 |
| 2021-01-22 | 2021-01-20 | 0.510 | 1,515,000 | +50,000 | 0.11% | 772,650 |
| 2021-01-21 | 2021-01-19 | 0.530 | 1,465,000 | -250,000 | 0.11% | 776,450 |
| 2021-01-20 | 2021-01-18 | 0.540 | 1,715,000 | +120,000 | 0.13% | 926,100 |
| 2021-01-18 | 2021-01-14 | 0.530 | 1,595,000 | +150,000 | 0.12% | 845,350 |
| 2021-01-12 | 2021-01-08 | 0.500 | 1,445,000 | +1,000 | 0.11% | 722,500 |
| 2021-01-11 | 2021-01-07 | 0.500 | 1,444,000 | -140,000 | 0.11% | 722,000 |
| 2021-01-06 | 2021-01-04 | 0.570 | 1,584,000 | -64,000 | 0.12% | 902,880 |
| 2021-01-05 | 2020-12-31 | 0.510 | 1,648,000 | +50,000 | 0.12% | 840,480 |
| 2020-12-30 | 2020-12-28 | 0.465 | 1,598,000 | +20,000 | 0.12% | 743,070 |
| 2020-12-28 | 2020-12-22 | 0.470 | 1,578,000 | -42,000 | 0.12% | 741,660 |
| 2020-12-21 | 2020-12-17 | 0.510 | 1,620,000 | -60,000 | 0.12% | 826,200 |
| 2020-12-04 | 2020-12-02 | 0.530 | 1,680,000 | -20,000 | 0.13% | 890,400 |
| 2020-12-02 | 2020-11-30 | 0.550 | 1,700,000 | +50,000 | 0.13% | 935,000 |
| 2020-12-01 | 2020-11-27 | 0.550 | 1,650,000 | -30,000 | 0.12% | 907,500 |
| 2020-11-30 | 2020-11-26 | 0.560 | 1,680,000 | +30,000 | 0.13% | 940,800 |
| 2020-11-20 | 2020-11-18 | 0.570 | 1,650,000 | +100,000 | 0.12% | 940,500 |
| 2020-11-19 | 2020-11-17 | 0.570 | 1,550,000 | +42,000 | 0.12% | 883,500 |
| 2020-11-18 | 2020-11-16 | 0.560 | 1,508,000 | -3,000 | 0.11% | 844,480 |
| 2020-11-16 | 2020-11-12 | 0.570 | 1,511,000 | +1,000 | 0.11% | 861,270 |
| 2020-11-12 | 2020-11-10 | 0.590 | 1,510,000 | -60,000 | 0.11% | 890,900 |
| 2020-11-10 | 2020-11-06 | 0.590 | 1,570,000 | -60,000 | 0.12% | 926,300 |
| 2020-11-06 | 2020-11-04 | 0.560 | 1,630,000 | +60,000 | 0.12% | 912,800 |
| 2020-11-04 | 2020-11-02 | 0.580 | 1,570,000 | +60,000 | 0.12% | 910,600 |
| 2020-10-23 | 2020-10-21 | 0.670 | 1,510,000 | -30,000 | 0.11% | 1,011,700 |
| 2020-10-22 | 2020-10-20 | 0.640 | 1,540,000 | -60,000 | 0.12% | 985,600 |
| 2020-10-19 | 2020-10-15 | 0.590 | 1,600,000 | -60,000 | 0.12% | 944,000 |
| 2020-10-15 | 2020-10-12 | 0.610 | 1,660,000 | -60,000 | 0.13% | 1,012,600 |
| 2020-10-14 | 2020-10-09 | 0.580 | 1,720,000 | +20,000 | 0.13% | 997,600 |
| 2020-10-09 | 2020-10-07 | 0.570 | 1,700,000 | +60,000 | 0.13% | 969,000 |
| 2020-09-29 | 2020-09-25 | 0.600 | 1,640,000 | -113,000 | 0.12% | 984,000 |
| 2020-09-23 | 2020-09-21 | 0.620 | 1,753,000 | -49,000 | 0.13% | 1,086,860 |
| 2020-09-21 | 2020-09-17 | 0.630 | 1,802,000 | +10,000 | 0.14% | 1,135,260 |
| 2020-09-16 | 2020-09-14 | 0.650 | 1,792,000 | +10,000 | 0.14% | 1,164,800 |
| 2020-09-10 | 2020-09-08 | 0.670 | 1,782,000 | +50,000 | 0.13% | 1,193,940 |
| 2020-09-09 | 2020-09-07 | 0.690 | 1,732,000 | -120,000 | 0.13% | 1,195,080 |
| 2020-09-08 | 2020-09-04 | 0.640 | 1,852,000 | -98,000 | 0.14% | 1,185,280 |
| 2020-09-04 | 2020-09-02 | 0.630 | 1,950,000 | -31,000 | 0.15% | 1,228,500 |
| 2020-09-03 | 2020-09-01 | 0.600 | 1,981,000 | +35,000 | 0.15% | 1,188,600 |
| 2020-09-02 | 2020-08-31 | 0.630 | 1,946,000 | +100,000 | 0.15% | 1,225,980 |
| 2020-09-01 | 2020-08-28 | 0.670 | 1,846,000 | +110,000 | 0.14% | 1,236,820 |
| 2020-08-28 | 2020-08-26 | 0.710 | 1,736,000 | +110,000 | 0.13% | 1,232,560 |
| 2020-08-26 | 2020-08-24 | 0.680 | 1,626,000 | +500,000 | 0.12% | 1,105,680 |
| 2020-08-25 | 2020-08-21 | 0.670 | 1,126,000 | +99,000 | 0.09% | 754,420 |
| 2020-08-20 | 2020-08-18 | 0.770 | 1,027,000 | +90,000 | 0.08% | 790,790 |
| 2020-08-12 | 2020-08-10 | 0.800 | 937,000 | +20,000 | 0.07% | 749,600 |
| 2020-08-10 | 2020-08-06 | 0.850 | 917,000 | -324,000 | 0.07% | 779,450 |
| 2020-08-07 | 2020-08-05 | 0.830 | 1,241,000 | +70,000 | 0.09% | 1,030,030 |
| 2020-08-05 | 2020-08-03 | 0.870 | 1,171,000 | +454,000 | 0.09% | 1,018,770 |
| 2020-07-31 | 2020-07-29 | 0.890 | 717,000 | -20,000 | 0.05% | 638,130 |
| 2020-07-30 | 2020-07-28 | 0.910 | 737,000 | +10,000 | 0.06% | 670,670 |
| 2020-07-27 | 2020-07-23 | 0.870 | 727,000 | +63,000 | 0.06% | 632,490 |
| 2020-07-24 | 2020-07-22 | 0.850 | 664,000 | +70,000 | 0.05% | 564,400 |
| 2020-07-23 | 2020-07-21 | 0.910 | 594,000 | -43,000 | 0.04% | 540,540 |
| 2020-07-22 | 2020-07-20 | 0.860 | 637,000 | -60,000 | 0.05% | 547,820 |
| 2020-07-21 | 2020-07-17 | 0.860 | 697,000 | -5,000 | 0.05% | 599,420 |
| 2020-07-20 | 2020-07-16 | 0.890 | 702,000 | +105,000 | 0.05% | 624,780 |
| 2020-07-17 | 2020-07-15 | 1.000 | 597,000 | -105,000 | 0.05% | 597,000 |
| 2020-07-16 | 2020-07-14 | 1.080 | 702,000 | +32,000 | 0.05% | 758,160 |
| 2020-07-15 | 2020-07-13 | 1.110 | 670,000 | -28,000 | 0.05% | 743,700 |
| 2020-07-14 | 2020-07-10 | 1.090 | 698,000 | +10,000 | 0.05% | 760,820 |
| 2020-07-13 | 2020-07-09 | 1.070 | 688,000 | +8,000 | 0.05% | 736,160 |
| 2020-07-10 | 2020-07-08 | 0.990 | 680,000 | +100,000 | 0.05% | 673,200 |
| 2020-07-09 | 2020-07-07 | 1.000 | 580,000 | -47,000 | 0.04% | 580,000 |
| 2020-07-08 | 2020-07-06 | 1.100 | 627,000 | -71,000 | 0.05% | 689,700 |
| 2020-07-07 | 2020-07-03 | 0.870 | 698,000 | +40,000 | 0.05% | 607,260 |
| 2020-07-06 | 2020-07-02 | 0.920 | 658,000 | -10,000 | 0.05% | 605,360 |
| 2020-07-03 | 2020-06-30 | 0.840 | 668,000 | +95,000 | 0.05% | 561,120 |
| 2020-07-02 | 2020-06-29 | 0.880 | 573,000 | -70,000 | 0.04% | 504,240 |
| 2020-06-30 | 2020-06-26 | 0.830 | 643,000 | +23,000 | 0.05% | 533,690 |
| 2020-06-29 | 2020-06-24 | 0.970 | 620,000 | +60,000 | 0.05% | 601,400 |
| 2020-06-26 | 2020-06-23 | 0.970 | 560,000 | -69,000 | 0.04% | 543,200 |
| 2020-06-24 | 2020-06-22 | 0.950 | 629,000 | +34,000 | 0.05% | 597,550 |
| 2020-06-23 | 2020-06-19 | 1.060 | 595,000 | +20,000 | 0.05% | 630,700 |
| 2020-06-22 | 2020-06-18 | 1.160 | 575,000 | -97,000 | 0.04% | 667,000 |
| 2020-06-19 | 2020-06-17 | 1.020 | 672,000 | +69,000 | 0.05% | 685,440 |
| 2020-06-18 | 2020-06-16 | 0.980 | 603,000 | -2,000 | 0.05% | 590,940 |
| 2020-06-17 | 2020-06-15 | 0.660 | 605,000 | -60,000 | 0.05% | 399,300 |
| 2020-06-16 | 2020-06-12 | 0.540 | 665,000 | -10,000 | 0.05% | 359,100 |
| 2020-06-15 | 2020-06-11 | 0.540 | 675,000 | +50,000 | 0.05% | 364,500 |
| 2020-06-12 | 2020-06-10 | 0.600 | 625,000 | +20,000 | 0.05% | 375,000 |
| 2020-06-10 | 2020-06-08 | 0.630 | 605,000 | +95,000 | 0.05% | 381,150 |
| 2020-05-21 | 2020-05-19 | 0.560 | 510,000 | +10,000 | 0.04% | 285,600 |
| 2020-05-19 | 2020-05-15 | 0.570 | 500,000 | -10,000 | 0.04% | 285,000 |
| 2020-05-11 | 2020-05-07 | 0.600 | 510,000 | -280,000 | 0.04% | 306,000 |
| 2020-05-07 | 2020-05-05 | 0.620 | 790,000 | +65,000 | 0.06% | 489,800 |
| 2020-05-05 | 2020-04-29 | 0.630 | 725,000 | -30,000 | 0.06% | 456,750 |
| 2020-04-21 | 2020-04-17 | 0.650 | 755,000 | -150,000 | 0.06% | 490,750 |
| 2020-04-17 | 2020-04-15 | 0.670 | 905,000 | +153,000 | 0.07% | 606,350 |
| 2020-04-15 | 2020-04-09 | 0.650 | 752,000 | -10,000 | 0.06% | 488,800 |
| 2020-04-14 | 2020-04-08 | 0.680 | 762,000 | -110,000 | 0.06% | 518,160 |
| 2020-04-09 | 2020-04-07 | 0.770 | 872,000 | +325,000 | 0.07% | 671,440 |
| 2020-04-08 | 2020-04-06 | 0.600 | 547,000 | -30,000 | 0.04% | 328,200 |
| 2020-04-07 | 2020-04-03 | 0.590 | 577,000 | +206,000 | 0.04% | 340,430 |
| 2020-04-06 | 2020-04-02 | 0.700 | 371,000 | +156,000 | 0.03% | 259,700 |
| 2020-04-03 | 2020-04-01 | 1.010 | 215,000 | +9,000 | 0.02% | 217,150 |
| 2020-04-02 | 2020-03-31 | 1.240 | 206,000 | +40,000 | 0.02% | 255,440 |
| 2020-03-30 | 2020-03-26 | 1.400 | 166,000 | -45,000 | 0.01% | 232,400 |
| 2020-03-20 | 2020-03-18 | 1.640 | 211,000 | -50,000 | 0.02% | 346,040 |
| 2020-03-19 | 2020-03-17 | 1.680 | 261,000 | +8,000 | 0.02% | 438,480 |
| 2020-03-17 | 2020-03-13 | 1.730 | 253,000 | -40,000 | 0.02% | 437,690 |
| 2020-03-05 | 2020-03-03 | 1.810 | 293,000 | -35,000 | 0.02% | 530,330 |
| 2020-02-21 | 2020-02-19 | 1.810 | 328,000 | -10,000 | 0.03% | 593,680 |
| 2020-02-13 | 2020-02-11 | 1.800 | 338,000 | -20,000 | 0.03% | 608,400 |
| 2020-02-12 | 2020-02-10 | 1.790 | 358,000 | +15,000 | 0.03% | 640,820 |
| 2020-02-11 | 2020-02-07 | 1.790 | 343,000 | -99,000 | 0.03% | 613,970 |
| 2020-02-10 | 2020-02-06 | 1.740 | 442,000 | +69,000 | 0.03% | 769,080 |
| 2020-01-29 | 2020-01-22 | 1.840 | 373,000 | +12,000 | 0.03% | 686,320 |
| 2020-01-14 | 2020-01-10 | 1.880 | 361,000 | +117,000 | 0.03% | 678,680 |
| 2019-12-10 | 2019-12-06 | 1.790 | 244,000 | +10,000 | 0.02% | 436,760 |
| 2019-10-22 | 2019-10-18 | 1.910 | 234,000 | -48,000 | 0.02% | 446,940 |
| 2019-10-18 | 2019-10-16 | 2.000 | 282,000 | -31,000 | 0.02% | 564,000 |
| 2019-10-17 | 2019-10-15 | 2.020 | 313,000 | -101,000 | 0.02% | 632,260 |
| 2019-10-16 | 2019-10-14 | 1.980 | 414,000 | -34,000 | 0.03% | 819,720 |
| 2019-10-15 | 2019-10-11 | 1.970 | 448,000 | -6,000 | 0.04% | 882,560 |
| 2019-10-09 | 2019-10-04 | 1.920 | 454,000 | -20,000 | 0.04% | 871,680 |
| 2019-10-03 | 2019-09-30 | 1.990 | 474,000 | +20,000 | 0.04% | 943,260 |
| 2019-09-27 | 2019-09-25 | 1.960 | 454,000 | +44,000 | 0.04% | 889,840 |
| 2019-09-26 | 2019-09-24 | 1.970 | 410,000 | +36,000 | 0.03% | 807,700 |
| 2019-09-25 | 2019-09-23 | 1.980 | 374,000 | -29,000 | 0.03% | 740,520 |
| 2019-09-24 | 2019-09-20 | 2.060 | 403,000 | +80,000 | 0.03% | 830,180 |
| 2019-09-23 | 2019-09-19 | 2.050 | 323,000 | +3,000 | 0.03% | 662,150 |
| 2019-09-20 | 2019-09-18 | 2.110 | 320,000 | +69,000 | 0.03% | 675,200 |
| 2019-09-19 | 2019-09-17 | 2.100 | 251,000 | +30,000 | 0.02% | 527,100 |
| 2019-09-17 | 2019-09-13 | 2.160 | 221,000 | -6,000 | 0.02% | 477,360 |
| 2019-09-16 | 2019-09-12 | 2.240 | 227,000 | +80,000 | 0.02% | 508,480 |
| 2019-09-13 | 2019-09-11 | 2.050 | 147,000 | +3,000 | 0.01% | 301,350 |
| 2019-09-11 | 2019-09-09 | 1.970 | 144,000 | -26,000 | 0.01% | 283,680 |
| 2019-09-03 | 2019-08-30 | 2.110 | 170,000 | +13,000 | 0.01% | 358,700 |
| 2019-08-12 | 2019-08-08 | 2.210 | 157,000 | -8,000 | 0.01% | 346,970 |
| 2019-08-09 | 2019-08-07 | 2.200 | 165,000 | +8,000 | 0.01% | 363,000 |
| 2019-08-08 | 2019-08-06 | 2.070 | 157,000 | -4,000 | 0.01% | 324,990 |
| 2019-07-31 | 2019-07-29 | 2.250 | 161,000 | +6,000 | 0.01% | 362,250 |
| 2019-07-30 | 2019-07-26 | 2.460 | 155,000 | -6,000 | 0.01% | 381,300 |
| 2019-07-26 | 2019-07-24 | 2.600 | 161,000 | +20,000 | 0.01% | 418,600 |
| 2019-07-25 | 2019-07-23 | 2.650 | 141,000 | +4,000 | 0.01% | 373,650 |
| 2019-07-24 | 2019-07-22 | 2.620 | 137,000 | +6,000 | 0.01% | 358,940 |
| 2019-07-23 | 2019-07-19 | 2.700 | 131,000 | +30,000 | 0.01% | 353,700 |
| 2019-07-22 | 2019-07-18 | 2.590 | 101,000 | +4,000 | 0.01% | 261,590 |
| 2019-07-19 | 2019-07-17 | 2.660 | 97,000 | -20,000 | 0.01% | 258,020 |
| 2019-07-18 | 2019-07-16 | 2.670 | 117,000 | +20,000 | 0.01% | 312,390 |
| 2019-07-16 | 2019-07-12 | 2.750 | 97,000 | +30,000 | 0.01% | 266,750 |
| 2019-07-15 | 2019-07-11 | 2.940 | 67,000 | -10,000 | 0.01% | 196,980 |
| 2019-07-12 | 2019-07-10 | 2.810 | 77,000 | +40,000 | 0.01% | 216,370 |
| 2019-07-11 | 2019-07-09 | 3.080 | 37,000 | +7,000 | 0.00% | 113,960 |
| 2019-07-10 | 2019-07-08 | 3.180 | 30,000 | +14,000 | 0.00% | 95,400 |
| 2019-07-02 | 2019-06-27 | 3.810 | 16,000 | +8,000 | 0.00% | 60,960 |
| 2019-06-25 | 2019-06-21 | 4.800 | 8,000 | +5,000 | 0.00% | 38,400 |
| 2019-06-24 | 2019-06-20 | 4.790 | 3,000 | +1,000 | 0.00% | 14,370 |
| 2019-05-30 | 2019-05-28 | 5.100 | 2,000 | -5,000 | 0.00% | 10,200 |
| 2019-05-22 | 2019-05-20 | 4.540 | 7,000 | -8,000 | 0.00% | 31,780 |
| 2019-05-21 | 2019-05-17 | 4.740 | 15,000 | -20,000 | 0.00% | 71,100 |
| 2019-05-06 | 2019-05-02 | 5.470 | 35,000 | -4,000 | 0.00% | 191,450 |
| 2019-04-18 | 2019-04-16 | 4.900 | 39,000 | -10,000 | 0.00% | 191,100 |
| 2019-04-12 | 2019-04-10 | 4.740 | 49,000 | -5,000 | 0.00% | 232,260 |
| 2019-04-11 | 2019-04-09 | 4.750 | 54,000 | +2,000 | 0.00% | 256,500 |
| 2019-04-09 | 2019-04-04 | 4.610 | 52,000 | -15,000 | 0.00% | 239,720 |
| 2019-04-08 | 2019-04-03 | 4.730 | 67,000 | +17,000 | 0.01% | 316,910 |
| 2019-04-04 | 2019-04-02 | 4.820 | 50,000 | +10,000 | 0.00% | 241,000 |
| 2019-04-01 | 2019-03-28 | 4.970 | 40,000 | +2,000 | 0.00% | 198,800 |
| 2019-03-29 | 2019-03-27 | 5.180 | 38,000 | +13,000 | 0.00% | 196,840 |
| 2019-03-27 | 2019-03-25 | 5.040 | 25,000 | +11,000 | 0.00% | 126,000 |
| 2019-03-21 | 2019-03-19 | 4.600 | 14,000 | -14,000 | 0.00% | 64,400 |
| 2019-03-19 | 2019-03-15 | 4.260 | 28,000 | -12,000 | 0.00% | 119,280 |
| 2019-03-18 | 2019-03-14 | 4.350 | 40,000 | +7,000 | 0.00% | 174,000 |
| 2019-03-15 | 2019-03-13 | 4.380 | 33,000 | +5,000 | 0.00% | 144,540 |
| 2019-03-14 | 2019-03-12 | 4.060 | 28,000 | -26,000 | 0.00% | 113,680 |
| 2019-03-13 | 2019-03-11 | 4.220 | 54,000 | +6,000 | 0.00% | 227,880 |
| 2019-03-12 | 2019-03-08 | 4.000 | 48,000 | +6,000 | 0.00% | 192,000 |
| 2019-03-11 | 2019-03-07 | 3.700 | 42,000 | +7,000 | 0.00% | 155,400 |
| 2019-03-01 | 2019-02-27 | 3.610 | 35,000 | -8,000 | 0.00% | 126,350 |
| 2019-02-27 | 2019-02-25 | 3.750 | 43,000 | +33,000 | 0.00% | 161,250 |
| 2019-02-11 | 2019-02-04 | 3.500 | 10,000 | +8,000 | 0.00% | 35,000 |
| 2019-01-31 | 2019-01-29 | 3.500 | 2,000 | +2,000 | 0.00% | 7,000 |
| 2019-01-30 | 2019-01-28 | 3.560 | 0 | -44,000 | ||
| 2019-01-29 | 2019-01-25 | 3.720 | 44,000 | +17,000 | 0.00% | 163,680 |
| 2019-01-28 | 2019-01-24 | 3.890 | 27,000 | +22,000 | 0.00% | 105,030 |
| 2019-01-25 | 2019-01-23 | 3.410 | 5,000 | +5,000 | 0.00% | 17,050 |
| 2019-01-15 | 2019-01-11 | 3.100 | 0 | -4,000 | ||
| 2019-01-10 | 2019-01-08 | 3.150 | 4,000 | -6,000 | 0.00% | 12,600 |
| 2019-01-08 | 2019-01-04 | 3.160 | 10,000 | +6,000 | 0.00% | 31,600 |
| 2019-01-07 | 2019-01-03 | 3.150 | 4,000 | -28,000 | 0.00% | 12,600 |
| 2019-01-03 | 2018-12-31 | 3.180 | 32,000 | +6,000 | 0.00% | 101,760 |
| 2019-01-02 | 2018-12-27 | 3.190 | 26,000 | +1,000 | 0.00% | 82,940 |
| 2018-12-28 | 2018-12-24 | 3.050 | 25,000 | 0.00% | 76,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy