History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 227,000 | +0 | 0.01% | 222,460 |
| 2025-10-13 | 2025-10-09 | 1.020 | 227,000 | +0 | 0.01% | 231,540 |
| 2025-10-10 | 2025-10-08 | 1.060 | 227,000 | +0 | 0.01% | 240,620 |
| 2025-10-09 | 2025-10-06 | 1.050 | 227,000 | +0 | 0.01% | 238,350 |
| 2025-10-08 | 2025-10-03 | 1.060 | 227,000 | +0 | 0.01% | 240,620 |
| 2025-10-06 | 2025-10-02 | 1.060 | 227,000 | +0 | 0.01% | 240,620 |
| 2025-10-03 | 2025-09-30 | 1.080 | 227,000 | +0 | 0.01% | 245,160 |
| 2025-10-02 | 2025-09-29 | 1.060 | 227,000 | -100,000 | 0.01% | 240,620 |
| 2025-09-25 | 2025-09-23 | 1.070 | 327,000 | +60,000 | 0.02% | 349,890 |
| 2025-09-24 | 2025-09-22 | 0.990 | 267,000 | +40,000 | 0.02% | 264,330 |
| 2025-09-23 | 2025-09-19 | 1.070 | 227,000 | -87,000 | 0.01% | 242,890 |
| 2025-09-22 | 2025-09-18 | 1.050 | 314,000 | +79,000 | 0.02% | 329,700 |
| 2025-09-19 | 2025-09-17 | 1.070 | 235,000 | -20,000 | 0.01% | 251,450 |
| 2025-09-18 | 2025-09-16 | 1.110 | 255,000 | +61,000 | 0.01% | 283,050 |
| 2025-09-17 | 2025-09-15 | 1.150 | 194,000 | -60,000 | 0.01% | 223,100 |
| 2025-09-15 | 2025-09-11 | 1.070 | 254,000 | +60,000 | 0.01% | 271,780 |
| 2025-09-11 | 2025-09-09 | 1.130 | 194,000 | -173,000 | 0.01% | 219,220 |
| 2025-09-10 | 2025-09-08 | 1.100 | 367,000 | +100,000 | 0.02% | 403,700 |
| 2025-09-09 | 2025-09-05 | 1.100 | 267,000 | -1,091,000 | 0.02% | 293,700 |
| 2025-09-08 | 2025-09-04 | 0.960 | 1,358,000 | +132,000 | 0.08% | 1,303,680 |
| 2025-09-05 | 2025-09-03 | 0.980 | 1,226,000 | -60,000 | 0.07% | 1,201,480 |
| 2025-09-04 | 2025-09-02 | 1.010 | 1,286,000 | +60,000 | 0.07% | 1,298,860 |
| 2025-08-29 | 2025-08-27 | 0.970 | 1,226,000 | -100,000 | 0.07% | 1,189,220 |
| 2025-08-20 | 2025-08-18 | 0.840 | 1,326,000 | -60,000 | 0.08% | 1,113,840 |
| 2025-08-06 | 2025-08-04 | 0.700 | 1,386,000 | -80,000 | 0.08% | 970,200 |
| 2025-08-04 | 2025-07-31 | 0.700 | 1,466,000 | +20,000 | 0.08% | 1,026,200 |
| 2025-08-01 | 2025-07-30 | 0.710 | 1,446,000 | +64,000 | 0.08% | 1,026,660 |
| 2025-07-28 | 2025-07-24 | 0.750 | 1,382,000 | -200,000 | 0.08% | 1,036,500 |
| 2025-07-17 | 2025-07-15 | 0.720 | 1,582,000 | +300,000 | 0.09% | 1,139,040 |
| 2025-07-16 | 2025-07-14 | 0.770 | 1,282,000 | +60,000 | 0.07% | 987,140 |
| 2025-07-14 | 2025-07-10 | 0.770 | 1,222,000 | +6,000 | 0.07% | 940,940 |
| 2025-07-07 | 2025-07-03 | 0.900 | 1,216,000 | +50,000 | 0.07% | 1,094,400 |
| 2025-06-23 | 2025-06-19 | 0.810 | 1,166,000 | +10,000 | 0.07% | 944,460 |
| 2025-06-12 | 2025-06-10 | 0.770 | 1,156,000 | -304,000 | 0.07% | 890,120 |
| 2025-06-11 | 2025-06-09 | 0.800 | 1,460,000 | +250,000 | 0.08% | 1,168,000 |
| 2025-06-09 | 2025-06-05 | 0.790 | 1,210,000 | -150,000 | 0.07% | 955,900 |
| 2025-06-06 | 2025-06-04 | 0.730 | 1,360,000 | -150,000 | 0.08% | 992,800 |
| 2025-06-05 | 2025-06-03 | 0.740 | 1,510,000 | +30,000 | 0.09% | 1,117,400 |
| 2025-06-04 | 2025-06-02 | 0.750 | 1,480,000 | +46,000 | 0.08% | 1,110,000 |
| 2025-06-03 | 2025-05-30 | 0.800 | 1,434,000 | +65,000 | 0.08% | 1,147,200 |
| 2025-05-30 | 2025-05-28 | 0.720 | 1,369,000 | -180,000 | 0.08% | 985,680 |
| 2025-05-27 | 2025-05-23 | 0.660 | 1,549,000 | +4,000 | 0.09% | 1,022,340 |
| 2025-05-26 | 2025-05-22 | 0.660 | 1,545,000 | +60,000 | 0.09% | 1,019,700 |
| 2025-05-23 | 2025-05-21 | 0.670 | 1,485,000 | +50,000 | 0.08% | 994,950 |
| 2025-05-20 | 2025-05-16 | 0.640 | 1,435,000 | +45,000 | 0.08% | 918,400 |
| 2025-05-15 | 2025-05-13 | 0.610 | 1,390,000 | -40,000 | 0.08% | 847,900 |
| 2025-05-12 | 2025-05-08 | 0.600 | 1,430,000 | +40,000 | 0.08% | 858,000 |
| 2025-05-09 | 2025-05-07 | 0.620 | 1,390,000 | +1,000 | 0.08% | 861,800 |
| 2025-05-06 | 2025-04-30 | 0.650 | 1,389,000 | +100,000 | 0.08% | 902,850 |
| 2025-05-02 | 2025-04-29 | 0.660 | 1,289,000 | -120,000 | 0.07% | 850,740 |
| 2025-04-30 | 2025-04-28 | 0.590 | 1,409,000 | +89,000 | 0.08% | 831,310 |
| 2025-04-29 | 2025-04-25 | 0.630 | 1,320,000 | +11,000 | 0.07% | 831,600 |
| 2025-04-25 | 2025-04-23 | 0.550 | 1,309,000 | +100,000 | 0.07% | 719,950 |
| 2025-04-24 | 2025-04-22 | 0.580 | 1,209,000 | +100,000 | 0.07% | 701,220 |
| 2025-04-22 | 2025-04-16 | 0.540 | 1,109,000 | +50,000 | 0.06% | 598,860 |
| 2025-04-17 | 2025-04-15 | 0.550 | 1,059,000 | +30,000 | 0.06% | 582,450 |
| 2025-04-16 | 2025-04-14 | 0.520 | 1,029,000 | -200,000 | 0.06% | 535,080 |
| 2025-04-14 | 2025-04-10 | 0.570 | 1,229,000 | +320,000 | 0.07% | 700,530 |
| 2025-04-11 | 2025-04-09 | 0.600 | 909,000 | +370,000 | 0.05% | 545,400 |
| 2025-04-09 | 2025-04-07 | 0.550 | 539,000 | -500,000 | 0.03% | 296,450 |
| 2025-04-08 | 2025-04-03 | 0.650 | 1,039,000 | -200,000 | 0.06% | 675,350 |
| 2025-04-01 | 2025-03-28 | 0.580 | 1,239,000 | +100,000 | 0.07% | 718,620 |
| 2025-03-31 | 2025-03-27 | 0.455 | 1,139,000 | -22,000 | 0.06% | 518,245 |
| 2025-03-28 | 2025-03-26 | 0.435 | 1,161,000 | -10,000 | 0.07% | 505,035 |
| 2025-03-27 | 2025-03-25 | 0.445 | 1,171,000 | +7,000 | 0.07% | 521,095 |
| 2025-03-26 | 2025-03-24 | 0.445 | 1,164,000 | +25,000 | 0.07% | 517,980 |
| 2025-03-25 | 2025-03-21 | 0.440 | 1,139,000 | -220,000 | 0.06% | 501,160 |
| 2025-03-21 | 2025-03-19 | 0.405 | 1,359,000 | -9,000 | 0.08% | 550,395 |
| 2025-03-20 | 2025-03-18 | 0.435 | 1,368,000 | -10,000 | 0.08% | 595,080 |
| 2025-03-19 | 2025-03-17 | 0.430 | 1,378,000 | -15,000 | 0.09% | 592,540 |
| 2025-03-18 | 2025-03-14 | 0.435 | 1,393,000 | -35,000 | 0.09% | 605,955 |
| 2025-03-17 | 2025-03-13 | 0.415 | 1,428,000 | +48,000 | 0.09% | 592,620 |
| 2025-03-14 | 2025-03-12 | 0.395 | 1,380,000 | +161,000 | 0.09% | 545,100 |
| 2025-03-13 | 2025-03-11 | 0.410 | 1,219,000 | +547,000 | 0.08% | 499,790 |
| 2025-03-12 | 2025-03-10 | 0.355 | 672,000 | +135,000 | 0.04% | 238,560 |
| 2025-03-11 | 2025-03-07 | 0.325 | 537,000 | -4,000 | 0.04% | 174,525 |
| 2025-03-10 | 2025-03-06 | 0.335 | 541,000 | +14,000 | 0.04% | 181,235 |
| 2025-03-07 | 2025-03-05 | 0.330 | 527,000 | +96,000 | 0.03% | 173,910 |
| 2025-03-06 | 2025-03-04 | 0.335 | 431,000 | +19,000 | 0.03% | 144,385 |
| 2025-03-05 | 2025-03-03 | 0.345 | 412,000 | +25,000 | 0.03% | 142,140 |
| 2025-02-28 | 2025-02-26 | 0.290 | 387,000 | -235,000 | 0.03% | 112,230 |
| 2025-02-27 | 2025-02-25 | 0.300 | 622,000 | +405,000 | 0.04% | 186,600 |
| 2025-01-16 | 2025-01-14 | 0.190 | 217,000 | -3,000 | 0.01% | 41,230 |
| 2024-08-05 | 2024-08-01 | 0.108 | 220,000 | -83,000 | 0.01% | 23,760 |
| 2024-08-02 | 2024-07-31 | 0.106 | 303,000 | +83,000 | 0.02% | 32,118 |
| 2024-07-19 | 2024-07-17 | 0.079 | 220,000 | -69,000 | 0.01% | 17,380 |
| 2024-07-16 | 2024-07-12 | 0.093 | 289,000 | +69,000 | 0.02% | 26,877 |
| 2024-03-14 | 2024-03-12 | 0.095 | 220,000 | -3,000 | 0.01% | 20,900 |
| 2024-03-08 | 2024-03-06 | 0.101 | 223,000 | -1,000 | 0.01% | 22,523 |
| 2024-01-19 | 2024-01-17 | 0.142 | 224,000 | -40,000 | 0.01% | 31,808 |
| 2023-03-17 | 2023-03-15 | 0.270 | 264,000 | -12,000 | 0.02% | 71,280 |
| 2023-03-16 | 2023-03-14 | 0.250 | 276,000 | +12,000 | 0.02% | 69,000 |
| 2023-02-21 | 2023-02-17 | 0.375 | 264,000 | -100,000 | 0.02% | 99,000 |
| 2023-02-17 | 2023-02-15 | 0.395 | 364,000 | -100,000 | 0.02% | 143,780 |
| 2023-02-10 | 2023-02-08 | 0.395 | 464,000 | +55,000 | 0.03% | 183,280 |
| 2023-02-09 | 2023-02-07 | 0.415 | 409,000 | +45,000 | 0.03% | 169,735 |
| 2023-02-03 | 2023-02-01 | 0.330 | 364,000 | +100,000 | 0.02% | 120,120 |
| 2022-08-22 | 2022-08-18 | 0.315 | 264,000 | -18,000 | 0.02% | 83,160 |
| 2022-06-28 | 2022-06-24 | 0.380 | 282,000 | -3,000 | 0.02% | 107,160 |
| 2022-06-21 | 2022-06-17 | 0.385 | 285,000 | -2,000 | 0.02% | 109,725 |
| 2022-06-10 | 2022-06-08 | 0.420 | 287,000 | -40,000 | 0.02% | 120,540 |
| 2022-04-07 | 2022-04-04 | 0.390 | 327,000 | +2,000 | 0.02% | 127,530 |
| 2022-03-31 | 2022-03-29 | 0.360 | 325,000 | +100,000 | 0.02% | 117,000 |
| 2021-12-08 | 2021-12-06 | 0.510 | 225,000 | -62,000 | 0.02% | 114,750 |
| 2021-12-06 | 2021-12-02 | 0.550 | 287,000 | +22,000 | 0.02% | 157,850 |
| 2021-12-03 | 2021-12-01 | 0.550 | 265,000 | -80,000 | 0.02% | 145,750 |
| 2021-12-02 | 2021-11-30 | 0.530 | 345,000 | +52,000 | 0.02% | 182,850 |
| 2021-12-01 | 2021-11-29 | 0.560 | 293,000 | +38,000 | 0.02% | 164,080 |
| 2021-11-30 | 2021-11-26 | 0.560 | 255,000 | +30,000 | 0.02% | 142,800 |
| 2021-11-29 | 2021-11-25 | 0.570 | 225,000 | -93,000 | 0.02% | 128,250 |
| 2021-11-26 | 2021-11-24 | 0.560 | 318,000 | +16,000 | 0.02% | 178,080 |
| 2021-11-25 | 2021-11-23 | 0.560 | 302,000 | +77,000 | 0.02% | 169,120 |
| 2021-11-12 | 2021-11-10 | 0.570 | 225,000 | -3,000 | 0.02% | 128,250 |
| 2021-09-06 | 2021-09-02 | 0.810 | 228,000 | -100,000 | 0.02% | 184,680 |
| 2021-09-03 | 2021-09-01 | 0.830 | 328,000 | +100,000 | 0.02% | 272,240 |
| 2021-08-23 | 2021-08-19 | 0.580 | 228,000 | -50,000 | 0.02% | 132,240 |
| 2021-07-30 | 2021-07-28 | 0.600 | 278,000 | -1,000 | 0.02% | 166,800 |
| 2021-07-05 | 2021-06-30 | 0.770 | 279,000 | -20,000 | 0.02% | 214,830 |
| 2021-06-29 | 2021-06-25 | 0.840 | 299,000 | -72,000 | 0.02% | 251,160 |
| 2021-06-25 | 2021-06-23 | 0.840 | 371,000 | -30,000 | 0.02% | 311,640 |
| 2021-06-16 | 2021-06-11 | 0.890 | 401,000 | +20,000 | 0.03% | 356,890 |
| 2021-06-15 | 2021-06-10 | 0.920 | 381,000 | +106,000 | 0.03% | 350,520 |
| 2021-06-10 | 2021-06-08 | 0.920 | 275,000 | -6,000 | 0.02% | 253,000 |
| 2021-06-09 | 2021-06-07 | 0.930 | 281,000 | +30,000 | 0.02% | 261,330 |
| 2021-06-08 | 2021-06-04 | 0.940 | 251,000 | -115,000 | 0.02% | 235,940 |
| 2021-06-07 | 2021-06-03 | 0.910 | 366,000 | -60,000 | 0.02% | 333,060 |
| 2021-06-02 | 2021-05-31 | 0.910 | 426,000 | +33,000 | 0.03% | 387,660 |
| 2021-06-01 | 2021-05-28 | 0.940 | 393,000 | +40,000 | 0.03% | 369,420 |
| 2021-05-31 | 2021-05-27 | 0.960 | 353,000 | +40,000 | 0.02% | 338,880 |
| 2021-05-28 | 2021-05-26 | 0.990 | 313,000 | -2,000 | 0.02% | 309,870 |
| 2021-05-27 | 2021-05-25 | 0.930 | 315,000 | +10,000 | 0.02% | 292,950 |
| 2021-05-17 | 2021-05-13 | 0.930 | 305,000 | -10,000 | 0.02% | 283,650 |
| 2021-05-14 | 2021-05-12 | 0.970 | 315,000 | -48,000 | 0.02% | 305,550 |
| 2021-05-13 | 2021-05-11 | 0.940 | 363,000 | +26,000 | 0.02% | 341,220 |
| 2021-05-11 | 2021-05-07 | 0.990 | 337,000 | +8,000 | 0.02% | 333,630 |
| 2021-05-06 | 2021-05-04 | 1.010 | 329,000 | +26,000 | 0.02% | 332,290 |
| 2021-05-04 | 2021-04-30 | 1.120 | 303,000 | -109,000 | 0.02% | 339,360 |
| 2021-05-03 | 2021-04-29 | 1.190 | 412,000 | +16,000 | 0.03% | 490,280 |
| 2021-04-30 | 2021-04-28 | 1.170 | 396,000 | -38,000 | 0.03% | 463,320 |
| 2021-04-29 | 2021-04-27 | 1.250 | 434,000 | -30,000 | 0.03% | 542,500 |
| 2021-04-28 | 2021-04-26 | 1.300 | 464,000 | +148,000 | 0.03% | 603,200 |
| 2021-04-26 | 2021-04-22 | 1.120 | 316,000 | +5,000 | 0.02% | 353,920 |
| 2021-04-21 | 2021-04-19 | 1.110 | 311,000 | +124,000 | 0.02% | 345,210 |
| 2021-04-20 | 2021-04-16 | 1.060 | 187,000 | -25,000 | 0.01% | 198,220 |
| 2021-04-19 | 2021-04-15 | 1.110 | 212,000 | -126,000 | 0.01% | 235,320 |
| 2021-04-16 | 2021-04-14 | 1.200 | 338,000 | -279,000 | 0.02% | 405,600 |
| 2021-04-15 | 2021-04-13 | 1.040 | 617,000 | +485,000 | 0.04% | 641,680 |
| 2021-04-09 | 2021-04-07 | 0.930 | 132,000 | -76,000 | 0.01% | 122,760 |
| 2021-03-31 | 2021-03-29 | 0.850 | 208,000 | +44,000 | 0.01% | 176,800 |
| 2021-03-30 | 2021-03-26 | 0.920 | 164,000 | -38,000 | 0.01% | 150,880 |
| 2021-03-26 | 2021-03-24 | 0.860 | 202,000 | -13,000 | 0.01% | 173,720 |
| 2021-03-25 | 2021-03-23 | 0.890 | 215,000 | +17,000 | 0.01% | 191,350 |
| 2021-03-24 | 2021-03-22 | 0.900 | 198,000 | +20,000 | 0.01% | 178,200 |
| 2021-03-23 | 2021-03-19 | 0.970 | 178,000 | +60,000 | 0.01% | 172,660 |
| 2021-03-22 | 2021-03-18 | 1.040 | 118,000 | -5,000 | 0.01% | 122,720 |
| 2021-03-19 | 2021-03-17 | 1.060 | 123,000 | -37,000 | 0.01% | 130,380 |
| 2021-03-18 | 2021-03-16 | 1.000 | 160,000 | +26,000 | 0.01% | 160,000 |
| 2021-03-17 | 2021-03-15 | 0.990 | 134,000 | +1,000 | 0.01% | 132,660 |
| 2021-03-16 | 2021-03-12 | 1.040 | 133,000 | +10,000 | 0.01% | 138,320 |
| 2021-03-15 | 2021-03-11 | 1.000 | 123,000 | -19,000 | 0.01% | 123,000 |
| 2021-03-12 | 2021-03-10 | 0.930 | 142,000 | +65,000 | 0.01% | 132,060 |
| 2021-03-11 | 2021-03-09 | 0.770 | 77,000 | -6,000 | 0.01% | 59,290 |
| 2021-03-10 | 2021-03-08 | 0.700 | 83,000 | -35,000 | 0.01% | 58,100 |
| 2021-03-09 | 2021-03-05 | 0.880 | 118,000 | -29,000 | 0.01% | 103,840 |
| 2021-03-08 | 2021-03-04 | 0.900 | 147,000 | +19,000 | 0.01% | 132,300 |
| 2021-03-05 | 2021-03-03 | 1.050 | 128,000 | -3,000 | 0.01% | 134,400 |
| 2021-03-04 | 2021-03-02 | 1.050 | 131,000 | -26,000 | 0.01% | 137,550 |
| 2021-03-03 | 2021-03-01 | 1.220 | 157,000 | +27,000 | 0.01% | 191,540 |
| 2021-03-02 | 2021-02-26 | 1.440 | 130,000 | -20,000 | 0.01% | 187,200 |
| 2021-03-01 | 2021-02-25 | 1.390 | 150,000 | +25,000 | 0.01% | 208,500 |
| 2021-02-26 | 2021-02-24 | 1.250 | 125,000 | -12,000 | 0.01% | 156,250 |
| 2021-02-25 | 2021-02-23 | 1.420 | 137,000 | +3,000 | 0.01% | 194,540 |
| 2021-02-24 | 2021-02-22 | 1.500 | 134,000 | -51,000 | 0.01% | 201,000 |
| 2021-02-23 | 2021-02-19 | 1.770 | 185,000 | +29,000 | 0.01% | 327,450 |
| 2021-02-22 | 2021-02-18 | 1.870 | 156,000 | -32,000 | 0.01% | 291,720 |
| 2021-02-19 | 2021-02-17 | 1.800 | 188,000 | -172,000 | 0.01% | 338,400 |
| 2021-02-18 | 2021-02-16 | 1.710 | 360,000 | +127,000 | 0.03% | 615,600 |
| 2021-02-09 | 2021-02-05 | 0.690 | 233,000 | +180,000 | 0.02% | 160,770 |
| 2021-02-03 | 2021-02-01 | 0.500 | 53,000 | -50,000 | 0.00% | 26,500 |
| 2021-02-02 | 2021-01-29 | 0.500 | 103,000 | +50,000 | 0.01% | 51,500 |
| 2021-01-20 | 2021-01-18 | 0.540 | 53,000 | -1,000 | 0.00% | 28,620 |
| 2021-01-18 | 2021-01-14 | 0.530 | 54,000 | -132,000 | 0.00% | 28,620 |
| 2021-01-12 | 2021-01-08 | 0.500 | 186,000 | -22,000 | 0.01% | 93,000 |
| 2021-01-11 | 2021-01-07 | 0.500 | 208,000 | +44,000 | 0.02% | 104,000 |
| 2021-01-08 | 2021-01-06 | 0.540 | 164,000 | +22,000 | 0.01% | 88,560 |
| 2021-01-07 | 2021-01-05 | 0.560 | 142,000 | -80,000 | 0.01% | 79,520 |
| 2021-01-06 | 2021-01-04 | 0.570 | 222,000 | +139,000 | 0.02% | 126,540 |
| 2021-01-05 | 2020-12-31 | 0.510 | 83,000 | +29,000 | 0.01% | 42,330 |
| 2020-12-11 | 2020-12-09 | 0.500 | 54,000 | -40,000 | 0.00% | 27,000 |
| 2020-12-09 | 2020-12-07 | 0.540 | 94,000 | +40,000 | 0.01% | 50,760 |
| 2020-12-08 | 2020-12-04 | 0.560 | 54,000 | -31,000 | 0.00% | 30,240 |
| 2020-12-07 | 2020-12-03 | 0.540 | 85,000 | -9,000 | 0.01% | 45,900 |
| 2020-12-04 | 2020-12-02 | 0.530 | 94,000 | +40,000 | 0.01% | 49,820 |
| 2020-11-26 | 2020-11-24 | 0.550 | 54,000 | -40,000 | 0.00% | 29,700 |
| 2020-11-25 | 2020-11-23 | 0.560 | 94,000 | +40,000 | 0.01% | 52,640 |
| 2020-11-24 | 2020-11-20 | 0.590 | 54,000 | -40,000 | 0.00% | 31,860 |
| 2020-11-23 | 2020-11-19 | 0.570 | 94,000 | +40,000 | 0.01% | 53,580 |
| 2020-11-20 | 2020-11-18 | 0.570 | 54,000 | -30,000 | 0.00% | 30,780 |
| 2020-11-19 | 2020-11-17 | 0.570 | 84,000 | -10,000 | 0.01% | 47,880 |
| 2020-11-16 | 2020-11-12 | 0.570 | 94,000 | +40,000 | 0.01% | 53,580 |
| 2020-11-05 | 2020-11-03 | 0.570 | 54,000 | -30,000 | 0.00% | 30,780 |
| 2020-10-23 | 2020-10-21 | 0.670 | 84,000 | +30,000 | 0.01% | 56,280 |
| 2020-10-16 | 2020-10-14 | 0.590 | 54,000 | -140,000 | 0.00% | 31,860 |
| 2020-10-15 | 2020-10-12 | 0.610 | 194,000 | +140,000 | 0.01% | 118,340 |
| 2020-09-25 | 2020-09-23 | 0.630 | 54,000 | -45,000 | 0.00% | 34,020 |
| 2020-09-24 | 2020-09-22 | 0.640 | 99,000 | -10,000 | 0.01% | 63,360 |
| 2020-09-09 | 2020-09-07 | 0.690 | 109,000 | +20,000 | 0.01% | 75,210 |
| 2020-09-04 | 2020-09-02 | 0.630 | 89,000 | -50,000 | 0.01% | 56,070 |
| 2020-09-02 | 2020-08-31 | 0.630 | 139,000 | -5,000 | 0.01% | 87,570 |
| 2020-08-28 | 2020-08-26 | 0.710 | 144,000 | +20,000 | 0.01% | 102,240 |
| 2020-08-07 | 2020-08-05 | 0.830 | 124,000 | +30,000 | 0.01% | 102,920 |
| 2020-08-06 | 2020-08-04 | 0.850 | 94,000 | -91,000 | 0.01% | 79,900 |
| 2020-07-31 | 2020-07-29 | 0.890 | 185,000 | -20,000 | 0.01% | 164,650 |
| 2020-07-27 | 2020-07-23 | 0.870 | 205,000 | +20,000 | 0.02% | 178,350 |
| 2020-07-20 | 2020-07-16 | 0.890 | 185,000 | +20,000 | 0.01% | 164,650 |
| 2020-07-17 | 2020-07-15 | 1.000 | 165,000 | +40,000 | 0.01% | 165,000 |
| 2020-07-16 | 2020-07-14 | 1.080 | 125,000 | +11,000 | 0.01% | 135,000 |
| 2020-07-15 | 2020-07-13 | 1.110 | 114,000 | -26,000 | 0.01% | 126,540 |
| 2020-07-14 | 2020-07-10 | 1.090 | 140,000 | -10,000 | 0.01% | 152,600 |
| 2020-07-13 | 2020-07-09 | 1.070 | 150,000 | -24,000 | 0.01% | 160,500 |
| 2020-07-10 | 2020-07-08 | 0.990 | 174,000 | +17,000 | 0.01% | 172,260 |
| 2020-07-09 | 2020-07-07 | 1.000 | 157,000 | +57,000 | 0.01% | 157,000 |
| 2020-07-08 | 2020-07-06 | 1.100 | 100,000 | -62,000 | 0.01% | 110,000 |
| 2020-07-06 | 2020-07-02 | 0.920 | 162,000 | -458,000 | 0.01% | 149,040 |
| 2020-07-03 | 2020-06-30 | 0.840 | 620,000 | +190,000 | 0.05% | 520,800 |
| 2020-07-02 | 2020-06-29 | 0.880 | 430,000 | -2,740,000 | 0.03% | 378,400 |
| 2020-06-30 | 2020-06-26 | 0.830 | 3,170,000 | +336,000 | 0.24% | 2,631,100 |
| 2020-06-29 | 2020-06-24 | 0.970 | 2,834,000 | +382,000 | 0.21% | 2,748,980 |
| 2020-06-26 | 2020-06-23 | 0.970 | 2,452,000 | +145,000 | 0.19% | 2,378,440 |
| 2020-06-24 | 2020-06-22 | 0.950 | 2,307,000 | +375,000 | 0.17% | 2,191,650 |
| 2020-06-23 | 2020-06-19 | 1.060 | 1,932,000 | +582,000 | 0.15% | 2,047,920 |
| 2020-06-22 | 2020-06-18 | 1.160 | 1,350,000 | -848,000 | 0.10% | 1,566,000 |
| 2020-06-19 | 2020-06-17 | 1.020 | 2,198,000 | +1,385,000 | 0.17% | 2,241,960 |
| 2020-06-18 | 2020-06-16 | 0.980 | 813,000 | +565,000 | 0.06% | 796,740 |
| 2020-06-17 | 2020-06-15 | 0.660 | 248,000 | +200,000 | 0.02% | 163,680 |
| 2020-06-12 | 2020-06-10 | 0.600 | 48,000 | -50,000 | 0.00% | 28,800 |
| 2020-06-11 | 2020-06-09 | 0.610 | 98,000 | -8,000 | 0.01% | 59,780 |
| 2020-06-10 | 2020-06-08 | 0.630 | 106,000 | -64,000 | 0.01% | 66,780 |
| 2020-06-02 | 2020-05-29 | 0.510 | 170,000 | +22,000 | 0.01% | 86,700 |
| 2020-05-26 | 2020-05-22 | 0.530 | 148,000 | -603,000 | 0.01% | 78,440 |
| 2020-05-19 | 2020-05-15 | 0.570 | 751,000 | +52,000 | 0.06% | 428,070 |
| 2020-05-18 | 2020-05-14 | 0.580 | 699,000 | -150,000 | 0.05% | 405,420 |
| 2020-05-14 | 2020-05-12 | 0.600 | 849,000 | -44,000 | 0.07% | 509,400 |
| 2020-05-13 | 2020-05-11 | 0.610 | 893,000 | +28,000 | 0.07% | 544,730 |
| 2020-05-12 | 2020-05-08 | 0.600 | 865,000 | +16,000 | 0.07% | 519,000 |
| 2020-05-07 | 2020-05-05 | 0.620 | 849,000 | +100,000 | 0.07% | 526,380 |
| 2020-04-23 | 2020-04-21 | 0.640 | 749,000 | -9,000 | 0.06% | 479,360 |
| 2020-04-20 | 2020-04-16 | 0.630 | 758,000 | -216,000 | 0.06% | 477,540 |
| 2020-04-17 | 2020-04-15 | 0.670 | 974,000 | +454,000 | 0.07% | 652,580 |
| 2020-04-15 | 2020-04-09 | 0.650 | 520,000 | +63,000 | 0.04% | 338,000 |
| 2020-04-14 | 2020-04-08 | 0.680 | 457,000 | +176,000 | 0.04% | 310,760 |
| 2020-04-09 | 2020-04-07 | 0.770 | 281,000 | +84,000 | 0.02% | 216,370 |
| 2020-04-08 | 2020-04-06 | 0.600 | 197,000 | +18,000 | 0.02% | 118,200 |
| 2020-04-07 | 2020-04-03 | 0.590 | 179,000 | +93,000 | 0.01% | 105,610 |
| 2020-04-06 | 2020-04-02 | 0.700 | 86,000 | +63,000 | 0.01% | 60,200 |
| 2020-03-30 | 2020-03-26 | 1.400 | 23,000 | -9,000 | 0.00% | 32,200 |
| 2020-03-16 | 2020-03-12 | 1.750 | 32,000 | +15,000 | 0.00% | 56,000 |
| 2019-12-16 | 2019-12-12 | 1.810 | 17,000 | -5,000 | 0.00% | 30,770 |
| 2019-11-29 | 2019-11-27 | 1.810 | 22,000 | +2,000 | 0.00% | 39,820 |
| 2019-11-27 | 2019-11-25 | 1.880 | 20,000 | +3,000 | 0.00% | 37,600 |
| 2019-11-19 | 2019-11-15 | 1.900 | 17,000 | -10,000 | 0.00% | 32,300 |
| 2019-10-17 | 2019-10-15 | 2.020 | 27,000 | -15,000 | 0.00% | 54,540 |
| 2019-09-25 | 2019-09-23 | 1.980 | 42,000 | -1,000 | 0.00% | 83,160 |
| 2019-09-19 | 2019-09-17 | 2.100 | 43,000 | -10,000 | 0.00% | 90,300 |
| 2019-09-18 | 2019-09-16 | 2.170 | 53,000 | -15,000 | 0.00% | 115,010 |
| 2019-09-17 | 2019-09-13 | 2.160 | 68,000 | -52,000 | 0.01% | 146,880 |
| 2019-09-16 | 2019-09-12 | 2.240 | 120,000 | +77,000 | 0.01% | 268,800 |
| 2019-09-09 | 2019-09-05 | 1.990 | 43,000 | -21,000 | 0.00% | 85,570 |
| 2019-09-06 | 2019-09-04 | 1.990 | 64,000 | -61,000 | 0.01% | 127,360 |
| 2019-09-05 | 2019-09-03 | 2.020 | 125,000 | -15,000 | 0.01% | 252,500 |
| 2019-09-04 | 2019-09-02 | 2.040 | 140,000 | -3,000 | 0.01% | 285,600 |
| 2019-08-26 | 2019-08-22 | 2.230 | 143,000 | +14,000 | 0.01% | 318,890 |
| 2019-08-09 | 2019-08-07 | 2.200 | 129,000 | -5,000 | 0.01% | 283,800 |
| 2019-08-08 | 2019-08-06 | 2.070 | 134,000 | -8,000 | 0.01% | 277,380 |
| 2019-08-06 | 2019-08-02 | 2.160 | 142,000 | -14,000 | 0.01% | 306,720 |
| 2019-08-01 | 2019-07-30 | 2.250 | 156,000 | -16,000 | 0.01% | 351,000 |
| 2019-07-31 | 2019-07-29 | 2.250 | 172,000 | +58,000 | 0.01% | 387,000 |
| 2019-07-30 | 2019-07-26 | 2.460 | 114,000 | -12,000 | 0.01% | 280,440 |
| 2019-07-26 | 2019-07-24 | 2.600 | 126,000 | -8,000 | 0.01% | 327,600 |
| 2019-07-23 | 2019-07-19 | 2.700 | 134,000 | +20,000 | 0.01% | 361,800 |
| 2019-07-16 | 2019-07-12 | 2.750 | 114,000 | +10,000 | 0.01% | 313,500 |
| 2019-07-15 | 2019-07-11 | 2.940 | 104,000 | -10,000 | 0.01% | 305,760 |
| 2019-07-12 | 2019-07-10 | 2.810 | 114,000 | +15,000 | 0.01% | 320,340 |
| 2019-07-10 | 2019-07-08 | 3.180 | 99,000 | -2,000 | 0.01% | 314,820 |
| 2019-07-09 | 2019-07-05 | 2.770 | 101,000 | -18,000 | 0.01% | 279,770 |
| 2019-07-08 | 2019-07-04 | 3.290 | 119,000 | -4,000 | 0.01% | 391,510 |
| 2019-07-05 | 2019-07-03 | 3.560 | 123,000 | -7,000 | 0.01% | 437,880 |
| 2019-07-04 | 2019-07-02 | 3.740 | 130,000 | -30,000 | 0.01% | 486,200 |
| 2019-07-02 | 2019-06-27 | 3.810 | 160,000 | -75,000 | 0.01% | 609,600 |
| 2019-06-28 | 2019-06-26 | 4.350 | 235,000 | +89,000 | 0.02% | 1,022,250 |
| 2019-06-27 | 2019-06-25 | 4.590 | 146,000 | +4,000 | 0.01% | 670,140 |
| 2019-06-18 | 2019-06-14 | 4.670 | 142,000 | +4,000 | 0.01% | 663,140 |
| 2019-06-04 | 2019-05-31 | 4.930 | 138,000 | +4,000 | 0.01% | 680,340 |
| 2019-06-03 | 2019-05-30 | 5.240 | 134,000 | +5,000 | 0.01% | 702,160 |
| 2019-05-31 | 2019-05-29 | 5.280 | 129,000 | +11,000 | 0.01% | 681,120 |
| 2019-05-23 | 2019-05-21 | 4.660 | 118,000 | -10,000 | 0.01% | 549,880 |
| 2019-05-22 | 2019-05-20 | 4.540 | 128,000 | -4,000 | 0.01% | 581,120 |
| 2019-05-21 | 2019-05-17 | 4.740 | 132,000 | +12,000 | 0.01% | 625,680 |
| 2019-05-20 | 2019-05-16 | 4.850 | 120,000 | -2,000 | 0.01% | 582,000 |
| 2019-05-17 | 2019-05-15 | 4.790 | 122,000 | -7,000 | 0.01% | 584,380 |
| 2019-05-16 | 2019-05-14 | 4.740 | 129,000 | +22,000 | 0.01% | 611,460 |
| 2019-05-15 | 2019-05-10 | 5.020 | 107,000 | -8,000 | 0.01% | 537,140 |
| 2019-05-14 | 2019-05-09 | 4.710 | 115,000 | +14,000 | 0.01% | 541,650 |
| 2019-05-10 | 2019-05-08 | 4.820 | 101,000 | +18,000 | 0.01% | 486,820 |
| 2019-05-09 | 2019-05-07 | 5.000 | 83,000 | -7,000 | 0.01% | 415,000 |
| 2019-05-08 | 2019-05-06 | 4.950 | 90,000 | -386,000 | 0.01% | 445,500 |
| 2019-05-07 | 2019-05-03 | 5.460 | 476,000 | +325,000 | 0.04% | 2,598,960 |
| 2019-05-06 | 2019-05-02 | 5.470 | 151,000 | +36,000 | 0.01% | 825,970 |
| 2019-05-02 | 2019-04-29 | 5.000 | 115,000 | +20,000 | 0.01% | 575,000 |
| 2019-04-29 | 2019-04-25 | 4.680 | 95,000 | -6,000 | 0.01% | 444,600 |
| 2019-04-26 | 2019-04-24 | 4.870 | 101,000 | +5,000 | 0.01% | 491,870 |
| 2019-04-25 | 2019-04-23 | 4.850 | 96,000 | +1,000 | 0.01% | 465,600 |
| 2019-04-17 | 2019-04-15 | 4.780 | 95,000 | -10,000 | 0.01% | 454,100 |
| 2019-04-16 | 2019-04-12 | 5.010 | 105,000 | +10,000 | 0.01% | 526,050 |
| 2019-04-10 | 2019-04-08 | 4.820 | 95,000 | +2,000 | 0.01% | 457,900 |
| 2019-04-09 | 2019-04-04 | 4.610 | 93,000 | +1,000 | 0.01% | 428,730 |
| 2019-04-08 | 2019-04-03 | 4.730 | 92,000 | -15,000 | 0.01% | 435,160 |
| 2019-04-04 | 2019-04-02 | 4.820 | 107,000 | +3,000 | 0.01% | 515,740 |
| 2019-04-03 | 2019-04-01 | 4.820 | 104,000 | +14,000 | 0.01% | 501,280 |
| 2019-04-02 | 2019-03-29 | 4.980 | 90,000 | +5,000 | 0.01% | 448,200 |
| 2019-03-28 | 2019-03-26 | 5.110 | 85,000 | +30,000 | 0.01% | 434,350 |
| 2019-03-27 | 2019-03-25 | 5.040 | 55,000 | -136,000 | 0.00% | 277,200 |
| 2019-03-26 | 2019-03-22 | 5.130 | 191,000 | +13,000 | 0.02% | 979,830 |
| 2019-03-25 | 2019-03-21 | 4.690 | 178,000 | +2,000 | 0.01% | 834,820 |
| 2019-03-22 | 2019-03-20 | 4.870 | 176,000 | +60,000 | 0.01% | 857,120 |
| 2019-03-18 | 2019-03-14 | 4.350 | 116,000 | +24,000 | 0.01% | 504,600 |
| 2019-03-15 | 2019-03-13 | 4.380 | 92,000 | +85,000 | 0.01% | 402,960 |
| 2019-03-14 | 2019-03-12 | 4.060 | 7,000 | -60,000 | 0.00% | 28,420 |
| 2019-03-13 | 2019-03-11 | 4.220 | 67,000 | -27,000 | 0.01% | 282,740 |
| 2019-03-12 | 2019-03-08 | 4.000 | 94,000 | +30,000 | 0.01% | 376,000 |
| 2019-03-06 | 2019-03-04 | 3.620 | 64,000 | -17,000 | 0.01% | 231,680 |
| 2019-03-05 | 2019-03-01 | 3.710 | 81,000 | -11,000 | 0.01% | 300,510 |
| 2019-03-04 | 2019-02-28 | 3.660 | 92,000 | -9,000 | 0.01% | 336,720 |
| 2019-03-01 | 2019-02-27 | 3.610 | 101,000 | -71,000 | 0.01% | 364,610 |
| 2019-02-27 | 2019-02-25 | 3.750 | 172,000 | +14,000 | 0.01% | 645,000 |
| 2019-02-26 | 2019-02-22 | 3.920 | 158,000 | +127,000 | 0.01% | 619,360 |
| 2019-02-20 | 2019-02-18 | 3.460 | 31,000 | +5,000 | 0.00% | 107,260 |
| 2019-02-18 | 2019-02-14 | 3.530 | 26,000 | +5,000 | 0.00% | 91,780 |
| 2019-02-12 | 2019-02-08 | 3.650 | 21,000 | +1,000 | 0.00% | 76,650 |
| 2019-01-29 | 2019-01-25 | 3.720 | 20,000 | -37,000 | 0.00% | 74,400 |
| 2019-01-28 | 2019-01-24 | 3.890 | 57,000 | +37,000 | 0.00% | 221,730 |
| 2019-01-24 | 2019-01-22 | 3.420 | 20,000 | -20,000 | 0.00% | 68,400 |
| 2019-01-09 | 2019-01-07 | 3.180 | 40,000 | +20,000 | 0.00% | 127,200 |
| 2019-01-07 | 2019-01-03 | 3.150 | 20,000 | +16,000 | 0.00% | 63,000 |
| 2019-01-04 | 2019-01-02 | 3.130 | 4,000 | +4,000 | 0.00% | 12,520 |
| 2019-01-03 | 2018-12-31 | 3.180 | 0 | -30,000 | ||
| 2018-12-28 | 2018-12-24 | 3.050 | 30,000 | 0.00% | 91,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy