History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 6,981,000 | +0 | 0.40% | 6,841,380 |
| 2025-10-13 | 2025-10-09 | 1.020 | 6,981,000 | +0 | 0.40% | 7,120,620 |
| 2025-10-10 | 2025-10-08 | 1.060 | 6,981,000 | +498,000 | 0.40% | 7,399,860 |
| 2025-10-09 | 2025-10-06 | 1.050 | 6,483,000 | -15,000 | 0.37% | 6,807,150 |
| 2025-10-08 | 2025-10-03 | 1.060 | 6,498,000 | -70,000 | 0.37% | 6,887,880 |
| 2025-10-06 | 2025-10-02 | 1.060 | 6,568,000 | +1,103,000 | 0.38% | 6,962,080 |
| 2025-10-03 | 2025-09-30 | 1.080 | 5,465,000 | -13,000 | 0.31% | 5,902,200 |
| 2025-10-02 | 2025-09-29 | 1.060 | 5,478,000 | -20,000 | 0.31% | 5,806,680 |
| 2025-09-30 | 2025-09-26 | 1.010 | 5,498,000 | -20,000 | 0.31% | 5,552,980 |
| 2025-09-29 | 2025-09-25 | 1.010 | 5,518,000 | +28,000 | 0.32% | 5,573,180 |
| 2025-09-26 | 2025-09-24 | 1.030 | 5,490,000 | +5,000 | 0.31% | 5,654,700 |
| 2025-09-25 | 2025-09-23 | 1.070 | 5,485,000 | -16,000 | 0.31% | 5,868,950 |
| 2025-09-24 | 2025-09-22 | 0.990 | 5,501,000 | +56,000 | 0.31% | 5,445,990 |
| 2025-09-23 | 2025-09-19 | 1.070 | 5,445,000 | +192,000 | 0.31% | 5,826,150 |
| 2025-09-22 | 2025-09-18 | 1.050 | 5,253,000 | +8,000 | 0.30% | 5,515,650 |
| 2025-09-19 | 2025-09-17 | 1.070 | 5,245,000 | -140,000 | 0.30% | 5,612,150 |
| 2025-09-18 | 2025-09-16 | 1.110 | 5,385,000 | +68,000 | 0.31% | 5,977,350 |
| 2025-09-17 | 2025-09-15 | 1.150 | 5,317,000 | +125,000 | 0.30% | 6,114,550 |
| 2025-09-16 | 2025-09-12 | 1.090 | 5,192,000 | +9,000 | 0.30% | 5,659,280 |
| 2025-09-15 | 2025-09-11 | 1.070 | 5,183,000 | +45,000 | 0.30% | 5,545,810 |
| 2025-09-11 | 2025-09-09 | 1.130 | 5,138,000 | +481,000 | 0.29% | 5,805,940 |
| 2025-09-10 | 2025-09-08 | 1.100 | 4,657,000 | +71,000 | 0.27% | 5,122,700 |
| 2025-09-09 | 2025-09-05 | 1.100 | 4,586,000 | -376,000 | 0.26% | 5,044,600 |
| 2025-09-08 | 2025-09-04 | 0.960 | 4,962,000 | -2,000 | 0.28% | 4,763,520 |
| 2025-09-05 | 2025-09-03 | 0.980 | 4,964,000 | +14,000 | 0.28% | 4,864,720 |
| 2025-09-04 | 2025-09-02 | 1.010 | 4,950,000 | +125,000 | 0.28% | 4,999,500 |
| 2025-09-03 | 2025-09-01 | 1.040 | 4,825,000 | +291,000 | 0.28% | 5,018,000 |
| 2025-09-02 | 2025-08-29 | 1.030 | 4,534,000 | -112,000 | 0.26% | 4,670,020 |
| 2025-09-01 | 2025-08-28 | 0.920 | 4,646,000 | +261,000 | 0.27% | 4,274,320 |
| 2025-08-29 | 2025-08-27 | 0.970 | 4,385,000 | -27,000 | 0.25% | 4,253,450 |
| 2025-08-28 | 2025-08-26 | 0.940 | 4,412,000 | -357,000 | 0.25% | 4,147,280 |
| 2025-08-27 | 2025-08-25 | 0.870 | 4,769,000 | -55,000 | 0.27% | 4,149,030 |
| 2025-08-26 | 2025-08-22 | 0.840 | 4,824,000 | +94,000 | 0.28% | 4,052,160 |
| 2025-08-25 | 2025-08-21 | 0.800 | 4,730,000 | +19,000 | 0.27% | 3,784,000 |
| 2025-08-22 | 2025-08-20 | 0.810 | 4,711,000 | +424,000 | 0.27% | 3,815,910 |
| 2025-08-21 | 2025-08-19 | 0.820 | 4,287,000 | +175,000 | 0.24% | 3,515,340 |
| 2025-08-20 | 2025-08-18 | 0.840 | 4,112,000 | -31,000 | 0.23% | 3,454,080 |
| 2025-08-19 | 2025-08-15 | 0.770 | 4,143,000 | -130,000 | 0.24% | 3,190,110 |
| 2025-08-15 | 2025-08-13 | 0.790 | 4,273,000 | -90,000 | 0.24% | 3,375,670 |
| 2025-08-14 | 2025-08-12 | 0.720 | 4,363,000 | -7,000 | 0.25% | 3,141,360 |
| 2025-08-13 | 2025-08-11 | 0.700 | 4,370,000 | +28,000 | 0.25% | 3,059,000 |
| 2025-08-06 | 2025-08-04 | 0.700 | 4,342,000 | -2,000 | 0.25% | 3,039,400 |
| 2025-08-04 | 2025-07-31 | 0.700 | 4,344,000 | +3,000 | 0.25% | 3,040,800 |
| 2025-08-01 | 2025-07-30 | 0.710 | 4,341,000 | +40,000 | 0.25% | 3,082,110 |
| 2025-07-30 | 2025-07-28 | 0.720 | 4,301,000 | +13,000 | 0.25% | 3,096,720 |
| 2025-07-29 | 2025-07-25 | 0.760 | 4,288,000 | +3,000 | 0.24% | 3,258,880 |
| 2025-07-28 | 2025-07-24 | 0.750 | 4,285,000 | +63,000 | 0.24% | 3,213,750 |
| 2025-07-25 | 2025-07-23 | 0.760 | 4,222,000 | +5,000 | 0.24% | 3,208,720 |
| 2025-07-24 | 2025-07-22 | 0.770 | 4,217,000 | -105,000 | 0.24% | 3,247,090 |
| 2025-07-23 | 2025-07-21 | 0.790 | 4,322,000 | -85,000 | 0.25% | 3,414,380 |
| 2025-07-22 | 2025-07-18 | 0.790 | 4,407,000 | -13,000 | 0.25% | 3,481,530 |
| 2025-07-21 | 2025-07-17 | 0.790 | 4,420,000 | +6,000 | 0.25% | 3,491,800 |
| 2025-07-18 | 2025-07-16 | 0.780 | 4,414,000 | +3,000 | 0.25% | 3,442,920 |
| 2025-07-16 | 2025-07-14 | 0.770 | 4,411,000 | +20,000 | 0.25% | 3,396,470 |
| 2025-07-15 | 2025-07-11 | 0.820 | 4,391,000 | +45,000 | 0.25% | 3,600,620 |
| 2025-07-11 | 2025-07-09 | 0.830 | 4,346,000 | +35,000 | 0.25% | 3,607,180 |
| 2025-07-10 | 2025-07-08 | 0.820 | 4,311,000 | -22,000 | 0.24% | 3,535,020 |
| 2025-07-09 | 2025-07-07 | 0.890 | 4,333,000 | +79,000 | 0.25% | 3,856,370 |
| 2025-07-08 | 2025-07-04 | 0.930 | 4,254,000 | -143,000 | 0.24% | 3,956,220 |
| 2025-07-07 | 2025-07-03 | 0.900 | 4,397,000 | -56,000 | 0.25% | 3,957,300 |
| 2025-07-04 | 2025-07-02 | 0.900 | 4,453,000 | +210,000 | 0.25% | 4,007,700 |
| 2025-07-03 | 2025-06-30 | 0.910 | 4,243,000 | +20,000 | 0.24% | 3,861,130 |
| 2025-07-02 | 2025-06-27 | 0.900 | 4,223,000 | +200,000 | 0.24% | 3,800,700 |
| 2025-06-30 | 2025-06-26 | 0.940 | 4,023,000 | -21,000 | 0.23% | 3,781,620 |
| 2025-06-27 | 2025-06-25 | 0.850 | 4,044,000 | +96,000 | 0.23% | 3,437,400 |
| 2025-06-26 | 2025-06-24 | 0.840 | 3,948,000 | -168,000 | 0.22% | 3,316,320 |
| 2025-06-25 | 2025-06-23 | 0.800 | 4,116,000 | -35,000 | 0.23% | 3,292,800 |
| 2025-06-24 | 2025-06-20 | 0.800 | 4,151,000 | +100,000 | 0.23% | 3,320,800 |
| 2025-06-23 | 2025-06-19 | 0.810 | 4,051,000 | -100,000 | 0.23% | 3,281,310 |
| 2025-06-20 | 2025-06-18 | 0.830 | 4,151,000 | -27,000 | 0.23% | 3,445,330 |
| 2025-06-19 | 2025-06-17 | 0.790 | 4,178,000 | -13,000 | 0.24% | 3,300,620 |
| 2025-06-18 | 2025-06-16 | 0.820 | 4,191,000 | +150,000 | 0.24% | 3,436,620 |
| 2025-06-17 | 2025-06-13 | 0.820 | 4,041,000 | -235,000 | 0.23% | 3,313,620 |
| 2025-06-16 | 2025-06-12 | 0.810 | 4,276,000 | +103,000 | 0.24% | 3,463,560 |
| 2025-06-12 | 2025-06-10 | 0.770 | 4,173,000 | +200,000 | 0.24% | 3,213,210 |
| 2025-06-10 | 2025-06-06 | 0.770 | 3,973,000 | -52,000 | 0.22% | 3,059,210 |
| 2025-06-09 | 2025-06-05 | 0.790 | 4,025,000 | -19,000 | 0.23% | 3,179,750 |
| 2025-06-06 | 2025-06-04 | 0.730 | 4,044,000 | -2,000 | 0.23% | 2,952,120 |
| 2025-06-05 | 2025-06-03 | 0.740 | 4,046,000 | -89,000 | 0.23% | 2,994,040 |
| 2025-06-04 | 2025-06-02 | 0.750 | 4,135,000 | +112,000 | 0.23% | 3,101,250 |
| 2025-06-02 | 2025-05-29 | 0.840 | 4,023,000 | -426,000 | 0.23% | 3,379,320 |
| 2025-05-30 | 2025-05-28 | 0.720 | 4,449,000 | -205,000 | 0.25% | 3,203,280 |
| 2025-05-29 | 2025-05-27 | 0.620 | 4,654,000 | +203,000 | 0.26% | 2,885,480 |
| 2025-05-26 | 2025-05-22 | 0.660 | 4,451,000 | -40,000 | 0.25% | 2,937,660 |
| 2025-05-23 | 2025-05-21 | 0.670 | 4,491,000 | -211,000 | 0.25% | 3,008,970 |
| 2025-05-22 | 2025-05-20 | 0.650 | 4,702,000 | -17,000 | 0.27% | 3,056,300 |
| 2025-05-20 | 2025-05-16 | 0.640 | 4,719,000 | -3,000 | 0.27% | 3,020,160 |
| 2025-05-19 | 2025-05-15 | 0.650 | 4,722,000 | -115,000 | 0.27% | 3,069,300 |
| 2025-05-16 | 2025-05-14 | 0.610 | 4,837,000 | -42,000 | 0.27% | 2,950,570 |
| 2025-05-14 | 2025-05-12 | 0.590 | 4,879,000 | -80,000 | 0.28% | 2,878,610 |
| 2025-05-13 | 2025-05-09 | 0.590 | 4,959,000 | +85,000 | 0.28% | 2,925,810 |
| 2025-05-06 | 2025-04-30 | 0.650 | 4,874,000 | -20,000 | 0.28% | 3,168,100 |
| 2025-05-02 | 2025-04-29 | 0.660 | 4,894,000 | -147,000 | 0.28% | 3,230,040 |
| 2025-04-30 | 2025-04-28 | 0.590 | 5,041,000 | +177,000 | 0.28% | 2,974,190 |
| 2025-04-29 | 2025-04-25 | 0.630 | 4,864,000 | -132,000 | 0.27% | 3,064,320 |
| 2025-04-28 | 2025-04-24 | 0.540 | 4,996,000 | +6,000 | 0.28% | 2,697,840 |
| 2025-04-25 | 2025-04-23 | 0.550 | 4,990,000 | -12,000 | 0.28% | 2,744,500 |
| 2025-04-22 | 2025-04-16 | 0.540 | 5,002,000 | -1,000 | 0.28% | 2,701,080 |
| 2025-04-17 | 2025-04-15 | 0.550 | 5,003,000 | -150,000 | 0.28% | 2,751,650 |
| 2025-04-16 | 2025-04-14 | 0.520 | 5,153,000 | +51,000 | 0.29% | 2,679,560 |
| 2025-04-15 | 2025-04-11 | 0.510 | 5,102,000 | +97,000 | 0.29% | 2,602,020 |
| 2025-04-14 | 2025-04-10 | 0.570 | 5,005,000 | +76,000 | 0.28% | 2,852,850 |
| 2025-04-11 | 2025-04-09 | 0.600 | 4,929,000 | +52,000 | 0.28% | 2,957,400 |
| 2025-04-10 | 2025-04-08 | 0.590 | 4,877,000 | -108,000 | 0.28% | 2,877,430 |
| 2025-04-09 | 2025-04-07 | 0.550 | 4,985,000 | -616,000 | 0.28% | 2,741,750 |
| 2025-04-08 | 2025-04-03 | 0.650 | 5,601,000 | -300,000 | 0.32% | 3,640,650 |
| 2025-04-07 | 2025-04-02 | 0.650 | 5,901,000 | -125,000 | 0.33% | 3,835,650 |
| 2025-04-03 | 2025-04-01 | 0.670 | 6,026,000 | -87,000 | 0.34% | 4,037,420 |
| 2025-04-02 | 2025-03-31 | 0.600 | 6,113,000 | -315,000 | 0.35% | 3,667,800 |
| 2025-04-01 | 2025-03-28 | 0.580 | 6,428,000 | -785,000 | 0.36% | 3,728,240 |
| 2025-03-31 | 2025-03-27 | 0.455 | 7,213,000 | +2,000 | 0.41% | 3,281,915 |
| 2025-03-28 | 2025-03-26 | 0.435 | 7,211,000 | -124,000 | 0.41% | 3,136,785 |
| 2025-03-27 | 2025-03-25 | 0.445 | 7,335,000 | -40,000 | 0.41% | 3,264,075 |
| 2025-03-26 | 2025-03-24 | 0.445 | 7,375,000 | -43,000 | 0.42% | 3,281,875 |
| 2025-03-25 | 2025-03-21 | 0.440 | 7,418,000 | -365,000 | 0.42% | 3,263,920 |
| 2025-03-24 | 2025-03-20 | 0.415 | 7,783,000 | -200,000 | 0.44% | 3,229,945 |
| 2025-03-21 | 2025-03-19 | 0.405 | 7,983,000 | -75,000 | 0.45% | 3,233,115 |
| 2025-03-20 | 2025-03-18 | 0.435 | 8,058,000 | -133,000 | 0.46% | 3,505,230 |
| 2025-03-19 | 2025-03-17 | 0.430 | 8,191,000 | -67,000 | 0.54% | 3,522,130 |
| 2025-03-18 | 2025-03-14 | 0.435 | 8,258,000 | -52,000 | 0.54% | 3,592,230 |
| 2025-03-17 | 2025-03-13 | 0.415 | 8,310,000 | -152,000 | 0.54% | 3,448,650 |
| 2025-03-14 | 2025-03-12 | 0.395 | 8,462,000 | -54,000 | 0.55% | 3,342,490 |
| 2025-03-13 | 2025-03-11 | 0.410 | 8,516,000 | -203,000 | 0.56% | 3,491,560 |
| 2025-03-12 | 2025-03-10 | 0.355 | 8,719,000 | -142,000 | 0.57% | 3,095,245 |
| 2025-03-11 | 2025-03-07 | 0.325 | 8,861,000 | -5,000 | 0.58% | 2,879,825 |
| 2025-03-10 | 2025-03-06 | 0.335 | 8,866,000 | -74,000 | 0.58% | 2,970,110 |
| 2025-03-07 | 2025-03-05 | 0.330 | 8,940,000 | -398,000 | 0.59% | 2,950,200 |
| 2025-03-06 | 2025-03-04 | 0.335 | 9,338,000 | -100,000 | 0.61% | 3,128,230 |
| 2025-03-05 | 2025-03-03 | 0.345 | 9,438,000 | -50,000 | 0.62% | 3,256,110 |
| 2025-03-04 | 2025-02-28 | 0.345 | 9,488,000 | -101,000 | 0.62% | 3,273,360 |
| 2025-03-03 | 2025-02-27 | 0.305 | 9,589,000 | +118,000 | 0.63% | 2,924,645 |
| 2025-02-28 | 2025-02-26 | 0.290 | 9,471,000 | -339,000 | 0.62% | 2,746,590 |
| 2025-02-27 | 2025-02-25 | 0.300 | 9,810,000 | -174,000 | 0.64% | 2,943,000 |
| 2025-02-25 | 2025-02-21 | 0.227 | 9,984,000 | -5,000 | 0.65% | 2,266,368 |
| 2025-02-24 | 2025-02-20 | 0.222 | 9,989,000 | -350,000 | 0.65% | 2,217,558 |
| 2025-02-21 | 2025-02-19 | 0.219 | 10,339,000 | +40,000 | 0.68% | 2,264,241 |
| 2025-02-20 | 2025-02-18 | 0.216 | 10,299,000 | -50,000 | 0.68% | 2,224,584 |
| 2025-02-18 | 2025-02-14 | 0.214 | 10,349,000 | -168,000 | 0.68% | 2,214,686 |
| 2025-02-14 | 2025-02-12 | 0.225 | 10,517,000 | +98,000 | 0.69% | 2,366,325 |
| 2025-02-13 | 2025-02-11 | 0.222 | 10,419,000 | -50,000 | 0.68% | 2,313,018 |
| 2025-02-12 | 2025-02-10 | 0.228 | 10,469,000 | +44,000 | 0.69% | 2,386,932 |
| 2025-02-10 | 2025-02-06 | 0.205 | 10,425,000 | -200,000 | 0.68% | 2,137,125 |
| 2025-02-07 | 2025-02-05 | 0.201 | 10,625,000 | -128,000 | 0.70% | 2,135,625 |
| 2025-02-06 | 2025-02-04 | 0.223 | 10,753,000 | +96,000 | 0.70% | 2,397,919 |
| 2025-02-05 | 2025-02-03 | 0.220 | 10,657,000 | -5,000 | 0.70% | 2,344,540 |
| 2025-02-04 | 2025-01-28 | 0.208 | 10,662,000 | +5,000 | 0.70% | 2,217,696 |
| 2025-01-21 | 2025-01-17 | 0.192 | 10,657,000 | -1,000 | 0.70% | 2,046,144 |
| 2025-01-20 | 2025-01-16 | 0.193 | 10,658,000 | -400,000 | 0.70% | 2,056,994 |
| 2025-01-14 | 2025-01-10 | 0.185 | 11,058,000 | +10,000 | 0.72% | 2,045,730 |
| 2024-12-27 | 2024-12-20 | 0.175 | 11,048,000 | -38,000 | 0.72% | 1,933,400 |
| 2024-12-23 | 2024-12-19 | 0.170 | 11,086,000 | -98,000 | 0.73% | 1,884,620 |
| 2024-12-19 | 2024-12-17 | 0.171 | 11,184,000 | -20,000 | 0.73% | 1,912,464 |
| 2024-12-18 | 2024-12-16 | 0.161 | 11,204,000 | -36,000 | 0.73% | 1,803,844 |
| 2024-12-13 | 2024-12-11 | 0.163 | 11,240,000 | +21,000 | 0.74% | 1,832,120 |
| 2024-12-12 | 2024-12-10 | 0.161 | 11,219,000 | -76,000 | 0.74% | 1,806,259 |
| 2024-12-11 | 2024-12-09 | 0.165 | 11,295,000 | -126,000 | 0.74% | 1,863,675 |
| 2024-12-10 | 2024-12-06 | 0.151 | 11,421,000 | -1,000 | 0.75% | 1,724,571 |
| 2024-12-09 | 2024-12-05 | 0.142 | 11,422,000 | +42,000 | 0.75% | 1,621,924 |
| 2024-12-04 | 2024-12-02 | 0.147 | 11,380,000 | +10,000 | 0.75% | 1,672,860 |
| 2024-11-26 | 2024-11-22 | 0.150 | 11,370,000 | +35,000 | 0.75% | 1,705,500 |
| 2024-11-18 | 2024-11-14 | 0.153 | 11,335,000 | -101,000 | 0.74% | 1,734,255 |
| 2024-11-13 | 2024-11-11 | 0.147 | 11,436,000 | -50,000 | 0.75% | 1,681,092 |
| 2024-11-04 | 2024-10-31 | 0.150 | 11,486,000 | +130,000 | 0.75% | 1,722,900 |
| 2024-11-01 | 2024-10-30 | 0.153 | 11,356,000 | +30,000 | 0.74% | 1,737,468 |
| 2024-10-31 | 2024-10-29 | 0.162 | 11,326,000 | -24,000 | 0.74% | 1,834,812 |
| 2024-10-30 | 2024-10-28 | 0.160 | 11,350,000 | -31,000 | 0.74% | 1,816,000 |
| 2024-10-29 | 2024-10-25 | 0.162 | 11,381,000 | +20,000 | 0.75% | 1,843,722 |
| 2024-10-23 | 2024-10-21 | 0.162 | 11,361,000 | +100,000 | 0.74% | 1,840,482 |
| 2024-10-22 | 2024-10-18 | 0.161 | 11,261,000 | +60,000 | 0.74% | 1,813,021 |
| 2024-10-21 | 2024-10-17 | 0.157 | 11,201,000 | -158,000 | 0.73% | 1,758,557 |
| 2024-10-18 | 2024-10-16 | 0.156 | 11,359,000 | -4,000 | 0.74% | 1,772,004 |
| 2024-10-17 | 2024-10-15 | 0.164 | 11,363,000 | +77,000 | 0.74% | 1,863,532 |
| 2024-10-15 | 2024-10-10 | 0.161 | 11,286,000 | +80,000 | 0.74% | 1,817,046 |
| 2024-10-14 | 2024-10-09 | 0.151 | 11,206,000 | +459,000 | 0.73% | 1,692,106 |
| 2024-10-09 | 2024-10-07 | 0.222 | 10,747,000 | -47,000 | 0.70% | 2,385,834 |
| 2024-10-08 | 2024-10-04 | 0.215 | 10,794,000 | -194,000 | 0.71% | 2,320,710 |
| 2024-10-07 | 2024-10-03 | 0.194 | 10,988,000 | -30,000 | 0.72% | 2,131,672 |
| 2024-10-04 | 2024-10-02 | 0.196 | 11,018,000 | +943,000 | 0.72% | 2,159,528 |
| 2024-10-03 | 2024-09-30 | 0.159 | 10,075,000 | -198,000 | 0.66% | 1,601,925 |
| 2024-10-02 | 2024-09-27 | 0.131 | 10,273,000 | -163,000 | 0.67% | 1,345,763 |
| 2024-09-30 | 2024-09-26 | 0.107 | 10,436,000 | +160,000 | 0.68% | 1,116,652 |
| 2024-09-27 | 2024-09-25 | 0.109 | 10,276,000 | +33,000 | 0.67% | 1,120,084 |
| 2024-09-12 | 2024-09-10 | 0.111 | 10,243,000 | -10,000 | 0.67% | 1,136,973 |
| 2024-09-05 | 2024-09-03 | 0.103 | 10,253,000 | -60,000 | 0.67% | 1,056,059 |
| 2024-08-27 | 2024-08-23 | 0.096 | 10,313,000 | -922,000 | 0.68% | 990,048 |
| 2024-08-09 | 2024-08-07 | 0.106 | 11,235,000 | -95,000 | 0.74% | 1,190,910 |
| 2024-08-07 | 2024-08-05 | 0.107 | 11,330,000 | +100,000 | 0.74% | 1,212,310 |
| 2024-08-05 | 2024-08-01 | 0.108 | 11,230,000 | +43,000 | 0.74% | 1,212,840 |
| 2024-08-02 | 2024-07-31 | 0.106 | 11,187,000 | -30,000 | 0.73% | 1,185,822 |
| 2024-08-01 | 2024-07-30 | 0.116 | 11,217,000 | -301,000 | 0.74% | 1,301,172 |
| 2024-07-31 | 2024-07-29 | 0.083 | 11,518,000 | +100,000 | 0.75% | 955,994 |
| 2024-07-29 | 2024-07-25 | 0.076 | 11,418,000 | +15,000 | 0.75% | 867,768 |
| 2024-07-22 | 2024-07-18 | 0.080 | 11,403,000 | -1,089,000 | 0.75% | 912,240 |
| 2024-07-19 | 2024-07-17 | 0.079 | 12,492,000 | +54,000 | 0.82% | 986,868 |
| 2024-07-18 | 2024-07-16 | 0.094 | 12,438,000 | +2,000 | 0.82% | 1,169,172 |
| 2024-07-17 | 2024-07-15 | 0.089 | 12,436,000 | +49,000 | 0.82% | 1,106,804 |
| 2024-07-16 | 2024-07-12 | 0.093 | 12,387,000 | +30,000 | 0.81% | 1,151,991 |
| 2024-07-15 | 2024-07-11 | 0.099 | 12,357,000 | +86,000 | 0.81% | 1,223,343 |
| 2024-07-12 | 2024-07-10 | 0.099 | 12,271,000 | +65,000 | 0.80% | 1,214,829 |
| 2024-07-11 | 2024-07-09 | 0.104 | 12,206,000 | +10,000 | 0.80% | 1,269,424 |
| 2024-07-10 | 2024-07-08 | 0.097 | 12,196,000 | +22,000 | 0.80% | 1,183,012 |
| 2024-07-09 | 2024-07-05 | 0.096 | 12,174,000 | +110,000 | 0.80% | 1,168,704 |
| 2024-07-08 | 2024-07-04 | 0.114 | 12,064,000 | +72,000 | 0.79% | 1,375,296 |
| 2024-07-05 | 2024-07-03 | 0.110 | 11,992,000 | -19,000 | 0.79% | 1,319,120 |
| 2024-07-04 | 2024-07-02 | 0.104 | 12,011,000 | +51,000 | 0.79% | 1,249,144 |
| 2024-07-03 | 2024-06-28 | 0.110 | 11,960,000 | +26,000 | 0.78% | 1,315,600 |
| 2024-07-02 | 2024-06-27 | 0.115 | 11,934,000 | +20,000 | 0.78% | 1,372,410 |
| 2024-06-28 | 2024-06-26 | 0.123 | 11,914,000 | +13,000 | 0.78% | 1,465,422 |
| 2024-06-27 | 2024-06-25 | 0.120 | 11,901,000 | +23,000 | 0.78% | 1,428,120 |
| 2024-06-26 | 2024-06-24 | 0.121 | 11,878,000 | -6,000 | 0.78% | 1,437,238 |
| 2024-06-25 | 2024-06-21 | 0.119 | 11,884,000 | +148,000 | 0.78% | 1,414,196 |
| 2024-06-24 | 2024-06-20 | 0.125 | 11,736,000 | -27,000 | 0.77% | 1,467,000 |
| 2024-06-21 | 2024-06-19 | 0.130 | 11,763,000 | +24,000 | 0.77% | 1,529,190 |
| 2024-06-20 | 2024-06-18 | 0.133 | 11,739,000 | +112,000 | 0.77% | 1,561,287 |
| 2024-06-19 | 2024-06-17 | 0.121 | 11,627,000 | +2,000 | 0.76% | 1,406,867 |
| 2024-06-18 | 2024-06-14 | 0.136 | 11,625,000 | +96,000 | 0.76% | 1,581,000 |
| 2024-06-17 | 2024-06-13 | 0.138 | 11,529,000 | -325,000 | 0.76% | 1,591,002 |
| 2024-06-14 | 2024-06-12 | 0.140 | 11,854,000 | +397,000 | 0.78% | 1,659,560 |
| 2024-06-13 | 2024-06-11 | 0.162 | 11,457,000 | +1,580,000 | 0.75% | 1,856,034 |
| 2024-04-02 | 2024-03-27 | 0.078 | 9,877,000 | -8,000 | 0.65% | 770,406 |
| 2024-03-21 | 2024-03-19 | 0.082 | 9,885,000 | +85,000 | 0.65% | 810,570 |
| 2024-03-19 | 2024-03-15 | 0.098 | 9,800,000 | +15,000 | 0.64% | 960,400 |
| 2024-03-15 | 2024-03-13 | 0.092 | 9,785,000 | +31,000 | 0.64% | 900,220 |
| 2024-03-14 | 2024-03-12 | 0.095 | 9,754,000 | +103,000 | 0.64% | 926,630 |
| 2024-02-23 | 2024-02-21 | 0.100 | 9,651,000 | +70,000 | 0.63% | 965,100 |
| 2024-02-19 | 2024-02-15 | 0.091 | 9,581,000 | -200,000 | 0.63% | 871,871 |
| 2024-02-15 | 2024-02-09 | 0.091 | 9,781,000 | +125,000 | 0.64% | 890,071 |
| 2024-02-14 | 2024-02-07 | 0.100 | 9,656,000 | +5,000 | 0.63% | 965,600 |
| 2024-02-05 | 2024-02-01 | 0.119 | 9,651,000 | +152,000 | 0.63% | 1,148,469 |
| 2024-02-01 | 2024-01-30 | 0.128 | 9,499,000 | +50,000 | 0.62% | 1,215,872 |
| 2024-01-31 | 2024-01-29 | 0.145 | 9,449,000 | +86,000 | 0.62% | 1,370,105 |
| 2024-01-30 | 2024-01-26 | 0.158 | 9,363,000 | -1,000 | 0.61% | 1,479,354 |
| 2024-01-24 | 2024-01-22 | 0.142 | 9,364,000 | -220,000 | 0.61% | 1,329,688 |
| 2024-01-19 | 2024-01-17 | 0.142 | 9,584,000 | +80,000 | 0.63% | 1,360,928 |
| 2024-01-15 | 2024-01-11 | 0.157 | 9,504,000 | -40,000 | 0.62% | 1,492,128 |
| 2024-01-02 | 2023-12-28 | 0.159 | 9,544,000 | +9,000 | 0.63% | 1,517,496 |
| 2023-12-29 | 2023-12-27 | 0.161 | 9,535,000 | +22,000 | 0.62% | 1,535,135 |
| 2023-12-21 | 2023-12-19 | 0.162 | 9,513,000 | +1,000 | 0.62% | 1,541,106 |
| 2023-12-05 | 2023-12-01 | 0.168 | 9,512,000 | -160,000 | 0.62% | 1,598,016 |
| 2023-12-01 | 2023-11-29 | 0.161 | 9,672,000 | -40,000 | 0.63% | 1,557,192 |
| 2023-11-21 | 2023-11-17 | 0.161 | 9,712,000 | -90,000 | 0.64% | 1,563,632 |
| 2023-10-18 | 2023-10-16 | 0.165 | 9,802,000 | -80,000 | 0.64% | 1,617,330 |
| 2023-10-16 | 2023-10-12 | 0.163 | 9,882,000 | -39,000 | 0.65% | 1,610,766 |
| 2023-10-10 | 2023-10-06 | 0.172 | 9,921,000 | -1,000 | 0.65% | 1,706,412 |
| 2023-09-29 | 2023-09-27 | 0.167 | 9,922,000 | -30,000 | 0.65% | 1,656,974 |
| 2023-09-15 | 2023-09-13 | 0.169 | 9,952,000 | -48,000 | 0.65% | 1,681,888 |
| 2023-09-12 | 2023-09-07 | 0.170 | 10,000,000 | +100,000 | 0.66% | 1,700,000 |
| 2023-09-07 | 2023-09-05 | 0.166 | 9,900,000 | +23,000 | 0.65% | 1,643,400 |
| 2023-09-05 | 2023-08-31 | 0.170 | 9,877,000 | -25,000 | 0.65% | 1,679,090 |
| 2023-08-29 | 2023-08-25 | 0.169 | 9,902,000 | +10,000 | 0.65% | 1,673,438 |
| 2023-08-28 | 2023-08-24 | 0.170 | 9,892,000 | +104,000 | 0.65% | 1,681,640 |
| 2023-08-09 | 2023-08-07 | 0.184 | 9,788,000 | -25,000 | 0.64% | 1,800,992 |
| 2023-08-08 | 2023-08-04 | 0.197 | 9,813,000 | -57,000 | 0.64% | 1,933,161 |
| 2023-07-28 | 2023-07-26 | 0.182 | 9,870,000 | +20,000 | 0.65% | 1,796,340 |
| 2023-07-26 | 2023-07-24 | 0.168 | 9,850,000 | -24,000 | 0.65% | 1,654,800 |
| 2023-07-25 | 2023-07-21 | 0.172 | 9,874,000 | +10,000 | 0.65% | 1,698,328 |
| 2023-07-20 | 2023-07-18 | 0.171 | 9,864,000 | -100,000 | 0.65% | 1,686,744 |
| 2023-07-19 | 2023-07-14 | 0.173 | 9,964,000 | +23,000 | 0.65% | 1,723,772 |
| 2023-07-11 | 2023-07-07 | 0.189 | 9,941,000 | -43,000 | 0.65% | 1,878,849 |
| 2023-06-27 | 2023-06-23 | 0.180 | 9,984,000 | +1,000 | 0.65% | 1,797,120 |
| 2023-06-23 | 2023-06-20 | 0.183 | 9,983,000 | -8,000 | 0.65% | 1,826,889 |
| 2023-06-20 | 2023-06-16 | 0.191 | 9,991,000 | +3,000 | 0.65% | 1,908,281 |
| 2023-06-19 | 2023-06-15 | 0.191 | 9,988,000 | +7,000 | 0.65% | 1,907,708 |
| 2023-06-16 | 2023-06-14 | 0.190 | 9,981,000 | -10,000 | 0.65% | 1,896,390 |
| 2023-06-15 | 2023-06-13 | 0.186 | 9,991,000 | +5,000 | 0.65% | 1,858,326 |
| 2023-06-05 | 2023-06-01 | 0.184 | 9,986,000 | -104,000 | 0.65% | 1,837,424 |
| 2023-05-24 | 2023-05-22 | 0.175 | 10,090,000 | +3,000 | 0.66% | 1,765,750 |
| 2023-05-22 | 2023-05-18 | 0.184 | 10,087,000 | +1,000 | 0.66% | 1,856,008 |
| 2023-05-15 | 2023-05-11 | 0.185 | 10,086,000 | +10,000 | 0.66% | 1,865,910 |
| 2023-05-10 | 2023-05-08 | 0.191 | 10,076,000 | +7,000 | 0.66% | 1,924,516 |
| 2023-05-04 | 2023-05-02 | 0.185 | 10,069,000 | +26,000 | 0.66% | 1,862,765 |
| 2023-04-28 | 2023-04-26 | 0.217 | 10,043,000 | -1,000 | 0.66% | 2,179,331 |
| 2023-04-27 | 2023-04-25 | 0.217 | 10,044,000 | +10,000 | 0.66% | 2,179,548 |
| 2023-04-25 | 2023-04-21 | 0.218 | 10,034,000 | -20,000 | 0.66% | 2,187,412 |
| 2023-04-24 | 2023-04-20 | 0.219 | 10,054,000 | -90,000 | 0.66% | 2,201,826 |
| 2023-04-20 | 2023-04-18 | 0.219 | 10,144,000 | +5,000 | 0.66% | 2,221,536 |
| 2023-04-14 | 2023-04-12 | 0.220 | 10,139,000 | +32,000 | 0.66% | 2,230,580 |
| 2023-03-29 | 2023-03-27 | 0.218 | 10,107,000 | -300,000 | 0.66% | 2,203,326 |
| 2023-03-28 | 2023-03-24 | 0.218 | 10,407,000 | -124,000 | 0.68% | 2,268,726 |
| 2023-03-24 | 2023-03-22 | 0.208 | 10,531,000 | +320,000 | 0.69% | 2,190,448 |
| 2023-03-23 | 2023-03-21 | 0.213 | 10,211,000 | +606,000 | 0.67% | 2,174,943 |
| 2023-03-22 | 2023-03-20 | 0.270 | 9,605,000 | -211,000 | 0.63% | 2,593,350 |
| 2023-03-17 | 2023-03-15 | 0.270 | 9,816,000 | +241,000 | 0.64% | 2,650,320 |
| 2023-03-15 | 2023-03-13 | 0.280 | 9,575,000 | +450,000 | 0.63% | 2,681,000 |
| 2023-03-13 | 2023-03-09 | 0.310 | 9,125,000 | +30,000 | 0.60% | 2,828,750 |
| 2023-03-07 | 2023-03-03 | 0.330 | 9,095,000 | +35,000 | 0.60% | 3,001,350 |
| 2023-03-03 | 2023-03-01 | 0.345 | 9,060,000 | -40,000 | 0.59% | 3,125,700 |
| 2023-03-01 | 2023-02-27 | 0.350 | 9,100,000 | -150,000 | 0.60% | 3,185,000 |
| 2023-02-23 | 2023-02-21 | 0.355 | 9,250,000 | +29,000 | 0.61% | 3,283,750 |
| 2023-02-20 | 2023-02-16 | 0.400 | 9,221,000 | -20,000 | 0.60% | 3,688,400 |
| 2023-02-17 | 2023-02-15 | 0.395 | 9,241,000 | -38,000 | 0.61% | 3,650,195 |
| 2023-02-14 | 2023-02-10 | 0.410 | 9,279,000 | -6,000 | 0.61% | 3,804,390 |
| 2023-02-13 | 2023-02-09 | 0.430 | 9,285,000 | -233,000 | 0.61% | 3,992,550 |
| 2023-02-10 | 2023-02-08 | 0.395 | 9,518,000 | +168,000 | 0.62% | 3,759,610 |
| 2023-02-09 | 2023-02-07 | 0.415 | 9,350,000 | -43,000 | 0.61% | 3,880,250 |
| 2023-02-07 | 2023-02-03 | 0.330 | 9,393,000 | -100,000 | 0.62% | 3,099,690 |
| 2023-02-03 | 2023-02-01 | 0.330 | 9,493,000 | -180,000 | 0.62% | 3,132,690 |
| 2023-02-02 | 2023-01-31 | 0.310 | 9,673,000 | +187,000 | 0.63% | 2,998,630 |
| 2023-02-01 | 2023-01-30 | 0.335 | 9,486,000 | -40,000 | 0.62% | 3,177,810 |
| 2023-01-31 | 2023-01-27 | 0.350 | 9,526,000 | +16,000 | 0.62% | 3,334,100 |
| 2023-01-27 | 2023-01-20 | 0.335 | 9,510,000 | +61,000 | 0.62% | 3,185,850 |
| 2023-01-26 | 2023-01-19 | 0.335 | 9,449,000 | +14,000 | 0.62% | 3,165,415 |
| 2023-01-17 | 2023-01-13 | 0.335 | 9,435,000 | +50,000 | 0.62% | 3,160,725 |
| 2023-01-16 | 2023-01-12 | 0.345 | 9,385,000 | +35,000 | 0.62% | 3,237,825 |
| 2023-01-13 | 2023-01-11 | 0.335 | 9,350,000 | -50,000 | 0.61% | 3,132,250 |
| 2023-01-12 | 2023-01-10 | 0.350 | 9,400,000 | -18,000 | 0.62% | 3,290,000 |
| 2022-12-21 | 2022-12-19 | 0.330 | 9,418,000 | +104,000 | 0.62% | 3,107,940 |
| 2022-12-13 | 2022-12-09 | 0.370 | 9,314,000 | -100,000 | 0.61% | 3,446,180 |
| 2022-12-12 | 2022-12-08 | 0.370 | 9,414,000 | -15,000 | 0.62% | 3,483,180 |
| 2022-12-09 | 2022-12-07 | 0.370 | 9,429,000 | +19,000 | 0.62% | 3,488,730 |
| 2022-12-08 | 2022-12-06 | 0.370 | 9,410,000 | +60,000 | 0.62% | 3,481,700 |
| 2022-12-07 | 2022-12-05 | 0.360 | 9,350,000 | +40,000 | 0.61% | 3,366,000 |
| 2022-12-06 | 2022-12-02 | 0.320 | 9,310,000 | -98,000 | 0.61% | 2,979,200 |
| 2022-11-17 | 2022-11-15 | 0.310 | 9,408,000 | +40,000 | 0.62% | 2,916,480 |
| 2022-11-16 | 2022-11-14 | 0.300 | 9,368,000 | +100,000 | 0.61% | 2,810,400 |
| 2022-11-15 | 2022-11-11 | 0.300 | 9,268,000 | +15,000 | 0.61% | 2,780,400 |
| 2022-11-08 | 2022-11-04 | 0.290 | 9,253,000 | -19,000 | 0.61% | 2,683,370 |
| 2022-11-07 | 2022-11-03 | 0.270 | 9,272,000 | +130,000 | 0.61% | 2,503,440 |
| 2022-11-01 | 2022-10-28 | 0.255 | 9,142,000 | +45,000 | 0.60% | 2,331,210 |
| 2022-10-25 | 2022-10-21 | 0.265 | 9,097,000 | +38,000 | 0.60% | 2,410,705 |
| 2022-10-20 | 2022-10-18 | 0.265 | 9,059,000 | -4,000 | 0.59% | 2,400,635 |
| 2022-10-14 | 2022-10-12 | 0.275 | 9,063,000 | +8,000 | 0.59% | 2,492,325 |
| 2022-10-12 | 2022-10-10 | 0.285 | 9,055,000 | -60,000 | 0.59% | 2,580,675 |
| 2022-10-05 | 2022-09-30 | 0.295 | 9,115,000 | -19,000 | 0.60% | 2,688,925 |
| 2022-09-30 | 2022-09-28 | 0.270 | 9,134,000 | -48,000 | 0.60% | 2,466,180 |
| 2022-09-28 | 2022-09-26 | 0.275 | 9,182,000 | -12,000 | 0.60% | 2,525,050 |
| 2022-09-26 | 2022-09-22 | 0.290 | 9,194,000 | -100,000 | 0.60% | 2,666,260 |
| 2022-09-23 | 2022-09-21 | 0.310 | 9,294,000 | +19,000 | 0.61% | 2,881,140 |
| 2022-08-31 | 2022-08-29 | 0.300 | 9,275,000 | -6,000 | 0.61% | 2,782,500 |
| 2022-08-23 | 2022-08-19 | 0.330 | 9,281,000 | -40,000 | 0.61% | 3,062,730 |
| 2022-08-05 | 2022-08-03 | 0.310 | 9,321,000 | -20,000 | 0.61% | 2,889,510 |
| 2022-07-28 | 2022-07-26 | 0.310 | 9,341,000 | -4,000 | 0.61% | 2,895,710 |
| 2022-07-21 | 2022-07-19 | 0.330 | 9,345,000 | +5,000 | 0.61% | 3,083,850 |
| 2022-07-20 | 2022-07-18 | 0.325 | 9,340,000 | -100,000 | 0.61% | 3,035,500 |
| 2022-07-19 | 2022-07-15 | 0.325 | 9,440,000 | -10,000 | 0.62% | 3,068,000 |
| 2022-07-08 | 2022-07-06 | 0.345 | 9,450,000 | +20,000 | 0.62% | 3,260,250 |
| 2022-07-07 | 2022-07-05 | 0.350 | 9,430,000 | +25,000 | 0.62% | 3,300,500 |
| 2022-07-06 | 2022-07-04 | 0.360 | 9,405,000 | -30,000 | 0.62% | 3,385,800 |
| 2022-07-05 | 2022-06-30 | 0.360 | 9,435,000 | +20,000 | 0.62% | 3,396,600 |
| 2022-07-04 | 2022-06-29 | 0.375 | 9,415,000 | +20,000 | 0.62% | 3,530,625 |
| 2022-06-27 | 2022-06-23 | 0.380 | 9,395,000 | -10,000 | 0.62% | 3,570,100 |
| 2022-06-17 | 2022-06-15 | 0.400 | 9,405,000 | -100,000 | 0.62% | 3,762,000 |
| 2022-06-15 | 2022-06-13 | 0.395 | 9,505,000 | +10,000 | 0.62% | 3,754,475 |
| 2022-06-14 | 2022-06-10 | 0.420 | 9,495,000 | +32,000 | 0.62% | 3,987,900 |
| 2022-06-10 | 2022-06-08 | 0.420 | 9,463,000 | +33,000 | 0.62% | 3,974,460 |
| 2022-06-09 | 2022-06-07 | 0.400 | 9,430,000 | +40,000 | 0.62% | 3,772,000 |
| 2022-05-04 | 2022-04-29 | 0.420 | 9,390,000 | +50,000 | 0.63% | 3,943,800 |
| 2022-04-28 | 2022-04-26 | 0.410 | 9,340,000 | -3,000 | 0.63% | 3,829,400 |
| 2022-04-26 | 2022-04-22 | 0.435 | 9,343,000 | -20,000 | 0.63% | 4,064,205 |
| 2022-04-21 | 2022-04-19 | 0.425 | 9,363,000 | -71,000 | 0.63% | 3,979,275 |
| 2022-04-20 | 2022-04-14 | 0.430 | 9,434,000 | +47,000 | 0.64% | 4,056,620 |
| 2022-04-19 | 2022-04-13 | 0.420 | 9,387,000 | +70,000 | 0.63% | 3,942,540 |
| 2022-04-13 | 2022-04-11 | 0.410 | 9,317,000 | -96,000 | 0.63% | 3,819,970 |
| 2022-04-12 | 2022-04-08 | 0.410 | 9,413,000 | -20,000 | 0.63% | 3,859,330 |
| 2022-04-11 | 2022-04-07 | 0.400 | 9,433,000 | -11,000 | 0.63% | 3,773,200 |
| 2022-04-07 | 2022-04-04 | 0.390 | 9,444,000 | +20,000 | 0.64% | 3,683,160 |
| 2022-04-06 | 2022-04-01 | 0.385 | 9,424,000 | -17,000 | 0.63% | 3,628,240 |
| 2022-03-31 | 2022-03-29 | 0.360 | 9,441,000 | -27,000 | 0.64% | 3,398,760 |
| 2022-03-30 | 2022-03-28 | 0.360 | 9,468,000 | -20,000 | 0.64% | 3,408,480 |
| 2022-03-29 | 2022-03-25 | 0.375 | 9,488,000 | +20,000 | 0.64% | 3,558,000 |
| 2022-03-28 | 2022-03-24 | 0.365 | 9,468,000 | -9,000 | 0.64% | 3,455,820 |
| 2022-03-25 | 2022-03-23 | 0.385 | 9,477,000 | -10,000 | 0.64% | 3,648,645 |
| 2022-03-24 | 2022-03-22 | 0.360 | 9,487,000 | -67,000 | 0.64% | 3,415,320 |
| 2022-03-22 | 2022-03-18 | 0.335 | 9,554,000 | -5,000 | 0.64% | 3,200,590 |
| 2022-03-21 | 2022-03-17 | 0.335 | 9,559,000 | +4,000 | 0.64% | 3,202,265 |
| 2022-03-18 | 2022-03-16 | 0.335 | 9,555,000 | +201,000 | 0.64% | 3,200,925 |
| 2022-03-17 | 2022-03-15 | 0.305 | 9,354,000 | -75,000 | 0.63% | 2,852,970 |
| 2022-03-16 | 2022-03-14 | 0.340 | 9,429,000 | +40,000 | 0.63% | 3,205,860 |
| 2022-03-15 | 2022-03-11 | 0.375 | 9,389,000 | -25,000 | 0.63% | 3,520,875 |
| 2022-03-14 | 2022-03-10 | 0.385 | 9,414,000 | +75,000 | 0.63% | 3,624,390 |
| 2022-03-11 | 2022-03-09 | 0.365 | 9,339,000 | +72,000 | 0.63% | 3,408,735 |
| 2022-03-10 | 2022-03-08 | 0.365 | 9,267,000 | +6,000 | 0.62% | 3,382,455 |
| 2022-03-09 | 2022-03-07 | 0.385 | 9,261,000 | +74,000 | 0.62% | 3,565,485 |
| 2022-03-08 | 2022-03-04 | 0.405 | 9,187,000 | -53,000 | 0.62% | 3,720,735 |
| 2022-03-07 | 2022-03-03 | 0.415 | 9,240,000 | +275,000 | 0.62% | 3,834,600 |
| 2022-03-04 | 2022-03-02 | 0.420 | 8,965,000 | -1,000 | 0.60% | 3,765,300 |
| 2022-03-03 | 2022-03-01 | 0.415 | 8,966,000 | +39,000 | 0.60% | 3,720,890 |
| 2022-03-01 | 2022-02-25 | 0.410 | 8,927,000 | +106,000 | 0.60% | 3,660,070 |
| 2022-02-28 | 2022-02-24 | 0.435 | 8,821,000 | +93,000 | 0.59% | 3,837,135 |
| 2022-02-25 | 2022-02-23 | 0.445 | 8,728,000 | +44,000 | 0.59% | 3,883,960 |
| 2022-02-24 | 2022-02-22 | 0.455 | 8,684,000 | +84,000 | 0.58% | 3,951,220 |
| 2022-02-18 | 2022-02-16 | 0.475 | 8,600,000 | +10,000 | 0.58% | 4,085,000 |
| 2022-02-11 | 2022-02-09 | 0.490 | 8,590,000 | -32,000 | 0.58% | 4,209,100 |
| 2022-02-09 | 2022-02-07 | 0.480 | 8,622,000 | -2,000 | 0.58% | 4,138,560 |
| 2022-02-08 | 2022-02-04 | 0.480 | 8,624,000 | +20,000 | 0.58% | 4,139,520 |
| 2022-02-07 | 2022-01-31 | 0.470 | 8,604,000 | +8,000 | 0.58% | 4,043,880 |
| 2022-01-28 | 2022-01-26 | 0.490 | 8,596,000 | +41,000 | 0.58% | 4,212,040 |
| 2022-01-27 | 2022-01-25 | 0.480 | 8,555,000 | +40,000 | 0.58% | 4,106,400 |
| 2022-01-26 | 2022-01-24 | 0.495 | 8,515,000 | +116,000 | 0.57% | 4,214,925 |
| 2022-01-24 | 2022-01-20 | 0.540 | 8,399,000 | -18,000 | 0.57% | 4,535,460 |
| 2022-01-21 | 2022-01-19 | 0.520 | 8,417,000 | -15,000 | 0.57% | 4,376,840 |
| 2022-01-20 | 2022-01-18 | 0.500 | 8,432,000 | +107,000 | 0.57% | 4,216,000 |
| 2022-01-18 | 2022-01-14 | 0.500 | 8,325,000 | -8,000 | 0.56% | 4,162,500 |
| 2022-01-14 | 2022-01-12 | 0.490 | 8,333,000 | +20,000 | 0.56% | 4,083,170 |
| 2022-01-13 | 2022-01-11 | 0.475 | 8,313,000 | +20,000 | 0.56% | 3,948,675 |
| 2022-01-12 | 2022-01-10 | 0.495 | 8,293,000 | +30,000 | 0.56% | 4,105,035 |
| 2022-01-10 | 2022-01-06 | 0.485 | 8,263,000 | +5,000 | 0.56% | 4,007,555 |
| 2022-01-07 | 2022-01-05 | 0.485 | 8,258,000 | +27,000 | 0.56% | 4,005,130 |
| 2022-01-06 | 2022-01-04 | 0.490 | 8,231,000 | -30,000 | 0.55% | 4,033,190 |
| 2022-01-05 | 2022-01-03 | 0.485 | 8,261,000 | -142,000 | 0.56% | 4,006,585 |
| 2022-01-04 | 2021-12-31 | 0.500 | 8,403,000 | -200,000 | 0.57% | 4,201,500 |
| 2022-01-03 | 2021-12-29 | 0.480 | 8,603,000 | +60,000 | 0.58% | 4,129,440 |
| 2021-12-23 | 2021-12-21 | 0.495 | 8,543,000 | -16,000 | 0.58% | 4,228,785 |
| 2021-12-22 | 2021-12-20 | 0.490 | 8,559,000 | +62,000 | 0.58% | 4,193,910 |
| 2021-12-17 | 2021-12-15 | 0.510 | 8,497,000 | +411,000 | 0.57% | 4,333,470 |
| 2021-12-16 | 2021-12-14 | 0.510 | 8,086,000 | +33,000 | 0.54% | 4,123,860 |
| 2021-12-15 | 2021-12-13 | 0.520 | 8,053,000 | -16,000 | 0.54% | 4,187,560 |
| 2021-12-13 | 2021-12-09 | 0.520 | 8,069,000 | +50,000 | 0.54% | 4,195,880 |
| 2021-12-10 | 2021-12-08 | 0.510 | 8,019,000 | -34,000 | 0.54% | 4,089,690 |
| 2021-12-09 | 2021-12-07 | 0.530 | 8,053,000 | -35,000 | 0.54% | 4,268,090 |
| 2021-12-08 | 2021-12-06 | 0.510 | 8,088,000 | -40,000 | 0.54% | 4,124,880 |
| 2021-12-03 | 2021-12-01 | 0.550 | 8,128,000 | -11,000 | 0.55% | 4,470,400 |
| 2021-12-02 | 2021-11-30 | 0.530 | 8,139,000 | +3,000 | 0.55% | 4,313,670 |
| 2021-11-30 | 2021-11-26 | 0.560 | 8,136,000 | +100,000 | 0.55% | 4,556,160 |
| 2021-11-29 | 2021-11-25 | 0.570 | 8,036,000 | +10,000 | 0.54% | 4,580,520 |
| 2021-11-26 | 2021-11-24 | 0.560 | 8,026,000 | +27,000 | 0.54% | 4,494,560 |
| 2021-11-25 | 2021-11-23 | 0.560 | 7,999,000 | -136,000 | 0.54% | 4,479,440 |
| 2021-11-19 | 2021-11-17 | 0.570 | 8,135,000 | -4,000 | 0.55% | 4,636,950 |
| 2021-11-18 | 2021-11-16 | 0.590 | 8,139,000 | -18,000 | 0.55% | 4,802,010 |
| 2021-11-15 | 2021-11-11 | 0.570 | 8,157,000 | +125,000 | 0.55% | 4,649,490 |
| 2021-11-12 | 2021-11-10 | 0.570 | 8,032,000 | -141,000 | 0.54% | 4,578,240 |
| 2021-11-11 | 2021-11-09 | 0.560 | 8,173,000 | -20,000 | 0.55% | 4,576,880 |
| 2021-11-10 | 2021-11-08 | 0.590 | 8,193,000 | -98,000 | 0.55% | 4,833,870 |
| 2021-11-09 | 2021-11-05 | 0.570 | 8,291,000 | +10,000 | 0.56% | 4,725,870 |
| 2021-11-08 | 2021-11-04 | 0.580 | 8,281,000 | +270,000 | 0.56% | 4,802,980 |
| 2021-11-03 | 2021-11-01 | 0.550 | 8,011,000 | +30,000 | 0.54% | 4,406,050 |
| 2021-11-02 | 2021-10-29 | 0.570 | 7,981,000 | +100,000 | 0.54% | 4,549,170 |
| 2021-11-01 | 2021-10-28 | 0.570 | 7,881,000 | +32,000 | 0.53% | 4,492,170 |
| 2021-10-29 | 2021-10-27 | 0.570 | 7,849,000 | +20,000 | 0.53% | 4,473,930 |
| 2021-10-28 | 2021-10-26 | 0.590 | 7,829,000 | -195,000 | 0.53% | 4,619,110 |
| 2021-10-27 | 2021-10-25 | 0.620 | 8,024,000 | +230,000 | 0.54% | 4,974,880 |
| 2021-10-26 | 2021-10-22 | 0.620 | 7,794,000 | +27,000 | 0.52% | 4,832,280 |
| 2021-10-25 | 2021-10-21 | 0.630 | 7,767,000 | -3,000 | 0.52% | 4,893,210 |
| 2021-10-21 | 2021-10-19 | 0.660 | 7,770,000 | -120,000 | 0.52% | 5,128,200 |
| 2021-10-18 | 2021-10-12 | 0.610 | 7,890,000 | -42,000 | 0.53% | 4,812,900 |
| 2021-10-15 | 2021-10-11 | 0.610 | 7,932,000 | -15,000 | 0.53% | 4,838,520 |
| 2021-10-12 | 2021-10-08 | 0.600 | 7,947,000 | +97,000 | 0.53% | 4,768,200 |
| 2021-10-08 | 2021-10-06 | 0.590 | 7,850,000 | -10,000 | 0.53% | 4,631,500 |
| 2021-10-06 | 2021-10-04 | 0.580 | 7,860,000 | -236,000 | 0.53% | 4,558,800 |
| 2021-10-05 | 2021-09-30 | 0.590 | 8,096,000 | +179,000 | 0.54% | 4,776,640 |
| 2021-10-04 | 2021-09-29 | 0.600 | 7,917,000 | -100,000 | 0.53% | 4,750,200 |
| 2021-09-30 | 2021-09-28 | 0.610 | 8,017,000 | +20,000 | 0.54% | 4,890,370 |
| 2021-09-29 | 2021-09-27 | 0.600 | 7,997,000 | +14,000 | 0.54% | 4,798,200 |
| 2021-09-27 | 2021-09-23 | 0.610 | 7,983,000 | +17,000 | 0.54% | 4,869,630 |
| 2021-09-24 | 2021-09-21 | 0.600 | 7,966,000 | -129,000 | 0.54% | 4,779,600 |
| 2021-09-23 | 2021-09-20 | 0.610 | 8,095,000 | +70,000 | 0.54% | 4,937,950 |
| 2021-09-21 | 2021-09-17 | 0.650 | 8,025,000 | -4,000 | 0.54% | 5,216,250 |
| 2021-09-20 | 2021-09-16 | 0.610 | 8,029,000 | +61,000 | 0.54% | 4,897,690 |
| 2021-09-17 | 2021-09-15 | 0.630 | 7,968,000 | -22,000 | 0.54% | 5,019,840 |
| 2021-09-16 | 2021-09-14 | 0.630 | 7,990,000 | +336,000 | 0.54% | 5,033,700 |
| 2021-09-15 | 2021-09-13 | 0.660 | 7,654,000 | +296,000 | 0.52% | 5,051,640 |
| 2021-09-14 | 2021-09-10 | 0.720 | 7,358,000 | +84,000 | 0.50% | 5,297,760 |
| 2021-09-13 | 2021-09-09 | 0.730 | 7,274,000 | +32,000 | 0.49% | 5,310,020 |
| 2021-09-09 | 2021-09-07 | 0.770 | 7,242,000 | +115,000 | 0.49% | 5,576,340 |
| 2021-09-08 | 2021-09-06 | 0.700 | 7,127,000 | +163,000 | 0.48% | 4,988,900 |
| 2021-09-07 | 2021-09-03 | 0.770 | 6,964,000 | -39,000 | 0.47% | 5,362,280 |
| 2021-09-06 | 2021-09-02 | 0.810 | 7,003,000 | -20,000 | 0.47% | 5,672,430 |
| 2021-09-03 | 2021-09-01 | 0.830 | 7,023,000 | -252,000 | 0.47% | 5,829,090 |
| 2021-09-02 | 2021-08-31 | 0.740 | 7,275,000 | -380,000 | 0.49% | 5,383,500 |
| 2021-09-01 | 2021-08-30 | 0.640 | 7,655,000 | -17,000 | 0.52% | 4,899,200 |
| 2021-08-31 | 2021-08-27 | 0.710 | 7,672,000 | -326,000 | 0.52% | 5,447,120 |
| 2021-08-30 | 2021-08-26 | 0.610 | 7,998,000 | +100,000 | 0.54% | 4,878,780 |
| 2021-08-27 | 2021-08-25 | 0.600 | 7,898,000 | -8,000 | 0.53% | 4,738,800 |
| 2021-08-26 | 2021-08-24 | 0.630 | 7,906,000 | -34,000 | 0.53% | 4,980,780 |
| 2021-08-25 | 2021-08-23 | 0.580 | 7,940,000 | -39,000 | 0.53% | 4,605,200 |
| 2021-08-24 | 2021-08-20 | 0.570 | 7,979,000 | -207,000 | 0.54% | 4,548,030 |
| 2021-08-23 | 2021-08-19 | 0.580 | 8,186,000 | -36,000 | 0.55% | 4,747,880 |
| 2021-08-20 | 2021-08-18 | 0.590 | 8,222,000 | +7,000 | 0.55% | 4,850,980 |
| 2021-08-19 | 2021-08-17 | 0.570 | 8,215,000 | -5,000 | 0.55% | 4,682,550 |
| 2021-08-16 | 2021-08-12 | 0.610 | 8,220,000 | +76,000 | 0.55% | 5,014,200 |
| 2021-08-13 | 2021-08-11 | 0.600 | 8,144,000 | +34,000 | 0.55% | 4,886,400 |
| 2021-08-11 | 2021-08-09 | 0.570 | 8,110,000 | +10,000 | 0.55% | 4,622,700 |
| 2021-08-10 | 2021-08-06 | 0.590 | 8,100,000 | -1,000 | 0.55% | 4,779,000 |
| 2021-08-09 | 2021-08-05 | 0.600 | 8,101,000 | +67,000 | 0.55% | 4,860,600 |
| 2021-08-02 | 2021-07-29 | 0.630 | 8,034,000 | -100,000 | 0.54% | 5,061,420 |
| 2021-07-30 | 2021-07-28 | 0.600 | 8,134,000 | +2,000 | 0.55% | 4,880,400 |
| 2021-07-29 | 2021-07-27 | 0.550 | 8,132,000 | +281,000 | 0.55% | 4,472,600 |
| 2021-07-28 | 2021-07-26 | 0.640 | 7,851,000 | +89,000 | 0.53% | 5,024,640 |
| 2021-07-27 | 2021-07-23 | 0.680 | 7,762,000 | -123,000 | 0.52% | 5,278,160 |
| 2021-07-26 | 2021-07-22 | 0.700 | 7,885,000 | +109,000 | 0.53% | 5,519,500 |
| 2021-07-23 | 2021-07-21 | 0.670 | 7,776,000 | +3,000 | 0.52% | 5,209,920 |
| 2021-07-22 | 2021-07-20 | 0.680 | 7,773,000 | -32,000 | 0.52% | 5,285,640 |
| 2021-07-21 | 2021-07-19 | 0.700 | 7,805,000 | -48,000 | 0.53% | 5,463,500 |
| 2021-07-19 | 2021-07-15 | 0.710 | 7,853,000 | +28,000 | 0.53% | 5,575,630 |
| 2021-07-16 | 2021-07-14 | 0.710 | 7,825,000 | -50,000 | 0.53% | 5,555,750 |
| 2021-07-15 | 2021-07-13 | 0.730 | 7,875,000 | +82,000 | 0.53% | 5,748,750 |
| 2021-07-14 | 2021-07-12 | 0.730 | 7,793,000 | -1,000 | 0.52% | 5,688,890 |
| 2021-07-13 | 2021-07-09 | 0.730 | 7,794,000 | +108,000 | 0.52% | 5,689,620 |
| 2021-07-12 | 2021-07-08 | 0.710 | 7,686,000 | +30,000 | 0.52% | 5,457,060 |
| 2021-07-09 | 2021-07-07 | 0.740 | 7,656,000 | -75,000 | 0.52% | 5,665,440 |
| 2021-07-08 | 2021-07-06 | 0.740 | 7,731,000 | -25,000 | 0.52% | 5,720,940 |
| 2021-07-07 | 2021-07-05 | 0.740 | 7,756,000 | -65,000 | 0.52% | 5,739,440 |
| 2021-07-06 | 2021-07-02 | 0.750 | 7,821,000 | +94,000 | 0.53% | 5,865,750 |
| 2021-07-05 | 2021-06-30 | 0.770 | 7,727,000 | +1,000 | 0.52% | 5,949,790 |
| 2021-07-02 | 2021-06-29 | 0.800 | 7,726,000 | -31,000 | 0.52% | 6,180,800 |
| 2021-06-30 | 2021-06-28 | 0.830 | 7,757,000 | +61,000 | 0.52% | 6,438,310 |
| 2021-06-29 | 2021-06-25 | 0.840 | 7,696,000 | +40,000 | 0.52% | 6,464,640 |
| 2021-06-28 | 2021-06-24 | 0.840 | 7,656,000 | +48,000 | 0.52% | 6,431,040 |
| 2021-06-25 | 2021-06-23 | 0.840 | 7,608,000 | -13,000 | 0.51% | 6,390,720 |
| 2021-06-24 | 2021-06-22 | 0.840 | 7,621,000 | +71,000 | 0.51% | 6,401,640 |
| 2021-06-23 | 2021-06-21 | 0.850 | 7,550,000 | +19,000 | 0.51% | 6,417,500 |
| 2021-06-22 | 2021-06-18 | 0.860 | 7,531,000 | +235,000 | 0.51% | 6,476,660 |
| 2021-06-21 | 2021-06-17 | 0.860 | 7,296,000 | +25,000 | 0.49% | 6,274,560 |
| 2021-06-18 | 2021-06-16 | 0.860 | 7,271,000 | +62,000 | 0.49% | 6,253,060 |
| 2021-06-17 | 2021-06-15 | 0.880 | 7,209,000 | +83,000 | 0.49% | 6,343,920 |
| 2021-06-16 | 2021-06-11 | 0.890 | 7,126,000 | +46,000 | 0.48% | 6,342,140 |
| 2021-06-15 | 2021-06-10 | 0.920 | 7,080,000 | +5,000 | 0.48% | 6,513,600 |
| 2021-06-11 | 2021-06-09 | 0.920 | 7,075,000 | -160,000 | 0.48% | 6,509,000 |
| 2021-06-10 | 2021-06-08 | 0.920 | 7,235,000 | -146,000 | 0.49% | 6,656,200 |
| 2021-06-09 | 2021-06-07 | 0.930 | 7,381,000 | -30,000 | 0.50% | 6,864,330 |
| 2021-06-08 | 2021-06-04 | 0.940 | 7,411,000 | +90,000 | 0.50% | 6,966,340 |
| 2021-06-07 | 2021-06-03 | 0.910 | 7,321,000 | -24,000 | 0.49% | 6,662,110 |
| 2021-06-04 | 2021-06-02 | 0.910 | 7,345,000 | -10,000 | 0.49% | 6,683,950 |
| 2021-06-03 | 2021-06-01 | 0.930 | 7,355,000 | +31,000 | 0.50% | 6,840,150 |
| 2021-06-02 | 2021-05-31 | 0.910 | 7,324,000 | -11,000 | 0.49% | 6,664,840 |
| 2021-06-01 | 2021-05-28 | 0.940 | 7,335,000 | +176,000 | 0.49% | 6,894,900 |
| 2021-05-31 | 2021-05-27 | 0.960 | 7,159,000 | -299,000 | 0.48% | 6,872,640 |
| 2021-05-28 | 2021-05-26 | 0.990 | 7,458,000 | +104,000 | 0.50% | 7,383,420 |
| 2021-05-27 | 2021-05-25 | 0.930 | 7,354,000 | +255,000 | 0.49% | 6,839,220 |
| 2021-05-26 | 2021-05-24 | 0.910 | 7,099,000 | +71,000 | 0.48% | 6,460,090 |
| 2021-05-25 | 2021-05-21 | 0.940 | 7,028,000 | +76,000 | 0.47% | 6,606,320 |
| 2021-05-24 | 2021-05-20 | 0.970 | 6,952,000 | -117,000 | 0.47% | 6,743,440 |
| 2021-05-21 | 2021-05-18 | 0.960 | 7,069,000 | +40,000 | 0.48% | 6,786,240 |
| 2021-05-20 | 2021-05-17 | 0.990 | 7,029,000 | +5,000 | 0.47% | 6,958,710 |
| 2021-05-18 | 2021-05-14 | 0.930 | 7,024,000 | -5,000 | 0.47% | 6,532,320 |
| 2021-05-17 | 2021-05-13 | 0.930 | 7,029,000 | +6,000 | 0.48% | 6,536,970 |
| 2021-05-14 | 2021-05-12 | 0.970 | 7,023,000 | -133,000 | 0.48% | 6,812,310 |
| 2021-05-13 | 2021-05-11 | 0.940 | 7,156,000 | -80,000 | 0.49% | 6,726,640 |
| 2021-05-12 | 2021-05-10 | 1.000 | 7,236,000 | -146,000 | 0.50% | 7,236,000 |
| 2021-05-11 | 2021-05-07 | 0.990 | 7,382,000 | +438,000 | 0.51% | 7,308,180 |
| 2021-05-10 | 2021-05-06 | 1.020 | 6,944,000 | -16,000 | 0.48% | 7,082,880 |
| 2021-05-07 | 2021-05-05 | 1.050 | 6,960,000 | +13,000 | 0.48% | 7,308,000 |
| 2021-05-06 | 2021-05-04 | 1.010 | 6,947,000 | +534,000 | 0.48% | 7,016,470 |
| 2021-05-05 | 2021-05-03 | 1.100 | 6,413,000 | -46,000 | 0.44% | 7,054,300 |
| 2021-05-04 | 2021-04-30 | 1.120 | 6,459,000 | +348,000 | 0.44% | 7,234,080 |
| 2021-05-03 | 2021-04-29 | 1.190 | 6,111,000 | -30,000 | 0.42% | 7,272,090 |
| 2021-04-30 | 2021-04-28 | 1.170 | 6,141,000 | +91,000 | 0.42% | 7,184,970 |
| 2021-04-29 | 2021-04-27 | 1.250 | 6,050,000 | +199,000 | 0.42% | 7,562,500 |
| 2021-04-28 | 2021-04-26 | 1.300 | 5,851,000 | +121,000 | 0.40% | 7,606,300 |
| 2021-04-27 | 2021-04-23 | 1.140 | 5,730,000 | -71,000 | 0.39% | 6,532,200 |
| 2021-04-26 | 2021-04-22 | 1.120 | 5,801,000 | -2,000 | 0.40% | 6,497,120 |
| 2021-04-23 | 2021-04-21 | 1.100 | 5,803,000 | -58,000 | 0.40% | 6,383,300 |
| 2021-04-22 | 2021-04-20 | 1.090 | 5,861,000 | +406,000 | 0.40% | 6,388,490 |
| 2021-04-21 | 2021-04-19 | 1.110 | 5,455,000 | -104,000 | 0.37% | 6,055,050 |
| 2021-04-20 | 2021-04-16 | 1.060 | 5,559,000 | +250,000 | 0.38% | 5,892,540 |
| 2021-04-19 | 2021-04-15 | 1.110 | 5,309,000 | -171,000 | 0.36% | 5,892,990 |
| 2021-04-16 | 2021-04-14 | 1.200 | 5,480,000 | -361,000 | 0.38% | 6,576,000 |
| 2021-04-15 | 2021-04-13 | 1.040 | 5,841,000 | -222,000 | 0.40% | 6,074,640 |
| 2021-04-14 | 2021-04-12 | 0.890 | 6,063,000 | +98,000 | 0.42% | 5,396,070 |
| 2021-04-13 | 2021-04-09 | 0.920 | 5,965,000 | -287,000 | 0.41% | 5,487,800 |
| 2021-04-12 | 2021-04-08 | 0.940 | 6,252,000 | +182,000 | 0.43% | 5,876,880 |
| 2021-04-09 | 2021-04-07 | 0.930 | 6,070,000 | -474,000 | 0.42% | 5,645,100 |
| 2021-04-08 | 2021-04-01 | 0.900 | 6,544,000 | +260,000 | 0.45% | 5,889,600 |
| 2021-04-07 | 2021-03-31 | 0.840 | 6,284,000 | +19,000 | 0.43% | 5,278,560 |
| 2021-04-01 | 2021-03-30 | 0.840 | 6,265,000 | -107,000 | 0.43% | 5,262,600 |
| 2021-03-31 | 2021-03-29 | 0.850 | 6,372,000 | +38,000 | 0.44% | 5,416,200 |
| 2021-03-30 | 2021-03-26 | 0.920 | 6,334,000 | -63,000 | 0.44% | 5,827,280 |
| 2021-03-29 | 2021-03-25 | 0.880 | 6,397,000 | +115,000 | 0.44% | 5,629,360 |
| 2021-03-26 | 2021-03-24 | 0.860 | 6,282,000 | -83,000 | 0.43% | 5,402,520 |
| 2021-03-25 | 2021-03-23 | 0.890 | 6,365,000 | +205,000 | 0.44% | 5,664,850 |
| 2021-03-24 | 2021-03-22 | 0.900 | 6,160,000 | +464,000 | 0.42% | 5,544,000 |
| 2021-03-23 | 2021-03-19 | 0.970 | 5,696,000 | +295,000 | 0.39% | 5,525,120 |
| 2021-03-22 | 2021-03-18 | 1.040 | 5,401,000 | -237,000 | 0.37% | 5,617,040 |
| 2021-03-19 | 2021-03-17 | 1.060 | 5,638,000 | +149,000 | 0.39% | 5,976,280 |
| 2021-03-18 | 2021-03-16 | 1.000 | 5,489,000 | -7,000 | 0.38% | 5,489,000 |
| 2021-03-17 | 2021-03-15 | 0.990 | 5,496,000 | -114,000 | 0.38% | 5,441,040 |
| 2021-03-16 | 2021-03-12 | 1.040 | 5,610,000 | +1,000 | 0.39% | 5,834,400 |
| 2021-03-15 | 2021-03-11 | 1.000 | 5,609,000 | +256,000 | 0.39% | 5,609,000 |
| 2021-03-12 | 2021-03-10 | 0.930 | 5,353,000 | -369,000 | 0.37% | 4,978,290 |
| 2021-03-11 | 2021-03-09 | 0.770 | 5,722,000 | -298,000 | 0.39% | 4,405,940 |
| 2021-03-10 | 2021-03-08 | 0.700 | 6,020,000 | +258,000 | 0.41% | 4,214,000 |
| 2021-03-09 | 2021-03-05 | 0.880 | 5,762,000 | -185,000 | 0.40% | 5,070,560 |
| 2021-03-08 | 2021-03-04 | 0.900 | 5,947,000 | +72,000 | 0.41% | 5,352,300 |
| 2021-03-05 | 2021-03-03 | 1.050 | 5,875,000 | +183,000 | 0.40% | 6,168,750 |
| 2021-03-04 | 2021-03-02 | 1.050 | 5,692,000 | +526,000 | 0.39% | 5,976,600 |
| 2021-03-03 | 2021-03-01 | 1.220 | 5,166,000 | +750,000 | 0.36% | 6,302,520 |
| 2021-03-02 | 2021-02-26 | 1.440 | 4,416,000 | -91,000 | 0.30% | 6,359,040 |
| 2021-03-01 | 2021-02-25 | 1.390 | 4,507,000 | -853,000 | 0.31% | 6,264,730 |
| 2021-02-26 | 2021-02-24 | 1.250 | 5,360,000 | +805,000 | 0.41% | 6,700,000 |
| 2021-02-25 | 2021-02-23 | 1.420 | 4,555,000 | -480,000 | 0.35% | 6,468,100 |
| 2021-02-24 | 2021-02-22 | 1.500 | 5,035,000 | -262,000 | 0.38% | 7,552,500 |
| 2021-02-23 | 2021-02-19 | 1.770 | 5,297,000 | +44,000 | 0.40% | 9,375,690 |
| 2021-02-22 | 2021-02-18 | 1.870 | 5,253,000 | -21,000 | 0.40% | 9,823,110 |
| 2021-02-19 | 2021-02-17 | 1.800 | 5,274,000 | -142,000 | 0.40% | 9,493,200 |
| 2021-02-18 | 2021-02-16 | 1.710 | 5,416,000 | +774,000 | 0.41% | 9,261,360 |
| 2021-02-17 | 2021-02-11 | 1.000 | 4,642,000 | -328,000 | 0.35% | 4,642,000 |
| 2021-02-16 | 2021-02-09 | 0.850 | 4,970,000 | -93,000 | 0.38% | 4,224,500 |
| 2021-02-10 | 2021-02-08 | 0.790 | 5,063,000 | -772,000 | 0.38% | 3,999,770 |
| 2021-02-09 | 2021-02-05 | 0.690 | 5,835,000 | -903,000 | 0.44% | 4,026,150 |
| 2021-02-08 | 2021-02-04 | 0.720 | 6,738,000 | -402,000 | 0.51% | 4,851,360 |
| 2021-02-05 | 2021-02-03 | 0.520 | 7,140,000 | -10,000 | 0.54% | 3,712,800 |
| 2021-02-04 | 2021-02-02 | 0.530 | 7,150,000 | -41,000 | 0.54% | 3,789,500 |
| 2021-02-03 | 2021-02-01 | 0.500 | 7,191,000 | -376,000 | 0.54% | 3,595,500 |
| 2021-02-02 | 2021-01-29 | 0.500 | 7,567,000 | +6,000 | 0.57% | 3,783,500 |
| 2021-02-01 | 2021-01-28 | 0.495 | 7,561,000 | +418,000 | 0.57% | 3,742,695 |
| 2021-01-29 | 2021-01-27 | 0.530 | 7,143,000 | -6,000 | 0.54% | 3,785,790 |
| 2021-01-28 | 2021-01-26 | 0.480 | 7,149,000 | -184,000 | 0.54% | 3,431,520 |
| 2021-01-27 | 2021-01-25 | 0.495 | 7,333,000 | +129,000 | 0.56% | 3,629,835 |
| 2021-01-26 | 2021-01-22 | 0.495 | 7,204,000 | +60,000 | 0.55% | 3,565,980 |
| 2021-01-25 | 2021-01-21 | 0.500 | 7,144,000 | +382,000 | 0.54% | 3,572,000 |
| 2021-01-22 | 2021-01-20 | 0.510 | 6,762,000 | +40,000 | 0.51% | 3,448,620 |
| 2021-01-21 | 2021-01-19 | 0.530 | 6,722,000 | +90,000 | 0.51% | 3,562,660 |
| 2021-01-20 | 2021-01-18 | 0.540 | 6,632,000 | -38,000 | 0.50% | 3,581,280 |
| 2021-01-19 | 2021-01-15 | 0.510 | 6,670,000 | +15,000 | 0.51% | 3,401,700 |
| 2021-01-18 | 2021-01-14 | 0.530 | 6,655,000 | -64,000 | 0.50% | 3,527,150 |
| 2021-01-15 | 2021-01-13 | 0.510 | 6,719,000 | -19,000 | 0.51% | 3,426,690 |
| 2021-01-14 | 2021-01-12 | 0.510 | 6,738,000 | -20,000 | 0.51% | 3,436,380 |
| 2021-01-13 | 2021-01-11 | 0.500 | 6,758,000 | -220,000 | 0.51% | 3,379,000 |
| 2021-01-12 | 2021-01-08 | 0.500 | 6,978,000 | +70,000 | 0.53% | 3,489,000 |
| 2021-01-11 | 2021-01-07 | 0.500 | 6,908,000 | +310,000 | 0.52% | 3,454,000 |
| 2021-01-08 | 2021-01-06 | 0.540 | 6,598,000 | -72,000 | 0.50% | 3,562,920 |
| 2021-01-07 | 2021-01-05 | 0.560 | 6,670,000 | +15,000 | 0.51% | 3,735,200 |
| 2021-01-06 | 2021-01-04 | 0.570 | 6,655,000 | +676,000 | 0.50% | 3,793,350 |
| 2021-01-05 | 2020-12-31 | 0.510 | 5,979,000 | +129,000 | 0.45% | 3,049,290 |
| 2021-01-04 | 2020-12-29 | 0.460 | 5,850,000 | +12,000 | 0.44% | 2,691,000 |
| 2020-12-30 | 2020-12-28 | 0.465 | 5,838,000 | +21,000 | 0.44% | 2,714,670 |
| 2020-12-29 | 2020-12-24 | 0.475 | 5,817,000 | +50,000 | 0.44% | 2,763,075 |
| 2020-12-28 | 2020-12-22 | 0.470 | 5,767,000 | -28,000 | 0.44% | 2,710,490 |
| 2020-12-23 | 2020-12-21 | 0.480 | 5,795,000 | +201,000 | 0.44% | 2,781,600 |
| 2020-12-22 | 2020-12-18 | 0.500 | 5,594,000 | +10,000 | 0.42% | 2,797,000 |
| 2020-12-18 | 2020-12-16 | 0.510 | 5,584,000 | +77,000 | 0.42% | 2,847,840 |
| 2020-12-16 | 2020-12-14 | 0.490 | 5,507,000 | +79,000 | 0.42% | 2,698,430 |
| 2020-12-15 | 2020-12-11 | 0.495 | 5,428,000 | +100,000 | 0.41% | 2,686,860 |
| 2020-12-14 | 2020-12-10 | 0.490 | 5,328,000 | -37,000 | 0.40% | 2,610,720 |
| 2020-12-11 | 2020-12-09 | 0.500 | 5,365,000 | -34,000 | 0.41% | 2,682,500 |
| 2020-12-10 | 2020-12-08 | 0.530 | 5,399,000 | -9,000 | 0.41% | 2,861,470 |
| 2020-12-09 | 2020-12-07 | 0.540 | 5,408,000 | -34,000 | 0.41% | 2,920,320 |
| 2020-12-08 | 2020-12-04 | 0.560 | 5,442,000 | +59,000 | 0.41% | 3,047,520 |
| 2020-12-07 | 2020-12-03 | 0.540 | 5,383,000 | +73,000 | 0.41% | 2,906,820 |
| 2020-12-04 | 2020-12-02 | 0.530 | 5,310,000 | +10,000 | 0.40% | 2,814,300 |
| 2020-12-03 | 2020-12-01 | 0.540 | 5,300,000 | +10,000 | 0.40% | 2,862,000 |
| 2020-12-02 | 2020-11-30 | 0.550 | 5,290,000 | -100,000 | 0.40% | 2,909,500 |
| 2020-12-01 | 2020-11-27 | 0.550 | 5,390,000 | +110,000 | 0.41% | 2,964,500 |
| 2020-11-30 | 2020-11-26 | 0.560 | 5,280,000 | -192,000 | 0.40% | 2,956,800 |
| 2020-11-27 | 2020-11-25 | 0.570 | 5,472,000 | +242,000 | 0.41% | 3,119,040 |
| 2020-11-26 | 2020-11-24 | 0.550 | 5,230,000 | +10,000 | 0.40% | 2,876,500 |
| 2020-11-25 | 2020-11-23 | 0.560 | 5,220,000 | +10,000 | 0.40% | 2,923,200 |
| 2020-11-24 | 2020-11-20 | 0.590 | 5,210,000 | -20,000 | 0.39% | 3,073,900 |
| 2020-11-23 | 2020-11-19 | 0.570 | 5,230,000 | +10,000 | 0.40% | 2,981,100 |
| 2020-11-20 | 2020-11-18 | 0.570 | 5,220,000 | -33,000 | 0.40% | 2,975,400 |
| 2020-11-19 | 2020-11-17 | 0.570 | 5,253,000 | -22,000 | 0.40% | 2,994,210 |
| 2020-11-18 | 2020-11-16 | 0.560 | 5,275,000 | +10,000 | 0.40% | 2,954,000 |
| 2020-11-16 | 2020-11-12 | 0.570 | 5,265,000 | +46,000 | 0.40% | 3,001,050 |
| 2020-11-13 | 2020-11-11 | 0.590 | 5,219,000 | +20,000 | 0.40% | 3,079,210 |
| 2020-11-10 | 2020-11-06 | 0.590 | 5,199,000 | -10,000 | 0.39% | 3,067,410 |
| 2020-11-09 | 2020-11-05 | 0.580 | 5,209,000 | -20,000 | 0.39% | 3,021,220 |
| 2020-11-06 | 2020-11-04 | 0.560 | 5,229,000 | +20,000 | 0.40% | 2,928,240 |
| 2020-11-05 | 2020-11-03 | 0.570 | 5,209,000 | +5,000 | 0.39% | 2,969,130 |
| 2020-11-04 | 2020-11-02 | 0.580 | 5,204,000 | +4,000 | 0.39% | 3,018,320 |
| 2020-11-03 | 2020-10-30 | 0.570 | 5,200,000 | +5,000 | 0.39% | 2,964,000 |
| 2020-11-02 | 2020-10-29 | 0.580 | 5,195,000 | -35,000 | 0.39% | 3,013,100 |
| 2020-10-30 | 2020-10-28 | 0.590 | 5,230,000 | -185,000 | 0.40% | 3,085,700 |
| 2020-10-29 | 2020-10-27 | 0.590 | 5,415,000 | +60,000 | 0.41% | 3,194,850 |
| 2020-10-28 | 2020-10-23 | 0.610 | 5,355,000 | +58,000 | 0.41% | 3,266,550 |
| 2020-10-27 | 2020-10-22 | 0.650 | 5,297,000 | -39,000 | 0.40% | 3,443,050 |
| 2020-10-23 | 2020-10-21 | 0.670 | 5,336,000 | +103,000 | 0.40% | 3,575,120 |
| 2020-10-22 | 2020-10-20 | 0.640 | 5,233,000 | +175,000 | 0.40% | 3,349,120 |
| 2020-10-21 | 2020-10-19 | 0.600 | 5,058,000 | +68,000 | 0.38% | 3,034,800 |
| 2020-10-20 | 2020-10-16 | 0.610 | 4,990,000 | -127,000 | 0.38% | 3,043,900 |
| 2020-10-19 | 2020-10-15 | 0.590 | 5,117,000 | +140,000 | 0.39% | 3,019,030 |
| 2020-10-16 | 2020-10-14 | 0.590 | 4,977,000 | +9,000 | 0.38% | 2,936,430 |
| 2020-10-15 | 2020-10-12 | 0.610 | 4,968,000 | +98,000 | 0.38% | 3,030,480 |
| 2020-10-09 | 2020-10-07 | 0.570 | 4,870,000 | -48,000 | 0.37% | 2,775,900 |
| 2020-10-08 | 2020-10-06 | 0.570 | 4,918,000 | -75,000 | 0.37% | 2,803,260 |
| 2020-10-07 | 2020-10-05 | 0.590 | 4,993,000 | +68,000 | 0.38% | 2,945,870 |
| 2020-10-06 | 2020-09-30 | 0.590 | 4,925,000 | -50,000 | 0.37% | 2,905,750 |
| 2020-09-30 | 2020-09-28 | 0.590 | 4,975,000 | +80,000 | 0.38% | 2,935,250 |
| 2020-09-29 | 2020-09-25 | 0.600 | 4,895,000 | -32,000 | 0.37% | 2,937,000 |
| 2020-09-28 | 2020-09-24 | 0.610 | 4,927,000 | -20,000 | 0.37% | 3,005,470 |
| 2020-09-25 | 2020-09-23 | 0.630 | 4,947,000 | -102,000 | 0.37% | 3,116,610 |
| 2020-09-24 | 2020-09-22 | 0.640 | 5,049,000 | +17,000 | 0.38% | 3,231,360 |
| 2020-09-23 | 2020-09-21 | 0.620 | 5,032,000 | -20,000 | 0.38% | 3,119,840 |
| 2020-09-21 | 2020-09-17 | 0.630 | 5,052,000 | -62,000 | 0.38% | 3,182,760 |
| 2020-09-18 | 2020-09-16 | 0.630 | 5,114,000 | +32,000 | 0.39% | 3,221,820 |
| 2020-09-17 | 2020-09-15 | 0.630 | 5,082,000 | +78,000 | 0.38% | 3,201,660 |
| 2020-09-16 | 2020-09-14 | 0.650 | 5,004,000 | -15,000 | 0.38% | 3,252,600 |
| 2020-09-14 | 2020-09-10 | 0.640 | 5,019,000 | -46,000 | 0.38% | 3,212,160 |
| 2020-09-11 | 2020-09-09 | 0.630 | 5,065,000 | -103,000 | 0.38% | 3,190,950 |
| 2020-09-10 | 2020-09-08 | 0.670 | 5,168,000 | -90,000 | 0.39% | 3,462,560 |
| 2020-09-09 | 2020-09-07 | 0.690 | 5,258,000 | +184,000 | 0.40% | 3,628,020 |
| 2020-09-08 | 2020-09-04 | 0.640 | 5,074,000 | +60,000 | 0.38% | 3,247,360 |
| 2020-09-07 | 2020-09-03 | 0.640 | 5,014,000 | +15,000 | 0.38% | 3,208,960 |
| 2020-09-04 | 2020-09-02 | 0.630 | 4,999,000 | -10,000 | 0.38% | 3,149,370 |
| 2020-09-03 | 2020-09-01 | 0.600 | 5,009,000 | +292,000 | 0.38% | 3,005,400 |
| 2020-09-02 | 2020-08-31 | 0.630 | 4,717,000 | -170,000 | 0.36% | 2,971,710 |
| 2020-09-01 | 2020-08-28 | 0.670 | 4,887,000 | +95,000 | 0.37% | 3,274,290 |
| 2020-08-31 | 2020-08-27 | 0.750 | 4,792,000 | +158,000 | 0.36% | 3,594,000 |
| 2020-08-28 | 2020-08-26 | 0.710 | 4,634,000 | -10,000 | 0.35% | 3,290,140 |
| 2020-08-27 | 2020-08-25 | 0.690 | 4,644,000 | -2,000 | 0.35% | 3,204,360 |
| 2020-08-26 | 2020-08-24 | 0.680 | 4,646,000 | +3,000 | 0.35% | 3,159,280 |
| 2020-08-25 | 2020-08-21 | 0.670 | 4,643,000 | +439,000 | 0.35% | 3,110,810 |
| 2020-08-24 | 2020-08-20 | 0.760 | 4,204,000 | -235,000 | 0.32% | 3,195,040 |
| 2020-08-21 | 2020-08-19 | 0.790 | 4,439,000 | +205,000 | 0.34% | 3,506,810 |
| 2020-08-20 | 2020-08-18 | 0.770 | 4,234,000 | -1,000 | 0.32% | 3,260,180 |
| 2020-08-19 | 2020-08-17 | 0.780 | 4,235,000 | -114,000 | 0.32% | 3,303,300 |
| 2020-08-18 | 2020-08-14 | 0.800 | 4,349,000 | +79,000 | 0.33% | 3,479,200 |
| 2020-08-17 | 2020-08-13 | 0.790 | 4,270,000 | -42,000 | 0.32% | 3,373,300 |
| 2020-08-14 | 2020-08-12 | 0.800 | 4,312,000 | -115,000 | 0.33% | 3,449,600 |
| 2020-08-13 | 2020-08-11 | 0.810 | 4,427,000 | +6,000 | 0.34% | 3,585,870 |
| 2020-08-12 | 2020-08-10 | 0.800 | 4,421,000 | +118,000 | 0.33% | 3,536,800 |
| 2020-08-11 | 2020-08-07 | 0.810 | 4,303,000 | -232,000 | 0.33% | 3,485,430 |
| 2020-08-10 | 2020-08-06 | 0.850 | 4,535,000 | +646,000 | 0.34% | 3,854,750 |
| 2020-08-07 | 2020-08-05 | 0.830 | 3,889,000 | +209,000 | 0.29% | 3,227,870 |
| 2020-08-06 | 2020-08-04 | 0.850 | 3,680,000 | -178,000 | 0.28% | 3,128,000 |
| 2020-08-05 | 2020-08-03 | 0.870 | 3,858,000 | +321,000 | 0.29% | 3,356,460 |
| 2020-08-04 | 2020-07-31 | 0.870 | 3,537,000 | -54,000 | 0.27% | 3,077,190 |
| 2020-08-03 | 2020-07-30 | 0.860 | 3,591,000 | +47,000 | 0.27% | 3,088,260 |
| 2020-07-31 | 2020-07-29 | 0.890 | 3,544,000 | -153,000 | 0.27% | 3,154,160 |
| 2020-07-30 | 2020-07-28 | 0.910 | 3,697,000 | +92,000 | 0.28% | 3,364,270 |
| 2020-07-29 | 2020-07-27 | 0.770 | 3,605,000 | -586,000 | 0.27% | 2,775,850 |
| 2020-07-28 | 2020-07-24 | 0.810 | 4,191,000 | +122,000 | 0.32% | 3,394,710 |
| 2020-07-27 | 2020-07-23 | 0.870 | 4,069,000 | -5,000 | 0.31% | 3,540,030 |
| 2020-07-24 | 2020-07-22 | 0.850 | 4,074,000 | -315,000 | 0.31% | 3,462,900 |
| 2020-07-23 | 2020-07-21 | 0.910 | 4,389,000 | +269,000 | 0.33% | 3,993,990 |
| 2020-07-22 | 2020-07-20 | 0.860 | 4,120,000 | -88,000 | 0.31% | 3,543,200 |
| 2020-07-21 | 2020-07-17 | 0.860 | 4,208,000 | +286,000 | 0.32% | 3,618,880 |
| 2020-07-20 | 2020-07-16 | 0.890 | 3,922,000 | +209,000 | 0.30% | 3,490,580 |
| 2020-07-17 | 2020-07-15 | 1.000 | 3,713,000 | -107,000 | 0.28% | 3,713,000 |
| 2020-07-16 | 2020-07-14 | 1.080 | 3,820,000 | -51,000 | 0.29% | 4,125,600 |
| 2020-07-15 | 2020-07-13 | 1.110 | 3,871,000 | +288,000 | 0.29% | 4,296,810 |
| 2020-07-14 | 2020-07-10 | 1.090 | 3,583,000 | -375,000 | 0.27% | 3,905,470 |
| 2020-07-13 | 2020-07-09 | 1.070 | 3,958,000 | +274,000 | 0.30% | 4,235,060 |
| 2020-07-10 | 2020-07-08 | 0.990 | 3,684,000 | -78,000 | 0.28% | 3,647,160 |
| 2020-07-09 | 2020-07-07 | 1.000 | 3,762,000 | +305,000 | 0.28% | 3,762,000 |
| 2020-07-08 | 2020-07-06 | 1.100 | 3,457,000 | +153,000 | 0.26% | 3,802,700 |
| 2020-07-07 | 2020-07-03 | 0.870 | 3,304,000 | -456,000 | 0.25% | 2,874,480 |
| 2020-07-06 | 2020-07-02 | 0.920 | 3,760,000 | +441,000 | 0.28% | 3,459,200 |
| 2020-07-03 | 2020-06-30 | 0.840 | 3,319,000 | +47,000 | 0.25% | 2,787,960 |
| 2020-07-02 | 2020-06-29 | 0.880 | 3,272,000 | -22,000 | 0.25% | 2,879,360 |
| 2020-06-30 | 2020-06-26 | 0.830 | 3,294,000 | +185,000 | 0.25% | 2,734,020 |
| 2020-06-29 | 2020-06-24 | 0.970 | 3,109,000 | +71,000 | 0.24% | 3,015,730 |
| 2020-06-26 | 2020-06-23 | 0.970 | 3,038,000 | +43,000 | 0.23% | 2,946,860 |
| 2020-06-24 | 2020-06-22 | 0.950 | 2,995,000 | -547,000 | 0.23% | 2,845,250 |
| 2020-06-23 | 2020-06-19 | 1.060 | 3,542,000 | -101,000 | 0.27% | 3,754,520 |
| 2020-06-22 | 2020-06-18 | 1.160 | 3,643,000 | -903,000 | 0.28% | 4,225,880 |
| 2020-06-19 | 2020-06-17 | 1.020 | 4,546,000 | +845,000 | 0.34% | 4,636,920 |
| 2020-06-18 | 2020-06-16 | 0.980 | 3,701,000 | +858,000 | 0.28% | 3,626,980 |
| 2020-06-17 | 2020-06-15 | 0.660 | 2,843,000 | -1,016,000 | 0.22% | 1,876,380 |
| 2020-06-16 | 2020-06-12 | 0.540 | 3,859,000 | +100,000 | 0.29% | 2,083,860 |
| 2020-06-15 | 2020-06-11 | 0.540 | 3,759,000 | -204,000 | 0.28% | 2,029,860 |
| 2020-06-12 | 2020-06-10 | 0.600 | 3,963,000 | -42,000 | 0.30% | 2,377,800 |
| 2020-06-11 | 2020-06-09 | 0.610 | 4,005,000 | +181,000 | 0.30% | 2,443,050 |
| 2020-06-10 | 2020-06-08 | 0.630 | 3,824,000 | +294,000 | 0.29% | 2,409,120 |
| 2020-06-09 | 2020-06-05 | 0.540 | 3,530,000 | +20,000 | 0.27% | 1,906,200 |
| 2020-06-08 | 2020-06-04 | 0.530 | 3,510,000 | +63,000 | 0.27% | 1,860,300 |
| 2020-06-01 | 2020-05-28 | 0.510 | 3,447,000 | -88,000 | 0.26% | 1,757,970 |
| 2020-05-28 | 2020-05-26 | 0.540 | 3,535,000 | -2,000 | 0.27% | 1,908,900 |
| 2020-05-26 | 2020-05-22 | 0.530 | 3,537,000 | -268,000 | 0.27% | 1,874,610 |
| 2020-05-25 | 2020-05-21 | 0.560 | 3,805,000 | -30,000 | 0.29% | 2,130,800 |
| 2020-05-22 | 2020-05-20 | 0.570 | 3,835,000 | -34,000 | 0.30% | 2,185,950 |
| 2020-05-21 | 2020-05-19 | 0.560 | 3,869,000 | -28,000 | 0.30% | 2,166,640 |
| 2020-05-19 | 2020-05-15 | 0.570 | 3,897,000 | -817,000 | 0.30% | 2,221,290 |
| 2020-05-15 | 2020-05-13 | 0.590 | 4,714,000 | +20,000 | 0.36% | 2,781,260 |
| 2020-05-14 | 2020-05-12 | 0.600 | 4,694,000 | +45,000 | 0.36% | 2,816,400 |
| 2020-05-13 | 2020-05-11 | 0.610 | 4,649,000 | +20,000 | 0.36% | 2,835,890 |
| 2020-05-11 | 2020-05-07 | 0.600 | 4,629,000 | +16,000 | 0.36% | 2,777,400 |
| 2020-05-08 | 2020-05-06 | 0.610 | 4,613,000 | -7,000 | 0.36% | 2,813,930 |
| 2020-05-07 | 2020-05-05 | 0.620 | 4,620,000 | -23,000 | 0.36% | 2,864,400 |
| 2020-05-06 | 2020-05-04 | 0.600 | 4,643,000 | +3,000 | 0.36% | 2,785,800 |
| 2020-05-05 | 2020-04-29 | 0.630 | 4,640,000 | -97,000 | 0.36% | 2,923,200 |
| 2020-05-04 | 2020-04-28 | 0.630 | 4,737,000 | +54,000 | 0.36% | 2,984,310 |
| 2020-04-29 | 2020-04-27 | 0.630 | 4,683,000 | -21,000 | 0.36% | 2,950,290 |
| 2020-04-28 | 2020-04-24 | 0.630 | 4,704,000 | +21,000 | 0.36% | 2,963,520 |
| 2020-04-27 | 2020-04-23 | 0.640 | 4,683,000 | -41,000 | 0.36% | 2,997,120 |
| 2020-04-24 | 2020-04-22 | 0.630 | 4,724,000 | +12,000 | 0.36% | 2,976,120 |
| 2020-04-23 | 2020-04-21 | 0.640 | 4,712,000 | -33,000 | 0.36% | 3,015,680 |
| 2020-04-22 | 2020-04-20 | 0.640 | 4,745,000 | +9,000 | 0.37% | 3,036,800 |
| 2020-04-21 | 2020-04-17 | 0.650 | 4,736,000 | -113,000 | 0.36% | 3,078,400 |
| 2020-04-20 | 2020-04-16 | 0.630 | 4,849,000 | -2,000 | 0.37% | 3,054,870 |
| 2020-04-17 | 2020-04-15 | 0.670 | 4,851,000 | +247,000 | 0.37% | 3,250,170 |
| 2020-04-16 | 2020-04-14 | 0.630 | 4,604,000 | -52,000 | 0.35% | 2,900,520 |
| 2020-04-15 | 2020-04-09 | 0.650 | 4,656,000 | -82,000 | 0.36% | 3,026,400 |
| 2020-04-14 | 2020-04-08 | 0.680 | 4,738,000 | -389,000 | 0.36% | 3,221,840 |
| 2020-04-09 | 2020-04-07 | 0.770 | 5,127,000 | -98,000 | 0.39% | 3,947,790 |
| 2020-04-08 | 2020-04-06 | 0.600 | 5,225,000 | +322,000 | 0.40% | 3,135,000 |
| 2020-04-07 | 2020-04-03 | 0.590 | 4,903,000 | +1,001,000 | 0.38% | 2,892,770 |
| 2020-04-06 | 2020-04-02 | 0.700 | 3,902,000 | +2,705,000 | 0.30% | 2,731,400 |
| 2020-04-03 | 2020-04-01 | 1.010 | 1,197,000 | +77,000 | 0.09% | 1,208,970 |
| 2020-04-02 | 2020-03-31 | 1.240 | 1,120,000 | +16,000 | 0.09% | 1,388,800 |
| 2020-04-01 | 2020-03-30 | 1.350 | 1,104,000 | -38,000 | 0.08% | 1,490,400 |
| 2020-03-31 | 2020-03-27 | 1.330 | 1,142,000 | +5,000 | 0.09% | 1,518,860 |
| 2020-03-30 | 2020-03-26 | 1.400 | 1,137,000 | +227,000 | 0.09% | 1,591,800 |
| 2020-03-24 | 2020-03-20 | 1.650 | 910,000 | +5,000 | 0.07% | 1,501,500 |
| 2020-03-23 | 2020-03-19 | 1.620 | 905,000 | -6,000 | 0.07% | 1,466,100 |
| 2020-03-20 | 2020-03-18 | 1.640 | 911,000 | -41,000 | 0.07% | 1,494,040 |
| 2020-03-18 | 2020-03-16 | 1.700 | 952,000 | -2,000 | 0.07% | 1,618,400 |
| 2020-03-17 | 2020-03-13 | 1.730 | 954,000 | -43,000 | 0.07% | 1,650,420 |
| 2020-03-12 | 2020-03-10 | 1.800 | 997,000 | -53,000 | 0.08% | 1,794,600 |
| 2020-03-11 | 2020-03-09 | 1.750 | 1,050,000 | -174,000 | 0.08% | 1,837,500 |
| 2020-03-09 | 2020-03-05 | 1.780 | 1,224,000 | +13,000 | 0.09% | 2,178,720 |
| 2020-03-05 | 2020-03-03 | 1.810 | 1,211,000 | -13,000 | 0.09% | 2,191,910 |
| 2020-03-03 | 2020-02-28 | 1.770 | 1,224,000 | -23,000 | 0.09% | 2,166,480 |
| 2020-02-28 | 2020-02-26 | 1.800 | 1,247,000 | -47,000 | 0.10% | 2,244,600 |
| 2020-02-27 | 2020-02-25 | 1.770 | 1,294,000 | +18,000 | 0.10% | 2,290,380 |
| 2020-02-26 | 2020-02-24 | 1.800 | 1,276,000 | -20,000 | 0.10% | 2,296,800 |
| 2020-02-24 | 2020-02-20 | 1.800 | 1,296,000 | +2,000 | 0.10% | 2,332,800 |
| 2020-02-21 | 2020-02-19 | 1.810 | 1,294,000 | +68,000 | 0.10% | 2,342,140 |
| 2020-02-20 | 2020-02-18 | 1.830 | 1,226,000 | -7,000 | 0.09% | 2,243,580 |
| 2020-02-19 | 2020-02-17 | 1.790 | 1,233,000 | -12,000 | 0.09% | 2,207,070 |
| 2020-02-18 | 2020-02-14 | 1.750 | 1,245,000 | +2,000 | 0.10% | 2,178,750 |
| 2020-02-17 | 2020-02-13 | 1.770 | 1,243,000 | +5,000 | 0.10% | 2,200,110 |
| 2020-02-14 | 2020-02-12 | 1.780 | 1,238,000 | -8,000 | 0.10% | 2,203,640 |
| 2020-02-13 | 2020-02-11 | 1.800 | 1,246,000 | -5,000 | 0.10% | 2,242,800 |
| 2020-02-12 | 2020-02-10 | 1.790 | 1,251,000 | -5,000 | 0.10% | 2,239,290 |
| 2020-02-11 | 2020-02-07 | 1.790 | 1,256,000 | -19,000 | 0.10% | 2,248,240 |
| 2020-02-10 | 2020-02-06 | 1.740 | 1,275,000 | +34,000 | 0.10% | 2,218,500 |
| 2020-02-07 | 2020-02-05 | 1.820 | 1,241,000 | -10,000 | 0.10% | 2,258,620 |
| 2020-02-06 | 2020-02-04 | 1.740 | 1,251,000 | +6,000 | 0.10% | 2,176,740 |
| 2020-02-05 | 2020-02-03 | 1.750 | 1,245,000 | -6,000 | 0.10% | 2,178,750 |
| 2020-02-04 | 2020-01-31 | 1.780 | 1,251,000 | -34,000 | 0.10% | 2,226,780 |
| 2020-02-03 | 2020-01-30 | 1.760 | 1,285,000 | -19,000 | 0.10% | 2,261,600 |
| 2020-01-31 | 2020-01-29 | 1.770 | 1,304,000 | -5,000 | 0.10% | 2,308,080 |
| 2020-01-30 | 2020-01-24 | 1.850 | 1,309,000 | -20,000 | 0.10% | 2,421,650 |
| 2020-01-23 | 2020-01-21 | 1.810 | 1,329,000 | -28,000 | 0.10% | 2,405,490 |
| 2020-01-20 | 2020-01-16 | 1.780 | 1,357,000 | +5,000 | 0.10% | 2,415,460 |
| 2020-01-17 | 2020-01-15 | 1.800 | 1,352,000 | +42,000 | 0.11% | 2,433,600 |
| 2020-01-13 | 2020-01-09 | 1.870 | 1,310,000 | -40,000 | 0.10% | 2,449,700 |
| 2020-01-09 | 2020-01-07 | 1.870 | 1,350,000 | -5,000 | 0.11% | 2,524,500 |
| 2020-01-07 | 2020-01-03 | 1.830 | 1,355,000 | +2,000 | 0.11% | 2,479,650 |
| 2020-01-03 | 2019-12-31 | 1.800 | 1,353,000 | +40,000 | 0.11% | 2,435,400 |
| 2020-01-02 | 2019-12-27 | 1.900 | 1,313,000 | +22,000 | 0.10% | 2,494,700 |
| 2019-12-30 | 2019-12-24 | 1.940 | 1,291,000 | -184,000 | 0.10% | 2,504,540 |
| 2019-12-27 | 2019-12-20 | 1.900 | 1,475,000 | +8,000 | 0.12% | 2,802,500 |
| 2019-12-23 | 2019-12-19 | 1.870 | 1,467,000 | -20,000 | 0.12% | 2,743,290 |
| 2019-12-19 | 2019-12-17 | 1.770 | 1,487,000 | -18,000 | 0.12% | 2,631,990 |
| 2019-12-18 | 2019-12-16 | 1.690 | 1,505,000 | +20,000 | 0.12% | 2,543,450 |
| 2019-12-17 | 2019-12-13 | 1.820 | 1,485,000 | +20,000 | 0.12% | 2,702,700 |
| 2019-12-11 | 2019-12-09 | 1.750 | 1,465,000 | -10,000 | 0.12% | 2,563,750 |
| 2019-12-10 | 2019-12-06 | 1.790 | 1,475,000 | -98,000 | 0.12% | 2,640,250 |
| 2019-12-04 | 2019-12-02 | 1.800 | 1,573,000 | -37,000 | 0.12% | 2,831,400 |
| 2019-12-02 | 2019-11-28 | 1.820 | 1,610,000 | -26,000 | 0.13% | 2,930,200 |
| 2019-11-29 | 2019-11-27 | 1.810 | 1,636,000 | +50,000 | 0.13% | 2,961,160 |
| 2019-11-28 | 2019-11-26 | 1.920 | 1,586,000 | -75,000 | 0.12% | 3,045,120 |
| 2019-11-21 | 2019-11-19 | 1.900 | 1,661,000 | +18,000 | 0.13% | 3,155,900 |
| 2019-11-20 | 2019-11-18 | 1.900 | 1,643,000 | -10,000 | 0.13% | 3,121,700 |
| 2019-11-12 | 2019-11-08 | 1.920 | 1,653,000 | +10,000 | 0.13% | 3,173,760 |
| 2019-11-11 | 2019-11-07 | 1.940 | 1,643,000 | +20,000 | 0.13% | 3,187,420 |
| 2019-11-08 | 2019-11-06 | 1.950 | 1,623,000 | -8,000 | 0.13% | 3,164,850 |
| 2019-11-06 | 2019-11-04 | 1.950 | 1,631,000 | -12,000 | 0.13% | 3,180,450 |
| 2019-11-05 | 2019-11-01 | 1.950 | 1,643,000 | +60,000 | 0.13% | 3,203,850 |
| 2019-11-04 | 2019-10-31 | 1.940 | 1,583,000 | -10,000 | 0.12% | 3,071,020 |
| 2019-11-01 | 2019-10-30 | 1.960 | 1,593,000 | -62,000 | 0.13% | 3,122,280 |
| 2019-10-31 | 2019-10-29 | 1.960 | 1,655,000 | -3,000 | 0.13% | 3,243,800 |
| 2019-10-30 | 2019-10-28 | 1.980 | 1,658,000 | -50,000 | 0.13% | 3,282,840 |
| 2019-10-28 | 2019-10-24 | 2.030 | 1,708,000 | -90,000 | 0.13% | 3,467,240 |
| 2019-10-25 | 2019-10-23 | 2.000 | 1,798,000 | -92,000 | 0.14% | 3,596,000 |
| 2019-10-24 | 2019-10-22 | 1.930 | 1,890,000 | -36,000 | 0.15% | 3,647,700 |
| 2019-10-23 | 2019-10-21 | 1.890 | 1,926,000 | -19,000 | 0.15% | 3,640,140 |
| 2019-10-17 | 2019-10-15 | 2.020 | 1,945,000 | -2,000 | 0.15% | 3,928,900 |
| 2019-10-16 | 2019-10-14 | 1.980 | 1,947,000 | +6,000 | 0.15% | 3,855,060 |
| 2019-10-15 | 2019-10-11 | 1.970 | 1,941,000 | -19,000 | 0.15% | 3,823,770 |
| 2019-10-10 | 2019-10-08 | 1.880 | 1,960,000 | -2,000 | 0.15% | 3,684,800 |
| 2019-10-09 | 2019-10-04 | 1.920 | 1,962,000 | -16,000 | 0.15% | 3,767,040 |
| 2019-10-08 | 2019-10-03 | 1.930 | 1,978,000 | -5,000 | 0.16% | 3,817,540 |
| 2019-10-04 | 2019-10-02 | 1.970 | 1,983,000 | +1,000 | 0.16% | 3,906,510 |
| 2019-10-03 | 2019-09-30 | 1.990 | 1,982,000 | -5,000 | 0.16% | 3,944,180 |
| 2019-10-02 | 2019-09-27 | 1.900 | 1,987,000 | -7,000 | 0.16% | 3,775,300 |
| 2019-09-27 | 2019-09-25 | 1.960 | 1,994,000 | +20,000 | 0.16% | 3,908,240 |
| 2019-09-26 | 2019-09-24 | 1.970 | 1,974,000 | -9,000 | 0.16% | 3,888,780 |
| 2019-09-25 | 2019-09-23 | 1.980 | 1,983,000 | +5,000 | 0.16% | 3,926,340 |
| 2019-09-24 | 2019-09-20 | 2.060 | 1,978,000 | +20,000 | 0.16% | 4,074,680 |
| 2019-09-23 | 2019-09-19 | 2.050 | 1,958,000 | -5,000 | 0.15% | 4,013,900 |
| 2019-09-20 | 2019-09-18 | 2.110 | 1,963,000 | +32,000 | 0.15% | 4,141,930 |
| 2019-09-19 | 2019-09-17 | 2.100 | 1,931,000 | +68,000 | 0.15% | 4,055,100 |
| 2019-09-18 | 2019-09-16 | 2.170 | 1,863,000 | -83,000 | 0.15% | 4,042,710 |
| 2019-09-17 | 2019-09-13 | 2.160 | 1,946,000 | +413,000 | 0.15% | 4,203,360 |
| 2019-09-16 | 2019-09-12 | 2.240 | 1,533,000 | +181,000 | 0.12% | 3,433,920 |
| 2019-09-13 | 2019-09-11 | 2.050 | 1,352,000 | +106,000 | 0.11% | 2,771,600 |
| 2019-09-12 | 2019-09-10 | 2.020 | 1,246,000 | -49,000 | 0.10% | 2,516,920 |
| 2019-09-11 | 2019-09-09 | 1.970 | 1,295,000 | +60,000 | 0.10% | 2,551,150 |
| 2019-09-10 | 2019-09-06 | 1.970 | 1,235,000 | +2,000 | 0.10% | 2,432,950 |
| 2019-09-09 | 2019-09-05 | 1.990 | 1,233,000 | +12,000 | 0.10% | 2,453,670 |
| 2019-09-06 | 2019-09-04 | 1.990 | 1,221,000 | -31,000 | 0.10% | 2,429,790 |
| 2019-09-04 | 2019-09-02 | 2.040 | 1,252,000 | -1,000 | 0.10% | 2,554,080 |
| 2019-09-03 | 2019-08-30 | 2.110 | 1,253,000 | +26,000 | 0.10% | 2,643,830 |
| 2019-08-29 | 2019-08-27 | 2.150 | 1,227,000 | +151,000 | 0.10% | 2,638,050 |
| 2019-08-27 | 2019-08-23 | 2.170 | 1,076,000 | +17,000 | 0.08% | 2,334,920 |
| 2019-08-22 | 2019-08-20 | 2.190 | 1,059,000 | +10,000 | 0.08% | 2,319,210 |
| 2019-08-09 | 2019-08-07 | 2.200 | 1,049,000 | +4,000 | 0.08% | 2,307,800 |
| 2019-08-08 | 2019-08-06 | 2.070 | 1,045,000 | -3,000 | 0.08% | 2,163,150 |
| 2019-08-07 | 2019-08-05 | 2.110 | 1,048,000 | -28,000 | 0.08% | 2,211,280 |
| 2019-08-02 | 2019-07-31 | 2.260 | 1,076,000 | -2,000 | 0.08% | 2,431,760 |
| 2019-08-01 | 2019-07-30 | 2.250 | 1,078,000 | -29,000 | 0.08% | 2,425,500 |
| 2019-07-31 | 2019-07-29 | 2.250 | 1,107,000 | +2,000 | 0.09% | 2,490,750 |
| 2019-07-30 | 2019-07-26 | 2.460 | 1,105,000 | +48,000 | 0.09% | 2,718,300 |
| 2019-07-29 | 2019-07-25 | 2.550 | 1,057,000 | -3,000 | 0.08% | 2,695,350 |
| 2019-07-25 | 2019-07-23 | 2.650 | 1,060,000 | -10,000 | 0.08% | 2,809,000 |
| 2019-07-24 | 2019-07-22 | 2.620 | 1,070,000 | -19,000 | 0.08% | 2,803,400 |
| 2019-07-23 | 2019-07-19 | 2.700 | 1,089,000 | +11,000 | 0.09% | 2,940,300 |
| 2019-07-22 | 2019-07-18 | 2.590 | 1,078,000 | +29,000 | 0.08% | 2,792,020 |
| 2019-07-19 | 2019-07-17 | 2.660 | 1,049,000 | -21,000 | 0.08% | 2,790,340 |
| 2019-07-18 | 2019-07-16 | 2.670 | 1,070,000 | +20,000 | 0.08% | 2,856,900 |
| 2019-07-17 | 2019-07-15 | 2.570 | 1,050,000 | -12,000 | 0.08% | 2,698,500 |
| 2019-07-16 | 2019-07-12 | 2.750 | 1,062,000 | +83,000 | 0.08% | 2,920,500 |
| 2019-07-15 | 2019-07-11 | 2.940 | 979,000 | -53,000 | 0.08% | 2,878,260 |
| 2019-07-12 | 2019-07-10 | 2.810 | 1,032,000 | -7,000 | 0.08% | 2,899,920 |
| 2019-07-11 | 2019-07-09 | 3.080 | 1,039,000 | +62,000 | 0.08% | 3,200,120 |
| 2019-07-10 | 2019-07-08 | 3.180 | 977,000 | +110,000 | 0.08% | 3,106,860 |
| 2019-07-09 | 2019-07-05 | 2.770 | 867,000 | -829,000 | 0.07% | 2,401,590 |
| 2019-07-08 | 2019-07-04 | 3.290 | 1,696,000 | +63,000 | 0.13% | 5,579,840 |
| 2019-07-05 | 2019-07-03 | 3.560 | 1,633,000 | -136,000 | 0.13% | 5,813,480 |
| 2019-07-04 | 2019-07-02 | 3.740 | 1,769,000 | +22,000 | 0.14% | 6,616,060 |
| 2019-07-03 | 2019-06-28 | 3.770 | 1,747,000 | -4,000 | 0.14% | 6,586,190 |
| 2019-07-02 | 2019-06-27 | 3.810 | 1,751,000 | +99,000 | 0.14% | 6,671,310 |
| 2019-06-28 | 2019-06-26 | 4.350 | 1,652,000 | +6,000 | 0.13% | 7,186,200 |
| 2019-06-27 | 2019-06-25 | 4.590 | 1,646,000 | +36,000 | 0.13% | 7,555,140 |
| 2019-06-26 | 2019-06-24 | 4.600 | 1,610,000 | -48,000 | 0.13% | 7,406,000 |
| 2019-06-25 | 2019-06-21 | 4.800 | 1,658,000 | -4,000 | 0.13% | 7,958,400 |
| 2019-06-24 | 2019-06-20 | 4.790 | 1,662,000 | +7,000 | 0.13% | 7,960,980 |
| 2019-06-21 | 2019-06-19 | 4.720 | 1,655,000 | -11,000 | 0.13% | 7,811,600 |
| 2019-06-19 | 2019-06-17 | 4.680 | 1,666,000 | +3,000 | 0.13% | 7,796,880 |
| 2019-06-18 | 2019-06-14 | 4.670 | 1,663,000 | +59,000 | 0.13% | 7,766,210 |
| 2019-06-17 | 2019-06-13 | 4.770 | 1,604,000 | -6,000 | 0.13% | 7,651,080 |
| 2019-06-14 | 2019-06-12 | 4.770 | 1,610,000 | +26,000 | 0.13% | 7,679,700 |
| 2019-06-13 | 2019-06-11 | 4.780 | 1,584,000 | +54,000 | 0.12% | 7,571,520 |
| 2019-06-12 | 2019-06-10 | 4.830 | 1,530,000 | +14,000 | 0.12% | 7,389,900 |
| 2019-06-11 | 2019-06-06 | 4.770 | 1,516,000 | -4,000 | 0.12% | 7,231,320 |
| 2019-06-10 | 2019-06-05 | 4.850 | 1,520,000 | +6,000 | 0.12% | 7,372,000 |
| 2019-06-06 | 2019-06-04 | 4.860 | 1,514,000 | +1,000 | 0.12% | 7,358,040 |
| 2019-06-05 | 2019-06-03 | 4.820 | 1,513,000 | +50,000 | 0.12% | 7,292,660 |
| 2019-06-04 | 2019-05-31 | 4.930 | 1,463,000 | -17,000 | 0.11% | 7,212,590 |
| 2019-06-03 | 2019-05-30 | 5.240 | 1,480,000 | +44,000 | 0.12% | 7,755,200 |
| 2019-05-31 | 2019-05-29 | 5.280 | 1,436,000 | +45,000 | 0.11% | 7,582,080 |
| 2019-05-30 | 2019-05-28 | 5.100 | 1,391,000 | +7,000 | 0.11% | 7,094,100 |
| 2019-05-29 | 2019-05-27 | 4.900 | 1,384,000 | -9,000 | 0.11% | 6,781,600 |
| 2019-05-28 | 2019-05-24 | 4.700 | 1,393,000 | +25,000 | 0.11% | 6,547,100 |
| 2019-05-27 | 2019-05-23 | 4.780 | 1,368,000 | -32,000 | 0.11% | 6,539,040 |
| 2019-05-24 | 2019-05-22 | 4.820 | 1,400,000 | -10,000 | 0.11% | 6,748,000 |
| 2019-05-23 | 2019-05-21 | 4.660 | 1,410,000 | -3,000 | 0.11% | 6,570,600 |
| 2019-05-22 | 2019-05-20 | 4.540 | 1,413,000 | +38,000 | 0.11% | 6,415,020 |
| 2019-05-21 | 2019-05-17 | 4.740 | 1,375,000 | +25,000 | 0.11% | 6,517,500 |
| 2019-05-20 | 2019-05-16 | 4.850 | 1,350,000 | -15,000 | 0.11% | 6,547,500 |
| 2019-05-17 | 2019-05-15 | 4.790 | 1,365,000 | -5,000 | 0.11% | 6,538,350 |
| 2019-05-16 | 2019-05-14 | 4.740 | 1,370,000 | +5,000 | 0.11% | 6,493,800 |
| 2019-05-15 | 2019-05-10 | 5.020 | 1,365,000 | -16,000 | 0.11% | 6,852,300 |
| 2019-05-14 | 2019-05-09 | 4.710 | 1,381,000 | -58,000 | 0.11% | 6,504,510 |
| 2019-05-10 | 2019-05-08 | 4.820 | 1,439,000 | +2,000 | 0.11% | 6,935,980 |
| 2019-05-09 | 2019-05-07 | 5.000 | 1,437,000 | -9,000 | 0.11% | 7,185,000 |
| 2019-05-08 | 2019-05-06 | 4.950 | 1,446,000 | +23,000 | 0.11% | 7,157,700 |
| 2019-05-07 | 2019-05-03 | 5.460 | 1,423,000 | +22,000 | 0.11% | 7,769,580 |
| 2019-05-06 | 2019-05-02 | 5.470 | 1,401,000 | +26,000 | 0.11% | 7,663,470 |
| 2019-05-03 | 2019-04-30 | 4.950 | 1,375,000 | -7,000 | 0.11% | 6,806,250 |
| 2019-05-02 | 2019-04-29 | 5.000 | 1,382,000 | +14,000 | 0.11% | 6,910,000 |
| 2019-04-30 | 2019-04-26 | 4.790 | 1,368,000 | +30,000 | 0.11% | 6,552,720 |
| 2019-04-29 | 2019-04-25 | 4.680 | 1,338,000 | +17,000 | 0.11% | 6,261,840 |
| 2019-04-26 | 2019-04-24 | 4.870 | 1,321,000 | -30,000 | 0.10% | 6,433,270 |
| 2019-04-25 | 2019-04-23 | 4.850 | 1,351,000 | +50,000 | 0.11% | 6,552,350 |
| 2019-04-24 | 2019-04-18 | 4.710 | 1,301,000 | -3,000 | 0.10% | 6,127,710 |
| 2019-04-18 | 2019-04-16 | 4.900 | 1,304,000 | -7,000 | 0.10% | 6,389,600 |
| 2019-04-17 | 2019-04-15 | 4.780 | 1,311,000 | +20,000 | 0.10% | 6,266,580 |
| 2019-04-16 | 2019-04-12 | 5.010 | 1,291,000 | -37,000 | 0.10% | 6,467,910 |
| 2019-04-15 | 2019-04-11 | 4.620 | 1,328,000 | -44,000 | 0.10% | 6,135,360 |
| 2019-04-12 | 2019-04-10 | 4.740 | 1,372,000 | -9,000 | 0.11% | 6,503,280 |
| 2019-04-11 | 2019-04-09 | 4.750 | 1,381,000 | -12,000 | 0.11% | 6,559,750 |
| 2019-04-10 | 2019-04-08 | 4.820 | 1,393,000 | +132,000 | 0.11% | 6,714,260 |
| 2019-04-09 | 2019-04-04 | 4.610 | 1,261,000 | -463,000 | 0.10% | 5,813,210 |
| 2019-04-08 | 2019-04-03 | 4.730 | 1,724,000 | +262,000 | 0.14% | 8,154,520 |
| 2019-04-04 | 2019-04-02 | 4.820 | 1,462,000 | +18,000 | 0.11% | 7,046,840 |
| 2019-04-03 | 2019-04-01 | 4.820 | 1,444,000 | +184,000 | 0.11% | 6,960,080 |
| 2019-04-02 | 2019-03-29 | 4.980 | 1,260,000 | -14,000 | 0.10% | 6,274,800 |
| 2019-04-01 | 2019-03-28 | 4.970 | 1,274,000 | -18,000 | 0.10% | 6,331,780 |
| 2019-03-29 | 2019-03-27 | 5.180 | 1,292,000 | -4,000 | 0.10% | 6,692,560 |
| 2019-03-28 | 2019-03-26 | 5.110 | 1,296,000 | +46,000 | 0.10% | 6,622,560 |
| 2019-03-27 | 2019-03-25 | 5.040 | 1,250,000 | +18,000 | 0.10% | 6,300,000 |
| 2019-03-26 | 2019-03-22 | 5.130 | 1,232,000 | +29,000 | 0.10% | 6,320,160 |
| 2019-03-25 | 2019-03-21 | 4.690 | 1,203,000 | -40,000 | 0.09% | 5,642,070 |
| 2019-03-22 | 2019-03-20 | 4.870 | 1,243,000 | -54,000 | 0.10% | 6,053,410 |
| 2019-03-21 | 2019-03-19 | 4.600 | 1,297,000 | -33,000 | 0.10% | 5,966,200 |
| 2019-03-20 | 2019-03-18 | 4.230 | 1,330,000 | -7,000 | 0.10% | 5,625,900 |
| 2019-03-19 | 2019-03-15 | 4.260 | 1,337,000 | +42,000 | 0.11% | 5,695,620 |
| 2019-03-18 | 2019-03-14 | 4.350 | 1,295,000 | +12,000 | 0.10% | 5,633,250 |
| 2019-03-15 | 2019-03-13 | 4.380 | 1,283,000 | -65,000 | 0.10% | 5,619,540 |
| 2019-03-14 | 2019-03-12 | 4.060 | 1,348,000 | +130,000 | 0.11% | 5,472,880 |
| 2019-03-13 | 2019-03-11 | 4.220 | 1,218,000 | +101,000 | 0.10% | 5,139,960 |
| 2019-03-12 | 2019-03-08 | 4.000 | 1,117,000 | +22,000 | 0.09% | 4,468,000 |
| 2019-03-11 | 2019-03-07 | 3.700 | 1,095,000 | -39,000 | 0.09% | 4,051,500 |
| 2019-03-08 | 2019-03-06 | 3.720 | 1,134,000 | +23,000 | 0.09% | 4,218,480 |
| 2019-03-07 | 2019-03-05 | 3.620 | 1,111,000 | +30,000 | 0.09% | 4,021,820 |
| 2019-03-06 | 2019-03-04 | 3.620 | 1,081,000 | +10,000 | 0.08% | 3,913,220 |
| 2019-03-05 | 2019-03-01 | 3.710 | 1,071,000 | +6,000 | 0.08% | 3,973,410 |
| 2019-03-04 | 2019-02-28 | 3.660 | 1,065,000 | +14,000 | 0.08% | 3,897,900 |
| 2019-03-01 | 2019-02-27 | 3.610 | 1,051,000 | -1,000 | 0.08% | 3,794,110 |
| 2019-02-28 | 2019-02-26 | 3.760 | 1,052,000 | -1,000 | 0.08% | 3,955,520 |
| 2019-02-27 | 2019-02-25 | 3.750 | 1,053,000 | -14,000 | 0.08% | 3,948,750 |
| 2019-02-26 | 2019-02-22 | 3.920 | 1,067,000 | -60,000 | 0.08% | 4,182,640 |
| 2019-02-25 | 2019-02-21 | 3.610 | 1,127,000 | -1,000 | 0.09% | 4,068,470 |
| 2019-02-20 | 2019-02-18 | 3.460 | 1,128,000 | -27,000 | 0.09% | 3,902,880 |
| 2019-02-19 | 2019-02-15 | 3.470 | 1,155,000 | +5,000 | 0.09% | 4,007,850 |
| 2019-02-18 | 2019-02-14 | 3.530 | 1,150,000 | +28,000 | 0.09% | 4,059,500 |
| 2019-02-15 | 2019-02-13 | 3.650 | 1,122,000 | -15,000 | 0.09% | 4,095,300 |
| 2019-02-14 | 2019-02-12 | 3.690 | 1,137,000 | +9,000 | 0.09% | 4,195,530 |
| 2019-02-12 | 2019-02-08 | 3.650 | 1,128,000 | -10,000 | 0.09% | 4,117,200 |
| 2019-02-11 | 2019-02-04 | 3.500 | 1,138,000 | -31,000 | 0.09% | 3,983,000 |
| 2019-02-08 | 2019-01-31 | 3.550 | 1,169,000 | +13,000 | 0.09% | 4,149,950 |
| 2019-02-01 | 2019-01-30 | 3.520 | 1,156,000 | +18,000 | 0.09% | 4,069,120 |
| 2019-01-30 | 2019-01-28 | 3.560 | 1,138,000 | -18,000 | 0.09% | 4,051,280 |
| 2019-01-29 | 2019-01-25 | 3.720 | 1,156,000 | +33,000 | 0.09% | 4,300,320 |
| 2019-01-28 | 2019-01-24 | 3.890 | 1,123,000 | +1,021,000 | 0.09% | 4,368,470 |
| 2019-01-24 | 2019-01-22 | 3.420 | 102,000 | -48,000 | 0.01% | 348,840 |
| 2019-01-23 | 2019-01-21 | 3.450 | 150,000 | -22,000 | 0.01% | 517,500 |
| 2019-01-22 | 2019-01-18 | 3.540 | 172,000 | +27,000 | 0.01% | 608,880 |
| 2019-01-21 | 2019-01-17 | 3.330 | 145,000 | +22,000 | 0.01% | 482,850 |
| 2019-01-18 | 2019-01-16 | 3.160 | 123,000 | +13,000 | 0.01% | 388,680 |
| 2019-01-11 | 2019-01-09 | 3.080 | 110,000 | -6,000 | 0.01% | 338,800 |
| 2019-01-10 | 2019-01-08 | 3.150 | 116,000 | -18,000 | 0.01% | 365,400 |
| 2019-01-09 | 2019-01-07 | 3.180 | 134,000 | +5,000 | 0.01% | 426,120 |
| 2019-01-08 | 2019-01-04 | 3.160 | 129,000 | -10,000 | 0.01% | 407,640 |
| 2019-01-04 | 2019-01-02 | 3.130 | 139,000 | -24,000 | 0.01% | 435,070 |
| 2019-01-03 | 2018-12-31 | 3.180 | 163,000 | -35,000 | 0.01% | 518,340 |
| 2019-01-02 | 2018-12-27 | 3.190 | 198,000 | +5,000 | 0.02% | 631,620 |
| 2018-12-28 | 2018-12-24 | 3.050 | 193,000 | 0.02% | 588,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy