History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 39,125,000 | +0 | 2.24% | 38,342,500 |
| 2025-10-13 | 2025-10-09 | 1.020 | 39,125,000 | +0 | 2.24% | 39,907,500 |
| 2025-10-10 | 2025-10-08 | 1.060 | 39,125,000 | +337,000 | 2.24% | 41,472,500 |
| 2025-10-09 | 2025-10-06 | 1.050 | 38,788,000 | +114,000 | 2.22% | 40,727,400 |
| 2025-10-08 | 2025-10-03 | 1.060 | 38,674,000 | +7,000 | 2.21% | 40,994,440 |
| 2025-10-06 | 2025-10-02 | 1.060 | 38,667,000 | -123,000 | 2.21% | 40,987,020 |
| 2025-10-03 | 2025-09-30 | 1.080 | 38,790,000 | +61,000 | 2.22% | 41,893,200 |
| 2025-10-02 | 2025-09-29 | 1.060 | 38,729,000 | +235,000 | 2.22% | 41,052,740 |
| 2025-09-30 | 2025-09-26 | 1.010 | 38,494,000 | -84,000 | 2.20% | 38,878,940 |
| 2025-09-29 | 2025-09-25 | 1.010 | 38,578,000 | -117,000 | 2.21% | 38,963,780 |
| 2025-09-26 | 2025-09-24 | 1.030 | 38,695,000 | -200,000 | 2.22% | 39,855,850 |
| 2025-09-25 | 2025-09-23 | 1.070 | 38,895,000 | -660,000 | 2.23% | 41,617,650 |
| 2025-09-24 | 2025-09-22 | 0.990 | 39,555,000 | -553,000 | 2.26% | 39,159,450 |
| 2025-09-23 | 2025-09-19 | 1.070 | 40,108,000 | +29,000 | 2.30% | 42,915,560 |
| 2025-09-22 | 2025-09-18 | 1.050 | 40,079,000 | -131,000 | 2.29% | 42,082,950 |
| 2025-09-19 | 2025-09-17 | 1.070 | 40,210,000 | -46,000 | 2.30% | 43,024,700 |
| 2025-09-18 | 2025-09-16 | 1.110 | 40,256,000 | -498,000 | 2.30% | 44,684,160 |
| 2025-09-17 | 2025-09-15 | 1.150 | 40,754,000 | -534,000 | 2.33% | 46,867,100 |
| 2025-09-16 | 2025-09-12 | 1.090 | 41,288,000 | -332,000 | 2.36% | 45,003,920 |
| 2025-09-15 | 2025-09-11 | 1.070 | 41,620,000 | +377,000 | 2.38% | 44,533,400 |
| 2025-09-12 | 2025-09-10 | 1.160 | 41,243,000 | +579,000 | 2.36% | 47,841,880 |
| 2025-09-11 | 2025-09-09 | 1.130 | 40,664,000 | +633,000 | 2.33% | 45,950,320 |
| 2025-09-10 | 2025-09-08 | 1.100 | 40,031,000 | +806,000 | 2.29% | 44,034,100 |
| 2025-09-09 | 2025-09-05 | 1.100 | 39,225,000 | +514,000 | 2.24% | 43,147,500 |
| 2025-09-08 | 2025-09-04 | 0.960 | 38,711,000 | -92,000 | 2.21% | 37,162,560 |
| 2025-09-05 | 2025-09-03 | 0.980 | 38,803,000 | -118,000 | 2.22% | 38,026,940 |
| 2025-09-04 | 2025-09-02 | 1.010 | 38,921,000 | +724,000 | 2.22% | 39,310,210 |
| 2025-09-03 | 2025-09-01 | 1.040 | 38,197,000 | +105,000 | 2.18% | 39,724,880 |
| 2025-09-02 | 2025-08-29 | 1.030 | 38,092,000 | -265,000 | 2.17% | 39,234,760 |
| 2025-09-01 | 2025-08-28 | 0.920 | 38,357,000 | -541,000 | 2.19% | 35,288,440 |
| 2025-08-29 | 2025-08-27 | 0.970 | 38,898,000 | +244,000 | 2.22% | 37,731,060 |
| 2025-08-28 | 2025-08-26 | 0.940 | 38,654,000 | +655,000 | 2.21% | 36,334,760 |
| 2025-08-27 | 2025-08-25 | 0.870 | 37,999,000 | +1,046,000 | 2.17% | 33,059,130 |
| 2025-08-26 | 2025-08-22 | 0.840 | 36,953,000 | -95,000 | 2.11% | 31,040,520 |
| 2025-08-25 | 2025-08-21 | 0.800 | 37,048,000 | +164,000 | 2.11% | 29,638,400 |
| 2025-08-22 | 2025-08-20 | 0.810 | 36,884,000 | -142,000 | 2.10% | 29,876,040 |
| 2025-08-21 | 2025-08-19 | 0.820 | 37,026,000 | +551,000 | 2.11% | 30,361,320 |
| 2025-08-20 | 2025-08-18 | 0.840 | 36,475,000 | +748,000 | 2.08% | 30,639,000 |
| 2025-08-19 | 2025-08-15 | 0.770 | 35,727,000 | -426,000 | 2.04% | 27,509,790 |
| 2025-08-18 | 2025-08-14 | 0.780 | 36,153,000 | +20,178,000 | 2.06% | 28,199,340 |
| 2025-08-15 | 2025-08-13 | 0.790 | 15,975,000 | +899,000 | 0.91% | 12,620,250 |
| 2025-08-14 | 2025-08-12 | 0.720 | 15,076,000 | -71,000 | 0.86% | 10,854,720 |
| 2025-08-13 | 2025-08-11 | 0.700 | 15,147,000 | +15,000 | 0.86% | 10,602,900 |
| 2025-08-11 | 2025-08-07 | 0.710 | 15,132,000 | +140,000 | 0.86% | 10,743,720 |
| 2025-08-08 | 2025-08-06 | 0.700 | 14,992,000 | +904,000 | 0.86% | 10,494,400 |
| 2025-08-06 | 2025-08-04 | 0.700 | 14,088,000 | -6,000 | 0.80% | 9,861,600 |
| 2025-08-05 | 2025-08-01 | 0.690 | 14,094,000 | +2,000 | 0.80% | 9,724,860 |
| 2025-08-04 | 2025-07-31 | 0.700 | 14,092,000 | +21,000 | 0.80% | 9,864,400 |
| 2025-08-01 | 2025-07-30 | 0.710 | 14,071,000 | +221,000 | 0.80% | 9,990,410 |
| 2025-07-31 | 2025-07-29 | 0.730 | 13,850,000 | -11,000 | 0.79% | 10,110,500 |
| 2025-07-30 | 2025-07-28 | 0.720 | 13,861,000 | +135,000 | 0.79% | 9,979,920 |
| 2025-07-29 | 2025-07-25 | 0.760 | 13,726,000 | -273,000 | 0.78% | 10,431,760 |
| 2025-07-28 | 2025-07-24 | 0.750 | 13,999,000 | +73,000 | 0.80% | 10,499,250 |
| 2025-07-25 | 2025-07-23 | 0.760 | 13,926,000 | -110,000 | 0.79% | 10,583,760 |
| 2025-07-24 | 2025-07-22 | 0.770 | 14,036,000 | -70,000 | 0.80% | 10,807,720 |
| 2025-07-23 | 2025-07-21 | 0.790 | 14,106,000 | +51,000 | 0.80% | 11,143,740 |
| 2025-07-22 | 2025-07-18 | 0.790 | 14,055,000 | +101,000 | 0.80% | 11,103,450 |
| 2025-07-21 | 2025-07-17 | 0.790 | 13,954,000 | +230,000 | 0.80% | 11,023,660 |
| 2025-07-18 | 2025-07-16 | 0.780 | 13,724,000 | +1,024,000 | 0.78% | 10,704,720 |
| 2025-07-17 | 2025-07-15 | 0.720 | 12,700,000 | +670,000 | 0.72% | 9,144,000 |
| 2025-07-16 | 2025-07-14 | 0.770 | 12,030,000 | +838,000 | 0.68% | 9,263,100 |
| 2025-07-15 | 2025-07-11 | 0.820 | 11,192,000 | -395,000 | 0.64% | 9,177,440 |
| 2025-07-14 | 2025-07-10 | 0.770 | 11,587,000 | -106,000 | 0.66% | 8,921,990 |
| 2025-07-11 | 2025-07-09 | 0.830 | 11,693,000 | -379,000 | 0.66% | 9,705,190 |
| 2025-07-10 | 2025-07-08 | 0.820 | 12,072,000 | -939,000 | 0.68% | 9,899,040 |
| 2025-07-09 | 2025-07-07 | 0.890 | 13,011,000 | -369,000 | 0.74% | 11,579,790 |
| 2025-07-08 | 2025-07-04 | 0.930 | 13,380,000 | +262,000 | 0.76% | 12,443,400 |
| 2025-07-07 | 2025-07-03 | 0.900 | 13,118,000 | +204,000 | 0.74% | 11,806,200 |
| 2025-07-04 | 2025-07-02 | 0.900 | 12,914,000 | +126,000 | 0.73% | 11,622,600 |
| 2025-07-03 | 2025-06-30 | 0.910 | 12,788,000 | +103,000 | 0.72% | 11,637,080 |
| 2025-07-02 | 2025-06-27 | 0.900 | 12,685,000 | +648,000 | 0.72% | 11,416,500 |
| 2025-06-30 | 2025-06-26 | 0.940 | 12,037,000 | +58,000 | 0.68% | 11,314,780 |
| 2025-06-27 | 2025-06-25 | 0.850 | 11,979,000 | +38,000 | 0.68% | 10,182,150 |
| 2025-06-26 | 2025-06-24 | 0.840 | 11,941,000 | +162,000 | 0.67% | 10,030,440 |
| 2025-06-25 | 2025-06-23 | 0.800 | 11,779,000 | +323,000 | 0.67% | 9,423,200 |
| 2025-06-24 | 2025-06-20 | 0.800 | 11,456,000 | -5,000 | 0.65% | 9,164,800 |
| 2025-06-23 | 2025-06-19 | 0.810 | 11,461,000 | +220,000 | 0.65% | 9,283,410 |
| 2025-06-20 | 2025-06-18 | 0.830 | 11,241,000 | -374,000 | 0.63% | 9,330,030 |
| 2025-06-19 | 2025-06-17 | 0.790 | 11,615,000 | +358,000 | 0.66% | 9,175,850 |
| 2025-06-18 | 2025-06-16 | 0.820 | 11,257,000 | -21,000 | 0.64% | 9,230,740 |
| 2025-06-17 | 2025-06-13 | 0.820 | 11,278,000 | -157,000 | 0.64% | 9,247,960 |
| 2025-06-16 | 2025-06-12 | 0.810 | 11,435,000 | -367,000 | 0.65% | 9,262,350 |
| 2025-06-13 | 2025-06-11 | 0.760 | 11,802,000 | -423,000 | 0.67% | 8,969,520 |
| 2025-06-12 | 2025-06-10 | 0.770 | 12,225,000 | +347,000 | 0.69% | 9,413,250 |
| 2025-06-11 | 2025-06-09 | 0.800 | 11,878,000 | -630,000 | 0.67% | 9,502,400 |
| 2025-06-10 | 2025-06-06 | 0.770 | 12,508,000 | +69,000 | 0.71% | 9,631,160 |
| 2025-06-09 | 2025-06-05 | 0.790 | 12,439,000 | -489,000 | 0.70% | 9,826,810 |
| 2025-06-06 | 2025-06-04 | 0.730 | 12,928,000 | +259,000 | 0.73% | 9,437,440 |
| 2025-06-05 | 2025-06-03 | 0.740 | 12,669,000 | -390,000 | 0.72% | 9,375,060 |
| 2025-06-04 | 2025-06-02 | 0.750 | 13,059,000 | +197,000 | 0.74% | 9,794,250 |
| 2025-06-03 | 2025-05-30 | 0.800 | 12,862,000 | -138,000 | 0.73% | 10,289,600 |
| 2025-06-02 | 2025-05-29 | 0.840 | 13,000,000 | +1,644,000 | 0.73% | 10,920,000 |
| 2025-05-30 | 2025-05-28 | 0.720 | 11,356,000 | -449,000 | 0.64% | 8,176,320 |
| 2025-05-29 | 2025-05-27 | 0.620 | 11,805,000 | -443,000 | 0.67% | 7,319,100 |
| 2025-05-28 | 2025-05-26 | 0.620 | 12,248,000 | +376,000 | 0.69% | 7,593,760 |
| 2025-05-27 | 2025-05-23 | 0.660 | 11,872,000 | -78,000 | 0.67% | 7,835,520 |
| 2025-05-26 | 2025-05-22 | 0.660 | 11,950,000 | +46,000 | 0.68% | 7,887,000 |
| 2025-05-23 | 2025-05-21 | 0.670 | 11,904,000 | -144,000 | 0.67% | 7,975,680 |
| 2025-05-22 | 2025-05-20 | 0.650 | 12,048,000 | -51,000 | 0.68% | 7,831,200 |
| 2025-05-21 | 2025-05-19 | 0.630 | 12,099,000 | +1,000 | 0.68% | 7,622,370 |
| 2025-05-20 | 2025-05-16 | 0.640 | 12,098,000 | -19,000 | 0.68% | 7,742,720 |
| 2025-05-19 | 2025-05-15 | 0.650 | 12,117,000 | -847,000 | 0.68% | 7,876,050 |
| 2025-05-16 | 2025-05-14 | 0.610 | 12,964,000 | +38,000 | 0.73% | 7,908,040 |
| 2025-05-15 | 2025-05-13 | 0.610 | 12,926,000 | +229,000 | 0.73% | 7,884,860 |
| 2025-05-14 | 2025-05-12 | 0.590 | 12,697,000 | +132,000 | 0.72% | 7,491,230 |
| 2025-05-13 | 2025-05-09 | 0.590 | 12,565,000 | +30,000 | 0.71% | 7,413,350 |
| 2025-05-12 | 2025-05-08 | 0.600 | 12,535,000 | +53,000 | 0.71% | 7,521,000 |
| 2025-05-09 | 2025-05-07 | 0.620 | 12,482,000 | +239,000 | 0.71% | 7,738,840 |
| 2025-05-08 | 2025-05-06 | 0.650 | 12,243,000 | +30,000 | 0.69% | 7,957,950 |
| 2025-05-07 | 2025-05-02 | 0.640 | 12,213,000 | +34,000 | 0.69% | 7,816,320 |
| 2025-05-06 | 2025-04-30 | 0.650 | 12,179,000 | -196,000 | 0.69% | 7,916,350 |
| 2025-05-02 | 2025-04-29 | 0.660 | 12,375,000 | +1,385,000 | 0.70% | 8,167,500 |
| 2025-04-30 | 2025-04-28 | 0.590 | 10,990,000 | +315,000 | 0.62% | 6,484,100 |
| 2025-04-29 | 2025-04-25 | 0.630 | 10,675,000 | -782,000 | 0.60% | 6,725,250 |
| 2025-04-28 | 2025-04-24 | 0.540 | 11,457,000 | +2,296,000 | 0.65% | 6,186,780 |
| 2025-04-25 | 2025-04-23 | 0.550 | 9,161,000 | +10,000 | 0.52% | 5,038,550 |
| 2025-04-24 | 2025-04-22 | 0.580 | 9,151,000 | -1,176,000 | 0.52% | 5,307,580 |
| 2025-04-23 | 2025-04-17 | 0.560 | 10,327,000 | -62,000 | 0.58% | 5,783,120 |
| 2025-04-22 | 2025-04-16 | 0.540 | 10,389,000 | -24,000 | 0.59% | 5,610,060 |
| 2025-04-17 | 2025-04-15 | 0.550 | 10,413,000 | -135,000 | 0.59% | 5,727,150 |
| 2025-04-16 | 2025-04-14 | 0.520 | 10,548,000 | +2,219,000 | 0.60% | 5,484,960 |
| 2025-04-15 | 2025-04-11 | 0.510 | 8,329,000 | +147,000 | 0.47% | 4,247,790 |
| 2025-04-14 | 2025-04-10 | 0.570 | 8,182,000 | +138,000 | 0.46% | 4,663,740 |
| 2025-04-10 | 2025-04-08 | 0.590 | 8,044,000 | +335,000 | 0.45% | 4,745,960 |
| 2025-04-09 | 2025-04-07 | 0.550 | 7,709,000 | -2,108,000 | 0.44% | 4,239,950 |
| 2025-04-08 | 2025-04-03 | 0.650 | 9,817,000 | -284,000 | 0.55% | 6,381,050 |
| 2025-04-07 | 2025-04-02 | 0.650 | 10,101,000 | +218,000 | 0.57% | 6,565,650 |
| 2025-04-03 | 2025-04-01 | 0.670 | 9,883,000 | +221,000 | 0.56% | 6,621,610 |
| 2025-04-02 | 2025-03-31 | 0.600 | 9,662,000 | -345,000 | 0.55% | 5,797,200 |
| 2025-04-01 | 2025-03-28 | 0.580 | 10,007,000 | -1,752,000 | 0.57% | 5,804,060 |
| 2025-03-31 | 2025-03-27 | 0.455 | 11,759,000 | -625,000 | 0.66% | 5,350,345 |
| 2025-03-28 | 2025-03-26 | 0.435 | 12,384,000 | +152,000 | 0.70% | 5,387,040 |
| 2025-03-27 | 2025-03-25 | 0.445 | 12,232,000 | +140,000 | 0.69% | 5,443,240 |
| 2025-03-26 | 2025-03-24 | 0.445 | 12,092,000 | -122,000 | 0.68% | 5,380,940 |
| 2025-03-25 | 2025-03-21 | 0.440 | 12,214,000 | +5,000 | 0.69% | 5,374,160 |
| 2025-03-24 | 2025-03-20 | 0.415 | 12,209,000 | +384,000 | 0.69% | 5,066,735 |
| 2025-03-21 | 2025-03-19 | 0.405 | 11,825,000 | -511,000 | 0.67% | 4,789,125 |
| 2025-03-20 | 2025-03-18 | 0.435 | 12,336,000 | -1,609,000 | 0.70% | 5,366,160 |
| 2025-03-19 | 2025-03-17 | 0.430 | 13,945,000 | +118,000 | 0.91% | 5,996,350 |
| 2025-03-18 | 2025-03-14 | 0.435 | 13,827,000 | +66,000 | 0.91% | 6,014,745 |
| 2025-03-17 | 2025-03-13 | 0.415 | 13,761,000 | +571,000 | 0.90% | 5,710,815 |
| 2025-03-14 | 2025-03-12 | 0.395 | 13,190,000 | +227,000 | 0.86% | 5,210,050 |
| 2025-03-13 | 2025-03-11 | 0.410 | 12,963,000 | +761,000 | 0.85% | 5,314,830 |
| 2025-03-12 | 2025-03-10 | 0.355 | 12,202,000 | -24,000 | 0.80% | 4,331,710 |
| 2025-03-11 | 2025-03-07 | 0.325 | 12,226,000 | +485,000 | 0.80% | 3,973,450 |
| 2025-03-10 | 2025-03-06 | 0.335 | 11,741,000 | +377,000 | 0.77% | 3,933,235 |
| 2025-03-07 | 2025-03-05 | 0.330 | 11,364,000 | +603,000 | 0.74% | 3,750,120 |
| 2025-03-06 | 2025-03-04 | 0.335 | 10,761,000 | +209,000 | 0.71% | 3,604,935 |
| 2025-03-05 | 2025-03-03 | 0.345 | 10,552,000 | +266,000 | 0.69% | 3,640,440 |
| 2025-03-04 | 2025-02-28 | 0.345 | 10,286,000 | +183,000 | 0.67% | 3,548,670 |
| 2025-03-03 | 2025-02-27 | 0.305 | 10,103,000 | +38,000 | 0.66% | 3,081,415 |
| 2025-02-28 | 2025-02-26 | 0.290 | 10,065,000 | +118,000 | 0.66% | 2,918,850 |
| 2025-02-27 | 2025-02-25 | 0.300 | 9,947,000 | +417,000 | 0.65% | 2,984,100 |
| 2025-02-26 | 2025-02-24 | 0.216 | 9,530,000 | +1,090,000 | 0.62% | 2,058,480 |
| 2025-02-25 | 2025-02-21 | 0.227 | 8,440,000 | +810,000 | 0.55% | 1,915,880 |
| 2025-02-24 | 2025-02-20 | 0.222 | 7,630,000 | +1,213,000 | 0.50% | 1,693,860 |
| 2025-02-21 | 2025-02-19 | 0.219 | 6,417,000 | +1,046,000 | 0.42% | 1,405,323 |
| 2025-02-20 | 2025-02-18 | 0.216 | 5,371,000 | +249,000 | 0.35% | 1,160,136 |
| 2025-02-19 | 2025-02-17 | 0.213 | 5,122,000 | +1,204,000 | 0.34% | 1,090,986 |
| 2025-02-17 | 2025-02-13 | 0.233 | 3,918,000 | +80,000 | 0.26% | 912,894 |
| 2025-02-11 | 2025-02-07 | 0.219 | 3,838,000 | -109,000 | 0.25% | 840,522 |
| 2025-02-06 | 2025-02-04 | 0.223 | 3,947,000 | +312,000 | 0.26% | 880,181 |
| 2025-02-05 | 2025-02-03 | 0.220 | 3,635,000 | -10,000 | 0.24% | 799,700 |
| 2025-01-09 | 2025-01-07 | 0.190 | 3,645,000 | -1,000 | 0.24% | 692,550 |
| 2025-01-02 | 2024-12-27 | 0.195 | 3,646,000 | -8,000 | 0.24% | 710,970 |
| 2024-12-27 | 2024-12-20 | 0.175 | 3,654,000 | -20,000 | 0.24% | 639,450 |
| 2024-12-18 | 2024-12-16 | 0.161 | 3,674,000 | -5,000 | 0.24% | 591,514 |
| 2024-12-13 | 2024-12-11 | 0.163 | 3,679,000 | -20,000 | 0.24% | 599,677 |
| 2024-12-12 | 2024-12-10 | 0.161 | 3,699,000 | -45,000 | 0.24% | 595,539 |
| 2024-12-10 | 2024-12-06 | 0.151 | 3,744,000 | -4,000 | 0.25% | 565,344 |
| 2024-12-05 | 2024-12-03 | 0.135 | 3,748,000 | -1,000 | 0.25% | 505,980 |
| 2024-11-28 | 2024-11-26 | 0.140 | 3,749,000 | -1,000 | 0.25% | 524,860 |
| 2024-11-26 | 2024-11-22 | 0.150 | 3,750,000 | -1,000 | 0.25% | 562,500 |
| 2024-11-08 | 2024-11-06 | 0.145 | 3,751,000 | +10,000 | 0.25% | 543,895 |
| 2024-11-07 | 2024-11-05 | 0.147 | 3,741,000 | +1,000 | 0.25% | 549,927 |
| 2024-10-17 | 2024-10-15 | 0.164 | 3,740,000 | -74,000 | 0.25% | 613,360 |
| 2024-10-15 | 2024-10-10 | 0.161 | 3,814,000 | +27,000 | 0.25% | 614,054 |
| 2024-10-14 | 2024-10-09 | 0.151 | 3,787,000 | -146,000 | 0.25% | 571,837 |
| 2024-10-09 | 2024-10-07 | 0.222 | 3,933,000 | +357,000 | 0.26% | 873,126 |
| 2024-10-08 | 2024-10-04 | 0.215 | 3,576,000 | +40,000 | 0.23% | 768,840 |
| 2024-10-07 | 2024-10-03 | 0.194 | 3,536,000 | -40,000 | 0.23% | 685,984 |
| 2024-10-04 | 2024-10-02 | 0.196 | 3,576,000 | +2,000 | 0.23% | 700,896 |
| 2024-10-03 | 2024-09-30 | 0.159 | 3,574,000 | +41,000 | 0.23% | 568,266 |
| 2024-09-03 | 2024-08-30 | 0.099 | 3,533,000 | -2,000 | 0.23% | 349,767 |
| 2024-08-26 | 2024-08-22 | 0.105 | 3,535,000 | +5,000 | 0.23% | 371,175 |
| 2024-08-02 | 2024-07-31 | 0.106 | 3,530,000 | +2,000 | 0.23% | 374,180 |
| 2024-08-01 | 2024-07-30 | 0.116 | 3,528,000 | -95,000 | 0.23% | 409,248 |
| 2024-07-31 | 2024-07-29 | 0.083 | 3,623,000 | -218,000 | 0.24% | 300,709 |
| 2024-07-26 | 2024-07-24 | 0.074 | 3,841,000 | +116,000 | 0.25% | 284,234 |
| 2024-07-22 | 2024-07-18 | 0.080 | 3,725,000 | -3,000 | 0.24% | 298,000 |
| 2024-07-17 | 2024-07-15 | 0.089 | 3,728,000 | -77,000 | 0.24% | 331,792 |
| 2024-07-15 | 2024-07-11 | 0.099 | 3,805,000 | -12,000 | 0.25% | 376,695 |
| 2024-07-12 | 2024-07-10 | 0.099 | 3,817,000 | -18,000 | 0.25% | 377,883 |
| 2024-07-09 | 2024-07-05 | 0.096 | 3,835,000 | +200,000 | 0.25% | 368,160 |
| 2024-07-04 | 2024-07-02 | 0.104 | 3,635,000 | -6,000 | 0.24% | 378,040 |
| 2024-06-28 | 2024-06-26 | 0.123 | 3,641,000 | -3,000 | 0.24% | 447,843 |
| 2024-06-18 | 2024-06-14 | 0.136 | 3,644,000 | +2,000 | 0.24% | 495,584 |
| 2024-06-14 | 2024-06-12 | 0.140 | 3,642,000 | +61,000 | 0.24% | 509,880 |
| 2024-06-13 | 2024-06-11 | 0.162 | 3,581,000 | -148,000 | 0.23% | 580,122 |
| 2024-03-27 | 2024-03-25 | 0.080 | 3,729,000 | -217,000 | 0.24% | 298,320 |
| 2024-03-22 | 2024-03-20 | 0.085 | 3,946,000 | -12,000 | 0.26% | 335,410 |
| 2024-03-13 | 2024-03-11 | 0.104 | 3,958,000 | -4,000 | 0.26% | 411,632 |
| 2024-03-07 | 2024-03-05 | 0.102 | 3,962,000 | +77,000 | 0.26% | 404,124 |
| 2024-03-04 | 2024-02-29 | 0.102 | 3,885,000 | +1,000 | 0.25% | 396,270 |
| 2024-02-23 | 2024-02-21 | 0.100 | 3,884,000 | +16,000 | 0.25% | 388,400 |
| 2024-02-20 | 2024-02-16 | 0.094 | 3,868,000 | +9,000 | 0.25% | 363,592 |
| 2024-02-05 | 2024-02-01 | 0.119 | 3,859,000 | +40,000 | 0.25% | 459,221 |
| 2024-02-01 | 2024-01-30 | 0.128 | 3,819,000 | +3,000 | 0.25% | 488,832 |
| 2024-01-24 | 2024-01-22 | 0.142 | 3,816,000 | +100,000 | 0.25% | 541,872 |
| 2024-01-18 | 2024-01-16 | 0.150 | 3,716,000 | +200,000 | 0.24% | 557,400 |
| 2023-12-14 | 2023-12-12 | 0.161 | 3,516,000 | +1,000 | 0.23% | 566,076 |
| 2023-12-04 | 2023-11-30 | 0.168 | 3,515,000 | -19,000 | 0.23% | 590,520 |
| 2023-11-17 | 2023-11-15 | 0.165 | 3,534,000 | -43,000 | 0.23% | 583,110 |
| 2023-10-03 | 2023-09-28 | 0.162 | 3,577,000 | -123,000 | 0.23% | 579,474 |
| 2023-09-28 | 2023-09-26 | 0.181 | 3,700,000 | -5,000 | 0.24% | 669,700 |
| 2023-09-27 | 2023-09-25 | 0.170 | 3,705,000 | +5,000 | 0.24% | 629,850 |
| 2023-09-12 | 2023-09-07 | 0.170 | 3,700,000 | -5,000 | 0.24% | 629,000 |
| 2023-08-08 | 2023-08-04 | 0.197 | 3,705,000 | -36,562,060 | 0.24% | 729,885 |
| 2023-07-19 | 2023-07-14 | 0.173 | 40,267,060 | -61,000 | 2.64% | 6,966,201 |
| 2023-06-28 | 2023-06-26 | 0.186 | 40,328,060 | -39,000 | 2.64% | 7,501,019 |
| 2023-06-27 | 2023-06-23 | 0.180 | 40,367,060 | -100,000 | 2.65% | 7,266,071 |
| 2023-06-26 | 2023-06-21 | 0.183 | 40,467,060 | -98,000 | 2.65% | 7,405,472 |
| 2023-06-23 | 2023-06-20 | 0.183 | 40,565,060 | -100,000 | 2.66% | 7,423,406 |
| 2023-06-13 | 2023-06-09 | 0.197 | 40,665,060 | -6,000 | 2.67% | 8,011,017 |
| 2023-06-12 | 2023-06-08 | 0.195 | 40,671,060 | -25,000 | 2.67% | 7,930,857 |
| 2023-06-09 | 2023-06-07 | 0.182 | 40,696,060 | -68,000 | 2.67% | 7,406,683 |
| 2023-06-07 | 2023-06-05 | 0.190 | 40,764,060 | +51,000 | 2.67% | 7,745,171 |
| 2023-06-06 | 2023-06-02 | 0.190 | 40,713,060 | -95,000 | 2.67% | 7,735,481 |
| 2023-06-05 | 2023-06-01 | 0.184 | 40,808,060 | -5,000 | 2.67% | 7,508,683 |
| 2023-06-01 | 2023-05-30 | 0.177 | 40,813,060 | +1,000 | 2.67% | 7,223,912 |
| 2023-05-31 | 2023-05-29 | 0.174 | 40,812,060 | -20,000 | 2.67% | 7,101,298 |
| 2023-05-17 | 2023-05-15 | 0.183 | 40,832,060 | +1,000 | 2.68% | 7,472,267 |
| 2023-05-12 | 2023-05-10 | 0.184 | 40,831,060 | -21,000 | 2.68% | 7,512,915 |
| 2023-05-04 | 2023-05-02 | 0.185 | 40,852,060 | -27,000 | 2.68% | 7,557,631 |
| 2023-05-03 | 2023-04-28 | 0.200 | 40,879,060 | +10,000 | 2.68% | 8,175,812 |
| 2023-03-29 | 2023-03-27 | 0.218 | 40,869,060 | +48,000 | 2.68% | 8,909,455 |
| 2023-03-24 | 2023-03-22 | 0.208 | 40,821,060 | +100,000 | 2.68% | 8,490,780 |
| 2023-03-23 | 2023-03-21 | 0.213 | 40,721,060 | +2,000 | 2.67% | 8,673,586 |
| 2023-03-22 | 2023-03-20 | 0.270 | 40,719,060 | +13,000 | 2.67% | 10,994,146 |
| 2023-03-16 | 2023-03-14 | 0.250 | 40,706,060 | +33,000 | 2.67% | 10,176,515 |
| 2023-03-15 | 2023-03-13 | 0.280 | 40,673,060 | +16,000 | 2.67% | 11,388,457 |
| 2023-03-14 | 2023-03-10 | 0.300 | 40,657,060 | -35,000 | 2.66% | 12,197,118 |
| 2023-03-08 | 2023-03-06 | 0.325 | 40,692,060 | +18,000 | 2.67% | 13,224,920 |
| 2023-03-07 | 2023-03-03 | 0.330 | 40,674,060 | -12,000 | 2.67% | 13,422,440 |
| 2023-02-28 | 2023-02-24 | 0.340 | 40,686,060 | -5,000 | 2.67% | 13,833,260 |
| 2023-02-27 | 2023-02-23 | 0.345 | 40,691,060 | +2,000 | 2.67% | 14,038,416 |
| 2023-02-24 | 2023-02-22 | 0.340 | 40,689,060 | -1,000 | 2.67% | 13,834,280 |
| 2023-02-23 | 2023-02-21 | 0.355 | 40,690,060 | +12,000 | 2.67% | 14,444,971 |
| 2023-02-21 | 2023-02-17 | 0.375 | 40,678,060 | -11,000 | 2.67% | 15,254,272 |
| 2023-02-20 | 2023-02-16 | 0.400 | 40,689,060 | -24,000 | 2.67% | 16,275,624 |
| 2023-02-17 | 2023-02-15 | 0.395 | 40,713,060 | +5,000 | 2.67% | 16,081,659 |
| 2023-02-16 | 2023-02-14 | 0.405 | 40,708,060 | -5,000 | 2.67% | 16,486,764 |
| 2023-02-15 | 2023-02-13 | 0.400 | 40,713,060 | -676,000 | 2.67% | 16,285,224 |
| 2023-02-14 | 2023-02-10 | 0.410 | 41,389,060 | +5,000 | 2.71% | 16,969,515 |
| 2023-02-13 | 2023-02-09 | 0.430 | 41,384,060 | +10,000 | 2.71% | 17,795,146 |
| 2023-02-10 | 2023-02-08 | 0.395 | 41,374,060 | +10,000 | 2.71% | 16,342,754 |
| 2023-02-09 | 2023-02-07 | 0.415 | 41,364,060 | +21,000 | 2.71% | 17,166,085 |
| 2023-02-08 | 2023-02-06 | 0.315 | 41,343,060 | -269,000 | 2.71% | 13,023,064 |
| 2023-02-03 | 2023-02-01 | 0.330 | 41,612,060 | -50,000 | 2.73% | 13,731,980 |
| 2023-02-02 | 2023-01-31 | 0.310 | 41,662,060 | +100,000 | 2.73% | 12,915,239 |
| 2023-02-01 | 2023-01-30 | 0.335 | 41,562,060 | -15,000 | 2.72% | 13,923,290 |
| 2023-01-18 | 2023-01-16 | 0.330 | 41,577,060 | -2,000 | 2.73% | 13,720,430 |
| 2023-01-09 | 2023-01-05 | 0.340 | 41,579,060 | +1,000 | 2.73% | 14,136,880 |
| 2023-01-03 | 2022-12-29 | 0.350 | 41,578,060 | -2,000 | 2.73% | 14,552,321 |
| 2022-12-14 | 2022-12-12 | 0.355 | 41,580,060 | -152,000 | 2.73% | 14,760,921 |
| 2022-12-09 | 2022-12-07 | 0.370 | 41,732,060 | +148,000 | 2.74% | 15,440,862 |
| 2022-12-08 | 2022-12-06 | 0.370 | 41,584,060 | +30,000 | 2.73% | 15,386,102 |
| 2022-12-07 | 2022-12-05 | 0.360 | 41,554,060 | +29,000 | 2.72% | 14,959,462 |
| 2022-12-01 | 2022-11-29 | 0.305 | 41,525,060 | -1,000 | 2.72% | 12,665,143 |
| 2022-11-15 | 2022-11-11 | 0.300 | 41,526,060 | -12,000 | 2.72% | 12,457,818 |
| 2022-11-09 | 2022-11-07 | 0.285 | 41,538,060 | -3,000 | 2.72% | 11,838,347 |
| 2022-11-03 | 2022-11-01 | 0.270 | 41,541,060 | +10,000 | 2.72% | 11,216,086 |
| 2022-10-21 | 2022-10-19 | 0.255 | 41,531,060 | +10,000 | 2.72% | 10,590,420 |
| 2022-09-27 | 2022-09-23 | 0.280 | 41,521,060 | +3,000 | 2.72% | 11,625,897 |
| 2022-09-26 | 2022-09-22 | 0.290 | 41,518,060 | -10,000 | 2.72% | 12,040,237 |
| 2022-09-20 | 2022-09-16 | 0.290 | 41,528,060 | +5,000 | 2.72% | 12,043,137 |
| 2022-09-09 | 2022-09-07 | 0.295 | 41,523,060 | -1,000 | 2.72% | 12,249,303 |
| 2022-08-26 | 2022-08-24 | 0.305 | 41,524,060 | -150,000 | 2.72% | 12,664,838 |
| 2022-08-16 | 2022-08-12 | 0.300 | 41,674,060 | -1,000 | 2.73% | 12,502,218 |
| 2022-08-05 | 2022-08-03 | 0.310 | 41,675,060 | +42,000 | 2.73% | 12,919,269 |
| 2022-08-02 | 2022-07-29 | 0.300 | 41,633,060 | +3,000 | 2.73% | 12,489,918 |
| 2022-07-26 | 2022-07-22 | 0.315 | 41,630,060 | +30,000 | 2.73% | 13,113,469 |
| 2022-07-21 | 2022-07-19 | 0.330 | 41,600,060 | +5,000 | 2.73% | 13,728,020 |
| 2022-07-18 | 2022-07-14 | 0.325 | 41,595,060 | +8,000 | 2.73% | 13,518,394 |
| 2022-07-07 | 2022-07-05 | 0.350 | 41,587,060 | -101,000 | 2.73% | 14,555,471 |
| 2022-07-05 | 2022-06-30 | 0.360 | 41,688,060 | +4,000 | 2.73% | 15,007,702 |
| 2022-06-21 | 2022-06-17 | 0.385 | 41,684,060 | +1,000 | 2.73% | 16,048,363 |
| 2022-06-20 | 2022-06-16 | 0.385 | 41,683,060 | +100,000 | 2.73% | 16,047,978 |
| 2022-06-09 | 2022-06-07 | 0.400 | 41,583,060 | +2,000 | 2.73% | 16,633,224 |
| 2022-06-01 | 2022-05-30 | 0.390 | 41,581,060 | -7,000 | 2.73% | 16,216,613 |
| 2022-05-26 | 2022-05-24 | 0.380 | 41,588,060 | -2,000 | 2.73% | 15,803,463 |
| 2022-05-25 | 2022-05-23 | 0.395 | 41,590,060 | -2,000 | 2.73% | 16,428,074 |
| 2022-05-05 | 2022-05-03 | 0.415 | 41,592,060 | +1,000 | 2.80% | 17,260,705 |
| 2022-04-28 | 2022-04-26 | 0.410 | 41,591,060 | -10,000 | 2.80% | 17,052,335 |
| 2022-04-26 | 2022-04-22 | 0.435 | 41,601,060 | -6,000 | 2.80% | 18,096,461 |
| 2022-04-14 | 2022-04-12 | 0.430 | 41,607,060 | -14,000 | 2.80% | 17,891,036 |
| 2022-04-04 | 2022-03-31 | 0.370 | 41,621,060 | +1,000 | 2.80% | 15,399,792 |
| 2022-03-25 | 2022-03-23 | 0.385 | 41,620,060 | +16,000 | 2.80% | 16,023,723 |
| 2022-03-21 | 2022-03-17 | 0.335 | 41,604,060 | +2,000 | 2.80% | 13,937,360 |
| 2022-03-18 | 2022-03-16 | 0.335 | 41,602,060 | -40,000 | 2.80% | 13,936,690 |
| 2022-03-17 | 2022-03-15 | 0.305 | 41,642,060 | -22,000 | 2.80% | 12,700,828 |
| 2022-03-16 | 2022-03-14 | 0.340 | 41,664,060 | -63,000 | 2.80% | 14,165,780 |
| 2022-03-15 | 2022-03-11 | 0.375 | 41,727,060 | +1,000 | 2.81% | 15,647,648 |
| 2022-03-14 | 2022-03-10 | 0.385 | 41,726,060 | +36,000 | 2.81% | 16,064,533 |
| 2022-03-11 | 2022-03-09 | 0.365 | 41,690,060 | -18,000 | 2.81% | 15,216,872 |
| 2022-03-10 | 2022-03-08 | 0.365 | 41,708,060 | -100,000 | 2.81% | 15,223,442 |
| 2022-03-09 | 2022-03-07 | 0.385 | 41,808,060 | +345,000 | 2.81% | 16,096,103 |
| 2022-03-07 | 2022-03-03 | 0.415 | 41,463,060 | -1,000 | 2.79% | 17,207,170 |
| 2022-03-04 | 2022-03-02 | 0.420 | 41,464,060 | +10,000 | 2.79% | 17,414,905 |
| 2022-03-02 | 2022-02-28 | 0.410 | 41,454,060 | +32,000 | 2.79% | 16,996,165 |
| 2022-02-25 | 2022-02-23 | 0.445 | 41,422,060 | +10,000 | 2.79% | 18,432,817 |
| 2022-02-24 | 2022-02-22 | 0.455 | 41,412,060 | -68,000 | 2.79% | 18,842,487 |
| 2022-02-23 | 2022-02-21 | 0.470 | 41,480,060 | -44,000 | 2.79% | 19,495,628 |
| 2022-02-18 | 2022-02-16 | 0.475 | 41,524,060 | -2,000 | 2.79% | 19,723,928 |
| 2022-02-10 | 2022-02-08 | 0.480 | 41,526,060 | -6,000 | 2.80% | 19,932,509 |
| 2022-02-08 | 2022-02-04 | 0.480 | 41,532,060 | -10,000 | 2.80% | 19,935,389 |
| 2022-02-07 | 2022-01-31 | 0.470 | 41,542,060 | +51,000 | 2.80% | 19,524,768 |
| 2022-02-04 | 2022-01-27 | 0.470 | 41,491,060 | -1,000 | 2.79% | 19,500,798 |
| 2022-01-28 | 2022-01-26 | 0.490 | 41,492,060 | -100,000 | 2.79% | 20,331,109 |
| 2022-01-25 | 2022-01-21 | 0.520 | 41,592,060 | -10,000 | 2.80% | 21,627,871 |
| 2022-01-21 | 2022-01-19 | 0.520 | 41,602,060 | -100,000 | 2.80% | 21,633,071 |
| 2022-01-20 | 2022-01-18 | 0.500 | 41,702,060 | +1,000 | 2.81% | 20,851,030 |
| 2022-01-18 | 2022-01-14 | 0.500 | 41,701,060 | +101,000 | 2.81% | 20,850,530 |
| 2022-01-12 | 2022-01-10 | 0.495 | 41,600,060 | -158,000 | 2.80% | 20,592,030 |
| 2022-01-11 | 2022-01-07 | 0.485 | 41,758,060 | -1,000 | 2.81% | 20,252,659 |
| 2022-01-10 | 2022-01-06 | 0.485 | 41,759,060 | +20,000 | 2.81% | 20,253,144 |
| 2022-01-06 | 2022-01-04 | 0.490 | 41,739,060 | +20,000 | 2.81% | 20,452,139 |
| 2022-01-05 | 2022-01-03 | 0.485 | 41,719,060 | -13,000 | 2.81% | 20,233,744 |
| 2022-01-04 | 2021-12-31 | 0.500 | 41,732,060 | -1,000 | 2.81% | 20,866,030 |
| 2022-01-03 | 2021-12-29 | 0.480 | 41,733,060 | +12,000 | 2.81% | 20,031,869 |
| 2021-12-28 | 2021-12-22 | 0.500 | 41,721,060 | -202,000 | 2.81% | 20,860,530 |
| 2021-12-23 | 2021-12-21 | 0.495 | 41,923,060 | -1,000 | 2.82% | 20,751,915 |
| 2021-12-21 | 2021-12-17 | 0.510 | 41,924,060 | +3,000 | 2.82% | 21,381,271 |
| 2021-12-20 | 2021-12-16 | 0.510 | 41,921,060 | +1,000 | 2.82% | 21,379,741 |
| 2021-12-17 | 2021-12-15 | 0.510 | 41,920,060 | -37,000 | 2.82% | 21,379,231 |
| 2021-12-16 | 2021-12-14 | 0.510 | 41,957,060 | +164,000 | 2.82% | 21,398,101 |
| 2021-12-15 | 2021-12-13 | 0.520 | 41,793,060 | +66,000 | 2.81% | 21,732,391 |
| 2021-12-10 | 2021-12-08 | 0.510 | 41,727,060 | -2,000 | 2.81% | 21,280,801 |
| 2021-12-09 | 2021-12-07 | 0.530 | 41,729,060 | -7,000 | 2.81% | 22,116,402 |
| 2021-12-08 | 2021-12-06 | 0.510 | 41,736,060 | -67,000 | 2.81% | 21,285,391 |
| 2021-12-06 | 2021-12-02 | 0.550 | 41,803,060 | -1,000 | 2.81% | 22,991,683 |
| 2021-12-03 | 2021-12-01 | 0.550 | 41,804,060 | -1,000 | 2.81% | 22,992,233 |
| 2021-12-02 | 2021-11-30 | 0.530 | 41,805,060 | +199,000 | 2.81% | 22,156,682 |
| 2021-11-29 | 2021-11-25 | 0.570 | 41,606,060 | +30,000 | 2.80% | 23,715,454 |
| 2021-11-11 | 2021-11-09 | 0.560 | 41,576,060 | +5,000 | 2.80% | 23,282,594 |
| 2021-11-05 | 2021-11-03 | 0.540 | 41,571,060 | -291,000 | 2.80% | 22,448,372 |
| 2021-11-04 | 2021-11-02 | 0.560 | 41,862,060 | +34,000 | 2.82% | 23,442,754 |
| 2021-11-03 | 2021-11-01 | 0.550 | 41,828,060 | +10,000 | 2.82% | 23,005,433 |
| 2021-11-02 | 2021-10-29 | 0.570 | 41,818,060 | -17,000 | 2.81% | 23,836,294 |
| 2021-11-01 | 2021-10-28 | 0.570 | 41,835,060 | -310,000 | 2.82% | 23,845,984 |
| 2021-10-29 | 2021-10-27 | 0.570 | 42,145,060 | -40,000 | 2.84% | 24,022,684 |
| 2021-10-27 | 2021-10-25 | 0.620 | 42,185,060 | -309,000 | 2.84% | 26,154,737 |
| 2021-10-26 | 2021-10-22 | 0.620 | 42,494,060 | +1,000 | 2.86% | 26,346,317 |
| 2021-10-25 | 2021-10-21 | 0.630 | 42,493,060 | +17,000 | 2.86% | 26,770,628 |
| 2021-10-22 | 2021-10-20 | 0.640 | 42,476,060 | +81,000 | 2.86% | 27,184,678 |
| 2021-10-21 | 2021-10-19 | 0.660 | 42,395,060 | +2,000 | 2.85% | 27,980,740 |
| 2021-10-19 | 2021-10-15 | 0.620 | 42,393,060 | -28,000 | 2.85% | 26,283,697 |
| 2021-10-12 | 2021-10-08 | 0.600 | 42,421,060 | +25,000 | 2.86% | 25,452,636 |
| 2021-10-11 | 2021-10-07 | 0.600 | 42,396,060 | +9,000 | 2.85% | 25,437,636 |
| 2021-10-07 | 2021-10-05 | 0.610 | 42,387,060 | +10,000 | 2.85% | 25,856,107 |
| 2021-10-06 | 2021-10-04 | 0.580 | 42,377,060 | -30,000 | 2.85% | 24,578,695 |
| 2021-10-05 | 2021-09-30 | 0.590 | 42,407,060 | +50,000 | 2.85% | 25,020,165 |
| 2021-10-04 | 2021-09-29 | 0.600 | 42,357,060 | -30,000 | 2.85% | 25,414,236 |
| 2021-09-30 | 2021-09-28 | 0.610 | 42,387,060 | -154,000 | 2.85% | 25,856,107 |
| 2021-09-28 | 2021-09-24 | 0.610 | 42,541,060 | +46,000 | 2.86% | 25,950,047 |
| 2021-09-27 | 2021-09-23 | 0.610 | 42,495,060 | -6,000 | 2.86% | 25,921,987 |
| 2021-09-23 | 2021-09-20 | 0.610 | 42,501,060 | -193,000 | 2.86% | 25,925,647 |
| 2021-09-21 | 2021-09-17 | 0.650 | 42,694,060 | +40,000 | 2.87% | 27,751,139 |
| 2021-09-20 | 2021-09-16 | 0.610 | 42,654,060 | +50,000 | 2.87% | 26,018,977 |
| 2021-09-16 | 2021-09-14 | 0.630 | 42,604,060 | -200,000 | 2.87% | 26,840,558 |
| 2021-09-15 | 2021-09-13 | 0.660 | 42,804,060 | -386,000 | 2.88% | 28,250,680 |
| 2021-09-14 | 2021-09-10 | 0.720 | 43,190,060 | +138,000 | 2.91% | 31,096,843 |
| 2021-09-13 | 2021-09-09 | 0.730 | 43,052,060 | -765,000 | 2.90% | 31,428,004 |
| 2021-09-10 | 2021-09-08 | 0.750 | 43,817,060 | -282,000 | 2.95% | 32,862,795 |
| 2021-09-09 | 2021-09-07 | 0.770 | 44,099,060 | -120,000 | 2.97% | 33,956,276 |
| 2021-09-08 | 2021-09-06 | 0.700 | 44,219,060 | -11,000 | 2.98% | 30,953,342 |
| 2021-09-07 | 2021-09-03 | 0.770 | 44,230,060 | -64,000 | 2.98% | 34,057,146 |
| 2021-09-06 | 2021-09-02 | 0.810 | 44,294,060 | +98,000 | 2.98% | 35,878,189 |
| 2021-09-03 | 2021-09-01 | 0.830 | 44,196,060 | +73,000 | 2.97% | 36,682,730 |
| 2021-09-02 | 2021-08-31 | 0.740 | 44,123,060 | -13,000 | 2.97% | 32,651,064 |
| 2021-09-01 | 2021-08-30 | 0.640 | 44,136,060 | -475,000 | 2.97% | 28,247,078 |
| 2021-08-31 | 2021-08-27 | 0.710 | 44,611,060 | +423,000 | 3.00% | 31,673,853 |
| 2021-08-30 | 2021-08-26 | 0.610 | 44,188,060 | -21,000 | 2.97% | 26,954,717 |
| 2021-08-27 | 2021-08-25 | 0.600 | 44,209,060 | -3,000 | 2.98% | 26,525,436 |
| 2021-08-26 | 2021-08-24 | 0.630 | 44,212,060 | -135,000 | 2.98% | 27,853,598 |
| 2021-08-25 | 2021-08-23 | 0.580 | 44,347,060 | -2,000 | 2.99% | 25,721,295 |
| 2021-08-20 | 2021-08-18 | 0.590 | 44,349,060 | +3,000 | 2.99% | 26,165,945 |
| 2021-08-18 | 2021-08-16 | 0.590 | 44,346,060 | -200,000 | 2.98% | 26,164,175 |
| 2021-08-13 | 2021-08-11 | 0.600 | 44,546,060 | +10,000 | 3.00% | 26,727,636 |
| 2021-08-12 | 2021-08-10 | 0.590 | 44,536,060 | +25,000 | 3.00% | 26,276,275 |
| 2021-08-11 | 2021-08-09 | 0.570 | 44,511,060 | -50,000 | 3.00% | 25,371,304 |
| 2021-08-10 | 2021-08-06 | 0.590 | 44,561,060 | +22,000 | 3.00% | 26,291,025 |
| 2021-08-04 | 2021-08-02 | 0.620 | 44,539,060 | +3,000 | 3.00% | 27,614,217 |
| 2021-08-03 | 2021-07-30 | 0.610 | 44,536,060 | -18,000 | 3.00% | 27,166,997 |
| 2021-08-02 | 2021-07-29 | 0.630 | 44,554,060 | +35,000 | 3.00% | 28,069,058 |
| 2021-07-30 | 2021-07-28 | 0.600 | 44,519,060 | +2,000 | 3.00% | 26,711,436 |
| 2021-07-29 | 2021-07-27 | 0.550 | 44,517,060 | -60,000 | 3.00% | 24,484,383 |
| 2021-07-28 | 2021-07-26 | 0.640 | 44,577,060 | -6,000 | 3.00% | 28,529,318 |
| 2021-07-26 | 2021-07-22 | 0.700 | 44,583,060 | -102,000 | 3.00% | 31,208,142 |
| 2021-07-23 | 2021-07-21 | 0.670 | 44,685,060 | -26,000 | 3.01% | 29,938,990 |
| 2021-07-22 | 2021-07-20 | 0.680 | 44,711,060 | +18,000 | 3.01% | 30,403,521 |
| 2021-07-21 | 2021-07-19 | 0.700 | 44,693,060 | +8,000 | 3.01% | 31,285,142 |
| 2021-07-20 | 2021-07-16 | 0.700 | 44,685,060 | +1,000 | 3.01% | 31,279,542 |
| 2021-07-16 | 2021-07-14 | 0.710 | 44,684,060 | +19,000 | 3.01% | 31,725,683 |
| 2021-07-15 | 2021-07-13 | 0.730 | 44,665,060 | +61,000 | 3.01% | 32,605,494 |
| 2021-07-14 | 2021-07-12 | 0.730 | 44,604,060 | +20,000 | 3.00% | 32,560,964 |
| 2021-07-13 | 2021-07-09 | 0.730 | 44,584,060 | -6,000 | 3.00% | 32,546,364 |
| 2021-07-12 | 2021-07-08 | 0.710 | 44,590,060 | +6,000 | 3.00% | 31,658,943 |
| 2021-07-09 | 2021-07-07 | 0.740 | 44,584,060 | +2,000 | 3.00% | 32,992,204 |
| 2021-07-08 | 2021-07-06 | 0.740 | 44,582,060 | -46,000 | 3.00% | 32,990,724 |
| 2021-07-07 | 2021-07-05 | 0.740 | 44,628,060 | -80,000 | 3.00% | 33,024,764 |
| 2021-07-06 | 2021-07-02 | 0.750 | 44,708,060 | -129,000 | 3.01% | 33,531,045 |
| 2021-07-05 | 2021-06-30 | 0.770 | 44,837,060 | -18,000 | 3.02% | 34,524,536 |
| 2021-07-02 | 2021-06-29 | 0.800 | 44,855,060 | -28,000 | 3.02% | 35,884,048 |
| 2021-06-30 | 2021-06-28 | 0.830 | 44,883,060 | -1,000 | 3.02% | 37,252,940 |
| 2021-06-29 | 2021-06-25 | 0.840 | 44,884,060 | -436,000 | 3.02% | 37,702,610 |
| 2021-06-28 | 2021-06-24 | 0.840 | 45,320,060 | +10,000 | 3.05% | 38,068,850 |
| 2021-06-25 | 2021-06-23 | 0.840 | 45,310,060 | +89,000 | 3.05% | 38,060,450 |
| 2021-06-24 | 2021-06-22 | 0.840 | 45,221,060 | +12,000 | 3.04% | 37,985,690 |
| 2021-06-23 | 2021-06-21 | 0.850 | 45,209,060 | +8,000 | 3.04% | 38,427,701 |
| 2021-06-22 | 2021-06-18 | 0.860 | 45,201,060 | -9,000 | 3.04% | 38,872,912 |
| 2021-06-21 | 2021-06-17 | 0.860 | 45,210,060 | +53,000 | 3.04% | 38,880,652 |
| 2021-06-18 | 2021-06-16 | 0.860 | 45,157,060 | -34,000 | 3.04% | 38,835,072 |
| 2021-06-17 | 2021-06-15 | 0.880 | 45,191,060 | +70,000 | 3.04% | 39,768,133 |
| 2021-06-16 | 2021-06-11 | 0.890 | 45,121,060 | +54,000 | 3.04% | 40,157,743 |
| 2021-06-15 | 2021-06-10 | 0.920 | 45,067,060 | +28,000 | 3.03% | 41,461,695 |
| 2021-06-11 | 2021-06-09 | 0.920 | 45,039,060 | -10,000 | 3.03% | 41,435,935 |
| 2021-06-10 | 2021-06-08 | 0.920 | 45,049,060 | -28,000 | 3.03% | 41,445,135 |
| 2021-06-09 | 2021-06-07 | 0.930 | 45,077,060 | +54,000 | 3.03% | 41,921,666 |
| 2021-06-08 | 2021-06-04 | 0.940 | 45,023,060 | +111,000 | 3.03% | 42,321,676 |
| 2021-06-07 | 2021-06-03 | 0.910 | 44,912,060 | +46,000 | 3.02% | 40,869,975 |
| 2021-06-04 | 2021-06-02 | 0.910 | 44,866,060 | +2,000 | 3.02% | 40,828,115 |
| 2021-06-03 | 2021-06-01 | 0.930 | 44,864,060 | -3,000 | 3.02% | 41,723,576 |
| 2021-06-02 | 2021-05-31 | 0.910 | 44,867,060 | +166,000 | 3.02% | 40,829,025 |
| 2021-06-01 | 2021-05-28 | 0.940 | 44,701,060 | +75,000 | 3.01% | 42,018,996 |
| 2021-05-31 | 2021-05-27 | 0.960 | 44,626,060 | -36,000 | 3.00% | 42,841,018 |
| 2021-05-28 | 2021-05-26 | 0.990 | 44,662,060 | +1,000 | 3.01% | 44,215,439 |
| 2021-05-27 | 2021-05-25 | 0.930 | 44,661,060 | +51,000 | 3.01% | 41,534,786 |
| 2021-05-26 | 2021-05-24 | 0.910 | 44,610,060 | -24,000 | 3.00% | 40,595,155 |
| 2021-05-24 | 2021-05-20 | 0.970 | 44,634,060 | +19,000 | 3.00% | 43,295,038 |
| 2021-05-21 | 2021-05-18 | 0.960 | 44,615,060 | -6,000 | 3.00% | 42,830,458 |
| 2021-05-20 | 2021-05-17 | 0.990 | 44,621,060 | -23,000 | 3.00% | 44,174,849 |
| 2021-05-18 | 2021-05-14 | 0.930 | 44,644,060 | +59,000 | 3.00% | 41,518,976 |
| 2021-05-17 | 2021-05-13 | 0.930 | 44,585,060 | -46,000 | 3.06% | 41,464,106 |
| 2021-05-14 | 2021-05-12 | 0.970 | 44,631,060 | +1,000 | 3.07% | 43,292,128 |
| 2021-05-13 | 2021-05-11 | 0.940 | 44,630,060 | +149,000 | 3.07% | 41,952,256 |
| 2021-05-12 | 2021-05-10 | 1.000 | 44,481,060 | -16,000 | 3.06% | 44,481,060 |
| 2021-05-11 | 2021-05-07 | 0.990 | 44,497,060 | -120,000 | 3.06% | 44,052,089 |
| 2021-05-10 | 2021-05-06 | 1.020 | 44,617,060 | -27,000 | 3.07% | 45,509,401 |
| 2021-05-07 | 2021-05-05 | 1.050 | 44,644,060 | -354,000 | 3.07% | 46,876,263 |
| 2021-05-06 | 2021-05-04 | 1.010 | 44,998,060 | -310,000 | 3.09% | 45,448,041 |
| 2021-05-05 | 2021-05-03 | 1.100 | 45,308,060 | +67,000 | 3.11% | 49,838,866 |
| 2021-05-04 | 2021-04-30 | 1.120 | 45,241,060 | +69,000 | 3.11% | 50,669,987 |
| 2021-05-03 | 2021-04-29 | 1.190 | 45,172,060 | -410,000 | 3.10% | 53,754,751 |
| 2021-04-30 | 2021-04-28 | 1.170 | 45,582,060 | +175,000 | 3.13% | 53,331,010 |
| 2021-04-29 | 2021-04-27 | 1.250 | 45,407,060 | +105,000 | 3.12% | 56,758,825 |
| 2021-04-28 | 2021-04-26 | 1.300 | 45,302,060 | -1,392,000 | 3.11% | 58,892,678 |
| 2021-04-27 | 2021-04-23 | 1.140 | 46,694,060 | +506,000 | 3.21% | 53,231,228 |
| 2021-04-26 | 2021-04-22 | 1.120 | 46,188,060 | +39,000 | 3.17% | 51,730,627 |
| 2021-04-23 | 2021-04-21 | 1.100 | 46,149,060 | +49,000 | 3.17% | 50,763,966 |
| 2021-04-22 | 2021-04-20 | 1.090 | 46,100,060 | -50,000 | 3.17% | 50,249,065 |
| 2021-04-21 | 2021-04-19 | 1.110 | 46,150,060 | +22,000 | 3.17% | 51,226,567 |
| 2021-04-20 | 2021-04-16 | 1.060 | 46,128,060 | -473,000 | 3.17% | 48,895,744 |
| 2021-04-19 | 2021-04-15 | 1.110 | 46,601,060 | +550,000 | 3.20% | 51,727,177 |
| 2021-04-16 | 2021-04-14 | 1.200 | 46,051,060 | +251,000 | 3.16% | 55,261,272 |
| 2021-04-15 | 2021-04-13 | 1.040 | 45,800,060 | -878,000 | 3.15% | 47,632,062 |
| 2021-04-14 | 2021-04-12 | 0.890 | 46,678,060 | +15,000 | 3.21% | 41,543,473 |
| 2021-04-13 | 2021-04-09 | 0.920 | 46,663,060 | +15,000 | 3.21% | 42,930,015 |
| 2021-04-12 | 2021-04-08 | 0.940 | 46,648,060 | -1,000 | 3.21% | 43,849,176 |
| 2021-04-09 | 2021-04-07 | 0.930 | 46,649,060 | +15,000 | 3.21% | 43,383,626 |
| 2021-04-08 | 2021-04-01 | 0.900 | 46,634,060 | -27,000 | 3.21% | 41,970,654 |
| 2021-04-01 | 2021-03-30 | 0.840 | 46,661,060 | -10,000 | 3.21% | 39,195,290 |
| 2021-03-31 | 2021-03-29 | 0.850 | 46,671,060 | +178,000 | 3.21% | 39,670,401 |
| 2021-03-30 | 2021-03-26 | 0.920 | 46,493,060 | +10,000 | 3.20% | 42,773,615 |
| 2021-03-29 | 2021-03-25 | 0.880 | 46,483,060 | -58,000 | 3.19% | 40,905,093 |
| 2021-03-26 | 2021-03-24 | 0.860 | 46,541,060 | -55,000 | 3.20% | 40,025,312 |
| 2021-03-25 | 2021-03-23 | 0.890 | 46,596,060 | -13,000 | 3.20% | 41,470,493 |
| 2021-03-24 | 2021-03-22 | 0.900 | 46,609,060 | -39,000 | 3.20% | 41,948,154 |
| 2021-03-23 | 2021-03-19 | 0.970 | 46,648,060 | +35,000 | 3.21% | 45,248,618 |
| 2021-03-22 | 2021-03-18 | 1.040 | 46,613,060 | +3,000 | 3.20% | 48,477,582 |
| 2021-03-19 | 2021-03-17 | 1.060 | 46,610,060 | +94,000 | 3.20% | 49,406,664 |
| 2021-03-18 | 2021-03-16 | 1.000 | 46,516,060 | +34,000 | 3.20% | 46,516,060 |
| 2021-03-17 | 2021-03-15 | 0.990 | 46,482,060 | -116,000 | 3.19% | 46,017,239 |
| 2021-03-16 | 2021-03-12 | 1.040 | 46,598,060 | -42,000 | 3.20% | 48,461,982 |
| 2021-03-15 | 2021-03-11 | 1.000 | 46,640,060 | +174,000 | 3.21% | 46,640,060 |
| 2021-03-12 | 2021-03-10 | 0.930 | 46,466,060 | -11,000 | 3.19% | 43,213,436 |
| 2021-03-11 | 2021-03-09 | 0.770 | 46,477,060 | -44,000 | 3.19% | 35,787,336 |
| 2021-03-10 | 2021-03-08 | 0.700 | 46,521,060 | -266,000 | 3.20% | 32,564,742 |
| 2021-03-09 | 2021-03-05 | 0.880 | 46,787,060 | -6,000 | 3.22% | 41,172,613 |
| 2021-03-08 | 2021-03-04 | 0.900 | 46,793,060 | +240,000 | 3.22% | 42,113,754 |
| 2021-03-05 | 2021-03-03 | 1.050 | 46,553,060 | +88,000 | 3.20% | 48,880,713 |
| 2021-03-04 | 2021-03-02 | 1.050 | 46,465,060 | -1,179,000 | 3.19% | 48,788,313 |
| 2021-03-03 | 2021-03-01 | 1.220 | 47,644,060 | +642,000 | 3.27% | 58,125,753 |
| 2021-03-02 | 2021-02-26 | 1.440 | 47,002,060 | +1,582,000 | 3.23% | 67,682,966 |
| 2021-03-01 | 2021-02-25 | 1.390 | 45,420,060 | +121,000 | 3.12% | 63,133,883 |
| 2021-02-26 | 2021-02-24 | 1.250 | 45,299,060 | -11,000 | 3.43% | 56,623,825 |
| 2021-02-25 | 2021-02-23 | 1.420 | 45,310,060 | +187,000 | 3.43% | 64,340,285 |
| 2021-02-24 | 2021-02-22 | 1.500 | 45,123,060 | -842,000 | 3.42% | 67,684,590 |
| 2021-02-23 | 2021-02-19 | 1.770 | 45,965,060 | -1,589,000 | 3.48% | 81,358,156 |
| 2021-02-22 | 2021-02-18 | 1.870 | 47,554,060 | -1,306,000 | 3.60% | 88,926,092 |
| 2021-02-19 | 2021-02-17 | 1.800 | 48,860,060 | +1,730,000 | 3.70% | 87,948,108 |
| 2021-02-18 | 2021-02-16 | 1.710 | 47,130,060 | +2,144,000 | 3.57% | 80,592,403 |
| 2021-02-17 | 2021-02-11 | 1.000 | 44,986,060 | +363,000 | 3.41% | 44,986,060 |
| 2021-02-16 | 2021-02-09 | 0.850 | 44,623,060 | +103,000 | 3.38% | 37,929,601 |
| 2021-02-10 | 2021-02-08 | 0.790 | 44,520,060 | +49,000 | 3.37% | 35,170,847 |
| 2021-02-09 | 2021-02-05 | 0.690 | 44,471,060 | +20,000 | 3.37% | 30,685,031 |
| 2021-02-08 | 2021-02-04 | 0.720 | 44,451,060 | +4,000 | 3.37% | 32,004,763 |
| 2021-02-05 | 2021-02-03 | 0.520 | 44,447,060 | +60,000 | 3.37% | 23,112,471 |
| 2021-02-03 | 2021-02-01 | 0.500 | 44,387,060 | +6,000 | 3.36% | 22,193,530 |
| 2021-02-01 | 2021-01-28 | 0.495 | 44,381,060 | -5,000 | 3.36% | 21,968,625 |
| 2021-01-29 | 2021-01-27 | 0.530 | 44,386,060 | +226,000 | 3.36% | 23,524,612 |
| 2021-01-27 | 2021-01-25 | 0.495 | 44,160,060 | +21,000 | 3.35% | 21,859,230 |
| 2021-01-26 | 2021-01-22 | 0.495 | 44,139,060 | +4,000 | 3.34% | 21,848,835 |
| 2021-01-25 | 2021-01-21 | 0.500 | 44,135,060 | +20,000 | 3.34% | 22,067,530 |
| 2021-01-22 | 2021-01-20 | 0.510 | 44,115,060 | +71,000 | 3.34% | 22,498,681 |
| 2021-01-21 | 2021-01-19 | 0.530 | 44,044,060 | -141,000 | 3.34% | 23,343,352 |
| 2021-01-20 | 2021-01-18 | 0.540 | 44,185,060 | -5,000 | 3.35% | 23,859,932 |
| 2021-01-19 | 2021-01-15 | 0.510 | 44,190,060 | -60,000 | 3.35% | 22,536,931 |
| 2021-01-18 | 2021-01-14 | 0.530 | 44,250,060 | +10,000 | 3.35% | 23,452,532 |
| 2021-01-13 | 2021-01-11 | 0.500 | 44,240,060 | -50,000 | 3.35% | 22,120,030 |
| 2021-01-12 | 2021-01-08 | 0.500 | 44,290,060 | +1,000 | 3.36% | 22,145,030 |
| 2021-01-11 | 2021-01-07 | 0.500 | 44,289,060 | -78,000 | 3.36% | 22,144,530 |
| 2021-01-08 | 2021-01-06 | 0.540 | 44,367,060 | -11,000 | 3.36% | 23,958,212 |
| 2021-01-07 | 2021-01-05 | 0.560 | 44,378,060 | -80,000 | 3.36% | 24,851,714 |
| 2021-01-06 | 2021-01-04 | 0.570 | 44,458,060 | +81,000 | 3.37% | 25,341,094 |
| 2021-01-05 | 2020-12-31 | 0.510 | 44,377,060 | -15,000 | 3.36% | 22,632,301 |
| 2020-12-30 | 2020-12-28 | 0.465 | 44,392,060 | +3,000 | 3.36% | 20,642,308 |
| 2020-12-28 | 2020-12-22 | 0.470 | 44,389,060 | +6,000 | 3.36% | 20,862,858 |
| 2020-12-23 | 2020-12-21 | 0.480 | 44,383,060 | +1,000 | 3.36% | 21,303,869 |
| 2020-12-21 | 2020-12-17 | 0.510 | 44,382,060 | -56,000 | 3.36% | 22,634,851 |
| 2020-12-17 | 2020-12-15 | 0.485 | 44,438,060 | -68,000 | 3.37% | 21,552,459 |
| 2020-12-16 | 2020-12-14 | 0.490 | 44,506,060 | +3,000 | 3.37% | 21,807,969 |
| 2020-12-15 | 2020-12-11 | 0.495 | 44,503,060 | -19,000 | 3.37% | 22,029,015 |
| 2020-12-14 | 2020-12-10 | 0.490 | 44,522,060 | +12,000 | 3.37% | 21,815,809 |
| 2020-12-11 | 2020-12-09 | 0.500 | 44,510,060 | -179,000 | 3.37% | 22,255,030 |
| 2020-12-10 | 2020-12-08 | 0.530 | 44,689,060 | +24,000 | 3.39% | 23,685,202 |
| 2020-12-09 | 2020-12-07 | 0.540 | 44,665,060 | +9,000 | 3.38% | 24,119,132 |
| 2020-12-08 | 2020-12-04 | 0.560 | 44,656,060 | +5,000 | 3.38% | 25,007,394 |
| 2020-12-07 | 2020-12-03 | 0.540 | 44,651,060 | +34,000 | 3.38% | 24,111,572 |
| 2020-12-04 | 2020-12-02 | 0.530 | 44,617,060 | +9,000 | 3.38% | 23,647,042 |
| 2020-12-03 | 2020-12-01 | 0.540 | 44,608,060 | +5,000 | 3.38% | 24,088,352 |
| 2020-12-02 | 2020-11-30 | 0.550 | 44,603,060 | -239,000 | 3.38% | 24,531,683 |
| 2020-12-01 | 2020-11-27 | 0.550 | 44,842,060 | -208,000 | 3.40% | 24,663,133 |
| 2020-11-30 | 2020-11-26 | 0.560 | 45,050,060 | -36,000 | 3.41% | 25,228,034 |
| 2020-11-27 | 2020-11-25 | 0.570 | 45,086,060 | -50,000 | 3.42% | 25,699,054 |
| 2020-11-26 | 2020-11-24 | 0.550 | 45,136,060 | -46,000 | 3.42% | 24,824,833 |
| 2020-11-25 | 2020-11-23 | 0.560 | 45,182,060 | +16,000 | 3.42% | 25,301,954 |
| 2020-11-24 | 2020-11-20 | 0.590 | 45,166,060 | -39,000 | 3.42% | 26,647,975 |
| 2020-11-20 | 2020-11-18 | 0.570 | 45,205,060 | +12,000 | 3.42% | 25,766,884 |
| 2020-11-19 | 2020-11-17 | 0.570 | 45,193,060 | -44,000 | 3.42% | 25,760,044 |
| 2020-11-18 | 2020-11-16 | 0.560 | 45,237,060 | +5,000 | 3.43% | 25,332,754 |
| 2020-11-17 | 2020-11-13 | 0.570 | 45,232,060 | +13,000 | 3.43% | 25,782,274 |
| 2020-11-16 | 2020-11-12 | 0.570 | 45,219,060 | +68,000 | 3.43% | 25,774,864 |
| 2020-11-13 | 2020-11-11 | 0.590 | 45,151,060 | +7,000 | 3.42% | 26,639,125 |
| 2020-11-12 | 2020-11-10 | 0.590 | 45,144,060 | +8,000 | 3.42% | 26,634,995 |
| 2020-11-11 | 2020-11-09 | 0.600 | 45,136,060 | -751,000 | 3.42% | 27,081,636 |
| 2020-11-10 | 2020-11-06 | 0.590 | 45,887,060 | -5,000 | 3.48% | 27,073,365 |
| 2020-11-09 | 2020-11-05 | 0.580 | 45,892,060 | -52,000 | 3.48% | 26,617,395 |
| 2020-11-06 | 2020-11-04 | 0.560 | 45,944,060 | -271,000 | 3.48% | 25,728,674 |
| 2020-11-05 | 2020-11-03 | 0.570 | 46,215,060 | +8,000 | 3.50% | 26,342,584 |
| 2020-11-04 | 2020-11-02 | 0.580 | 46,207,060 | +5,000 | 3.50% | 26,800,095 |
| 2020-11-02 | 2020-10-29 | 0.580 | 46,202,060 | -50,000 | 3.50% | 26,797,195 |
| 2020-10-30 | 2020-10-28 | 0.590 | 46,252,060 | +38,000 | 3.50% | 27,288,715 |
| 2020-10-29 | 2020-10-27 | 0.590 | 46,214,060 | -95,000 | 3.50% | 27,266,295 |
| 2020-10-28 | 2020-10-23 | 0.610 | 46,309,060 | +100,000 | 3.51% | 28,248,527 |
| 2020-10-27 | 2020-10-22 | 0.650 | 46,209,060 | +40,000 | 3.50% | 30,035,889 |
| 2020-10-23 | 2020-10-21 | 0.670 | 46,169,060 | +212,000 | 3.50% | 30,933,270 |
| 2020-10-22 | 2020-10-20 | 0.640 | 45,957,060 | +10,000 | 3.48% | 29,412,518 |
| 2020-10-21 | 2020-10-19 | 0.600 | 45,947,060 | -26,000 | 3.48% | 27,568,236 |
| 2020-10-20 | 2020-10-16 | 0.610 | 45,973,060 | +199,000 | 3.48% | 28,043,567 |
| 2020-10-16 | 2020-10-14 | 0.590 | 45,774,060 | +40,000 | 3.47% | 27,006,695 |
| 2020-10-15 | 2020-10-12 | 0.610 | 45,734,060 | +79,000 | 3.46% | 27,897,777 |
| 2020-10-14 | 2020-10-09 | 0.580 | 45,655,060 | +180,000 | 3.46% | 26,479,935 |
| 2020-10-12 | 2020-10-08 | 0.570 | 45,475,060 | +51,000 | 3.45% | 25,920,784 |
| 2020-10-09 | 2020-10-07 | 0.570 | 45,424,060 | +17,000 | 3.44% | 25,891,714 |
| 2020-10-08 | 2020-10-06 | 0.570 | 45,407,060 | -3,000 | 3.44% | 25,882,024 |
| 2020-10-07 | 2020-10-05 | 0.590 | 45,410,060 | +40,000 | 3.44% | 26,791,935 |
| 2020-10-06 | 2020-09-30 | 0.590 | 45,370,060 | -18,000 | 3.44% | 26,768,335 |
| 2020-09-30 | 2020-09-28 | 0.590 | 45,388,060 | +200,000 | 3.44% | 26,778,955 |
| 2020-09-28 | 2020-09-24 | 0.610 | 45,188,060 | +38,044,060 | 3.42% | 27,564,717 |
| 2020-09-24 | 2020-09-22 | 0.640 | 7,144,000 | -9,000 | 0.54% | 4,572,160 |
| 2020-09-23 | 2020-09-21 | 0.620 | 7,153,000 | +106,000 | 0.54% | 4,434,860 |
| 2020-09-18 | 2020-09-16 | 0.630 | 7,047,000 | +5,000 | 0.53% | 4,439,610 |
| 2020-09-17 | 2020-09-15 | 0.630 | 7,042,000 | -317,000 | 0.53% | 4,436,460 |
| 2020-09-16 | 2020-09-14 | 0.650 | 7,359,000 | -295,000 | 0.56% | 4,783,350 |
| 2020-09-15 | 2020-09-11 | 0.650 | 7,654,000 | +530,000 | 0.58% | 4,975,100 |
| 2020-09-14 | 2020-09-10 | 0.640 | 7,124,000 | +300,000 | 0.54% | 4,559,360 |
| 2020-09-11 | 2020-09-09 | 0.630 | 6,824,000 | +438,000 | 0.52% | 4,299,120 |
| 2020-09-10 | 2020-09-08 | 0.670 | 6,386,000 | -426,000 | 0.48% | 4,278,620 |
| 2020-09-09 | 2020-09-07 | 0.690 | 6,812,000 | +30,000 | 0.52% | 4,700,280 |
| 2020-09-08 | 2020-09-04 | 0.640 | 6,782,000 | -10,000 | 0.51% | 4,340,480 |
| 2020-09-07 | 2020-09-03 | 0.640 | 6,792,000 | +820,000 | 0.51% | 4,346,880 |
| 2020-09-04 | 2020-09-02 | 0.630 | 5,972,000 | -101,000 | 0.45% | 3,762,360 |
| 2020-09-02 | 2020-08-31 | 0.630 | 6,073,000 | +13,000 | 0.46% | 3,825,990 |
| 2020-09-01 | 2020-08-28 | 0.670 | 6,060,000 | +34,000 | 0.46% | 4,060,200 |
| 2020-08-31 | 2020-08-27 | 0.750 | 6,026,000 | -114,000 | 0.46% | 4,519,500 |
| 2020-08-28 | 2020-08-26 | 0.710 | 6,140,000 | +40,000 | 0.47% | 4,359,400 |
| 2020-08-27 | 2020-08-25 | 0.690 | 6,100,000 | -10,000 | 0.46% | 4,209,000 |
| 2020-08-26 | 2020-08-24 | 0.680 | 6,110,000 | +10,000 | 0.46% | 4,154,800 |
| 2020-08-25 | 2020-08-21 | 0.670 | 6,100,000 | +103,000 | 0.46% | 4,087,000 |
| 2020-08-24 | 2020-08-20 | 0.760 | 5,997,000 | -90,000 | 0.45% | 4,557,720 |
| 2020-08-21 | 2020-08-19 | 0.790 | 6,087,000 | -14,000 | 0.46% | 4,808,730 |
| 2020-08-20 | 2020-08-18 | 0.770 | 6,101,000 | -12,000 | 0.46% | 4,697,770 |
| 2020-08-19 | 2020-08-17 | 0.780 | 6,113,000 | +52,000 | 0.46% | 4,768,140 |
| 2020-08-18 | 2020-08-14 | 0.800 | 6,061,000 | +250,000 | 0.46% | 4,848,800 |
| 2020-08-14 | 2020-08-12 | 0.800 | 5,811,000 | -189,000 | 0.44% | 4,648,800 |
| 2020-08-13 | 2020-08-11 | 0.810 | 6,000,000 | +9,000 | 0.45% | 4,860,000 |
| 2020-08-12 | 2020-08-10 | 0.800 | 5,991,000 | +131,000 | 0.45% | 4,792,800 |
| 2020-08-11 | 2020-08-07 | 0.810 | 5,860,000 | -110,000 | 0.44% | 4,746,600 |
| 2020-08-10 | 2020-08-06 | 0.850 | 5,970,000 | +94,000 | 0.45% | 5,074,500 |
| 2020-08-07 | 2020-08-05 | 0.830 | 5,876,000 | +207,000 | 0.45% | 4,877,080 |
| 2020-08-06 | 2020-08-04 | 0.850 | 5,669,000 | +20,000 | 0.43% | 4,818,650 |
| 2020-08-05 | 2020-08-03 | 0.870 | 5,649,000 | -293,000 | 0.43% | 4,914,630 |
| 2020-08-04 | 2020-07-31 | 0.870 | 5,942,000 | +69,000 | 0.45% | 5,169,540 |
| 2020-08-03 | 2020-07-30 | 0.860 | 5,873,000 | +25,000 | 0.44% | 5,050,780 |
| 2020-07-31 | 2020-07-29 | 0.890 | 5,848,000 | -14,000 | 0.44% | 5,204,720 |
| 2020-07-30 | 2020-07-28 | 0.910 | 5,862,000 | -89,000 | 0.44% | 5,334,420 |
| 2020-07-29 | 2020-07-27 | 0.770 | 5,951,000 | +29,000 | 0.45% | 4,582,270 |
| 2020-07-28 | 2020-07-24 | 0.810 | 5,922,000 | -114,000 | 0.45% | 4,796,820 |
| 2020-07-27 | 2020-07-23 | 0.870 | 6,036,000 | +3,000 | 0.46% | 5,251,320 |
| 2020-07-24 | 2020-07-22 | 0.850 | 6,033,000 | -59,000 | 0.46% | 5,128,050 |
| 2020-07-23 | 2020-07-21 | 0.910 | 6,092,000 | +91,000 | 0.46% | 5,543,720 |
| 2020-07-22 | 2020-07-20 | 0.860 | 6,001,000 | +60,000 | 0.45% | 5,160,860 |
| 2020-07-21 | 2020-07-17 | 0.860 | 5,941,000 | +268,000 | 0.45% | 5,109,260 |
| 2020-07-20 | 2020-07-16 | 0.890 | 5,673,000 | +162,000 | 0.43% | 5,048,970 |
| 2020-07-17 | 2020-07-15 | 1.000 | 5,511,000 | +265,000 | 0.42% | 5,511,000 |
| 2020-07-16 | 2020-07-14 | 1.080 | 5,246,000 | +106,000 | 0.40% | 5,665,680 |
| 2020-07-15 | 2020-07-13 | 1.110 | 5,140,000 | -46,000 | 0.39% | 5,705,400 |
| 2020-07-14 | 2020-07-10 | 1.090 | 5,186,000 | -942,000 | 0.39% | 5,652,740 |
| 2020-07-13 | 2020-07-09 | 1.070 | 6,128,000 | -154,000 | 0.46% | 6,556,960 |
| 2020-07-10 | 2020-07-08 | 0.990 | 6,282,000 | +1,000 | 0.48% | 6,219,180 |
| 2020-07-09 | 2020-07-07 | 1.000 | 6,281,000 | +1,124,000 | 0.48% | 6,281,000 |
| 2020-07-08 | 2020-07-06 | 1.100 | 5,157,000 | -194,000 | 0.39% | 5,672,700 |
| 2020-07-07 | 2020-07-03 | 0.870 | 5,351,000 | +45,000 | 0.41% | 4,655,370 |
| 2020-07-06 | 2020-07-02 | 0.920 | 5,306,000 | +237,000 | 0.40% | 4,881,520 |
| 2020-07-03 | 2020-06-30 | 0.840 | 5,069,000 | +78,000 | 0.38% | 4,257,960 |
| 2020-07-02 | 2020-06-29 | 0.880 | 4,991,000 | -419,000 | 0.38% | 4,392,080 |
| 2020-06-30 | 2020-06-26 | 0.830 | 5,410,000 | +1,069,000 | 0.41% | 4,490,300 |
| 2020-06-29 | 2020-06-24 | 0.970 | 4,341,000 | +631,000 | 0.33% | 4,210,770 |
| 2020-06-26 | 2020-06-23 | 0.970 | 3,710,000 | -1,128,000 | 0.28% | 3,598,700 |
| 2020-06-23 | 2020-06-19 | 1.060 | 4,838,000 | +295,000 | 0.37% | 5,128,280 |
| 2020-06-22 | 2020-06-18 | 1.160 | 4,543,000 | +41,000 | 0.34% | 5,269,880 |
| 2020-06-19 | 2020-06-17 | 1.020 | 4,502,000 | -145,000 | 0.34% | 4,592,040 |
| 2020-06-18 | 2020-06-16 | 0.980 | 4,647,000 | +1,722,000 | 0.35% | 4,554,060 |
| 2020-06-17 | 2020-06-15 | 0.660 | 2,925,000 | +599,000 | 0.22% | 1,930,500 |
| 2020-06-16 | 2020-06-12 | 0.540 | 2,326,000 | +30,000 | 0.18% | 1,256,040 |
| 2020-06-15 | 2020-06-11 | 0.540 | 2,296,000 | -98,000 | 0.17% | 1,239,840 |
| 2020-06-12 | 2020-06-10 | 0.600 | 2,394,000 | -2,000 | 0.18% | 1,436,400 |
| 2020-06-11 | 2020-06-09 | 0.610 | 2,396,000 | +143,000 | 0.18% | 1,461,560 |
| 2020-06-10 | 2020-06-08 | 0.630 | 2,253,000 | -1,044,000 | 0.17% | 1,419,390 |
| 2020-06-09 | 2020-06-05 | 0.540 | 3,297,000 | +814,000 | 0.25% | 1,780,380 |
| 2020-06-05 | 2020-06-03 | 0.530 | 2,483,000 | -264,000 | 0.19% | 1,315,990 |
| 2020-06-04 | 2020-06-02 | 0.530 | 2,747,000 | -321,000 | 0.21% | 1,455,910 |
| 2020-06-03 | 2020-06-01 | 0.530 | 3,068,000 | -224,000 | 0.23% | 1,626,040 |
| 2020-06-02 | 2020-05-29 | 0.510 | 3,292,000 | -3,000 | 0.25% | 1,678,920 |
| 2020-06-01 | 2020-05-28 | 0.510 | 3,295,000 | +100,000 | 0.25% | 1,680,450 |
| 2020-05-29 | 2020-05-27 | 0.530 | 3,195,000 | +50,000 | 0.24% | 1,693,350 |
| 2020-05-28 | 2020-05-26 | 0.540 | 3,145,000 | +2,000 | 0.24% | 1,698,300 |
| 2020-05-27 | 2020-05-25 | 0.530 | 3,143,000 | +346,000 | 0.24% | 1,665,790 |
| 2020-05-26 | 2020-05-22 | 0.530 | 2,797,000 | -15,000 | 0.21% | 1,482,410 |
| 2020-05-25 | 2020-05-21 | 0.560 | 2,812,000 | +36,000 | 0.21% | 1,574,720 |
| 2020-05-22 | 2020-05-20 | 0.570 | 2,776,000 | -72,000 | 0.21% | 1,582,320 |
| 2020-05-21 | 2020-05-19 | 0.560 | 2,848,000 | -122,000 | 0.22% | 1,594,880 |
| 2020-05-20 | 2020-05-18 | 0.560 | 2,970,000 | -190,000 | 0.23% | 1,663,200 |
| 2020-05-19 | 2020-05-15 | 0.570 | 3,160,000 | +326,000 | 0.24% | 1,801,200 |
| 2020-05-18 | 2020-05-14 | 0.580 | 2,834,000 | +40,000 | 0.22% | 1,643,720 |
| 2020-05-15 | 2020-05-13 | 0.590 | 2,794,000 | -4,000 | 0.22% | 1,648,460 |
| 2020-05-14 | 2020-05-12 | 0.600 | 2,798,000 | +30,000 | 0.22% | 1,678,800 |
| 2020-05-13 | 2020-05-11 | 0.610 | 2,768,000 | +69,000 | 0.21% | 1,688,480 |
| 2020-05-12 | 2020-05-08 | 0.600 | 2,699,000 | +23,000 | 0.21% | 1,619,400 |
| 2020-05-11 | 2020-05-07 | 0.600 | 2,676,000 | +54,000 | 0.21% | 1,605,600 |
| 2020-05-08 | 2020-05-06 | 0.610 | 2,622,000 | +5,000 | 0.20% | 1,599,420 |
| 2020-05-07 | 2020-05-05 | 0.620 | 2,617,000 | -36,000 | 0.20% | 1,622,540 |
| 2020-05-06 | 2020-05-04 | 0.600 | 2,653,000 | -103,000 | 0.20% | 1,591,800 |
| 2020-05-05 | 2020-04-29 | 0.630 | 2,756,000 | +272,000 | 0.21% | 1,736,280 |
| 2020-05-04 | 2020-04-28 | 0.630 | 2,484,000 | +20,000 | 0.19% | 1,564,920 |
| 2020-04-29 | 2020-04-27 | 0.630 | 2,464,000 | +23,000 | 0.19% | 1,552,320 |
| 2020-04-28 | 2020-04-24 | 0.630 | 2,441,000 | +2,000 | 0.19% | 1,537,830 |
| 2020-04-27 | 2020-04-23 | 0.640 | 2,439,000 | +26,000 | 0.19% | 1,560,960 |
| 2020-04-24 | 2020-04-22 | 0.630 | 2,413,000 | +7,000 | 0.19% | 1,520,190 |
| 2020-04-23 | 2020-04-21 | 0.640 | 2,406,000 | +103,000 | 0.19% | 1,539,840 |
| 2020-04-22 | 2020-04-20 | 0.640 | 2,303,000 | +60,000 | 0.18% | 1,473,920 |
| 2020-04-21 | 2020-04-17 | 0.650 | 2,243,000 | -369,000 | 0.17% | 1,457,950 |
| 2020-04-20 | 2020-04-16 | 0.630 | 2,612,000 | +133,000 | 0.20% | 1,645,560 |
| 2020-04-17 | 2020-04-15 | 0.670 | 2,479,000 | -121,000 | 0.19% | 1,660,930 |
| 2020-04-16 | 2020-04-14 | 0.630 | 2,600,000 | -39,000 | 0.20% | 1,638,000 |
| 2020-04-15 | 2020-04-09 | 0.650 | 2,639,000 | +115,000 | 0.20% | 1,715,350 |
| 2020-04-14 | 2020-04-08 | 0.680 | 2,524,000 | +130,000 | 0.19% | 1,716,320 |
| 2020-04-09 | 2020-04-07 | 0.770 | 2,394,000 | -585,000 | 0.18% | 1,843,380 |
| 2020-04-08 | 2020-04-06 | 0.600 | 2,979,000 | -433,000 | 0.23% | 1,787,400 |
| 2020-04-07 | 2020-04-03 | 0.590 | 3,412,000 | +104,000 | 0.26% | 2,013,080 |
| 2020-04-06 | 2020-04-02 | 0.700 | 3,308,000 | +381,000 | 0.25% | 2,315,600 |
| 2020-04-03 | 2020-04-01 | 1.010 | 2,927,000 | +114,000 | 0.23% | 2,956,270 |
| 2020-04-02 | 2020-03-31 | 1.240 | 2,813,000 | -8,000 | 0.22% | 3,488,120 |
| 2020-04-01 | 2020-03-30 | 1.350 | 2,821,000 | +2,000 | 0.22% | 3,808,350 |
| 2020-03-31 | 2020-03-27 | 1.330 | 2,819,000 | +16,000 | 0.22% | 3,749,270 |
| 2020-03-26 | 2020-03-24 | 1.550 | 2,803,000 | +14,000 | 0.22% | 4,344,650 |
| 2020-03-25 | 2020-03-23 | 1.570 | 2,789,000 | +16,000 | 0.21% | 4,378,730 |
| 2020-03-24 | 2020-03-20 | 1.650 | 2,773,000 | +43,000 | 0.21% | 4,575,450 |
| 2020-03-23 | 2020-03-19 | 1.620 | 2,730,000 | +45,000 | 0.21% | 4,422,600 |
| 2020-03-20 | 2020-03-18 | 1.640 | 2,685,000 | -110,000 | 0.21% | 4,403,400 |
| 2020-03-19 | 2020-03-17 | 1.680 | 2,795,000 | +102,000 | 0.22% | 4,695,600 |
| 2020-03-18 | 2020-03-16 | 1.700 | 2,693,000 | -11,000 | 0.21% | 4,578,100 |
| 2020-03-17 | 2020-03-13 | 1.730 | 2,704,000 | -145,000 | 0.21% | 4,677,920 |
| 2020-03-13 | 2020-03-11 | 1.800 | 2,849,000 | -1,000 | 0.22% | 5,128,200 |
| 2020-03-12 | 2020-03-10 | 1.800 | 2,850,000 | +19,000 | 0.22% | 5,130,000 |
| 2020-03-11 | 2020-03-09 | 1.750 | 2,831,000 | +137,000 | 0.22% | 4,954,250 |
| 2020-03-10 | 2020-03-06 | 1.770 | 2,694,000 | +60,000 | 0.21% | 4,768,380 |
| 2020-03-09 | 2020-03-05 | 1.780 | 2,634,000 | +62,000 | 0.20% | 4,688,520 |
| 2020-03-06 | 2020-03-04 | 1.790 | 2,572,000 | +153,000 | 0.20% | 4,603,880 |
| 2020-03-05 | 2020-03-03 | 1.810 | 2,419,000 | +113,000 | 0.19% | 4,378,390 |
| 2020-03-04 | 2020-03-02 | 1.780 | 2,306,000 | +49,000 | 0.18% | 4,104,680 |
| 2020-03-03 | 2020-02-28 | 1.770 | 2,257,000 | +160,000 | 0.17% | 3,994,890 |
| 2020-03-02 | 2020-02-27 | 1.790 | 2,097,000 | +83,000 | 0.16% | 3,753,630 |
| 2020-02-28 | 2020-02-26 | 1.800 | 2,014,000 | -82,000 | 0.16% | 3,625,200 |
| 2020-02-27 | 2020-02-25 | 1.770 | 2,096,000 | -184,000 | 0.16% | 3,709,920 |
| 2020-02-26 | 2020-02-24 | 1.800 | 2,280,000 | -83,000 | 0.18% | 4,104,000 |
| 2020-02-25 | 2020-02-21 | 1.840 | 2,363,000 | -117,000 | 0.18% | 4,347,920 |
| 2020-02-24 | 2020-02-20 | 1.800 | 2,480,000 | +33,000 | 0.19% | 4,464,000 |
| 2020-02-21 | 2020-02-19 | 1.810 | 2,447,000 | +91,000 | 0.19% | 4,429,070 |
| 2020-02-20 | 2020-02-18 | 1.830 | 2,356,000 | +29,000 | 0.18% | 4,311,480 |
| 2020-02-19 | 2020-02-17 | 1.790 | 2,327,000 | -126,000 | 0.18% | 4,165,330 |
| 2020-02-18 | 2020-02-14 | 1.750 | 2,453,000 | +160,000 | 0.19% | 4,292,750 |
| 2020-02-17 | 2020-02-13 | 1.770 | 2,293,000 | -38,000 | 0.18% | 4,058,610 |
| 2020-02-14 | 2020-02-12 | 1.780 | 2,331,000 | +166,000 | 0.18% | 4,149,180 |
| 2020-02-13 | 2020-02-11 | 1.800 | 2,165,000 | -122,000 | 0.17% | 3,897,000 |
| 2020-02-12 | 2020-02-10 | 1.790 | 2,287,000 | -105,000 | 0.18% | 4,093,730 |
| 2020-02-11 | 2020-02-07 | 1.790 | 2,392,000 | -350,000 | 0.18% | 4,281,680 |
| 2020-02-10 | 2020-02-06 | 1.740 | 2,742,000 | -1,000 | 0.21% | 4,771,080 |
| 2020-02-07 | 2020-02-05 | 1.820 | 2,743,000 | -59,000 | 0.21% | 4,992,260 |
| 2020-02-06 | 2020-02-04 | 1.740 | 2,802,000 | -47,000 | 0.22% | 4,875,480 |
| 2020-02-05 | 2020-02-03 | 1.750 | 2,849,000 | +1,000 | 0.22% | 4,985,750 |
| 2020-02-04 | 2020-01-31 | 1.780 | 2,848,000 | -20,000 | 0.22% | 5,069,440 |
| 2020-02-03 | 2020-01-30 | 1.760 | 2,868,000 | -39,000 | 0.22% | 5,047,680 |
| 2020-01-30 | 2020-01-24 | 1.850 | 2,907,000 | +363,000 | 0.22% | 5,377,950 |
| 2020-01-29 | 2020-01-22 | 1.840 | 2,544,000 | +63,000 | 0.20% | 4,680,960 |
| 2020-01-23 | 2020-01-21 | 1.810 | 2,481,000 | -245,000 | 0.19% | 4,490,610 |
| 2020-01-22 | 2020-01-20 | 1.810 | 2,726,000 | -220,000 | 0.21% | 4,934,060 |
| 2020-01-21 | 2020-01-17 | 1.790 | 2,946,000 | +223,000 | 0.23% | 5,273,340 |
| 2020-01-20 | 2020-01-16 | 1.780 | 2,723,000 | -215,000 | 0.21% | 4,846,940 |
| 2020-01-17 | 2020-01-15 | 1.800 | 2,938,000 | +362,000 | 0.23% | 5,288,400 |
| 2020-01-16 | 2020-01-14 | 1.800 | 2,576,000 | -63,000 | 0.20% | 4,636,800 |
| 2020-01-15 | 2020-01-13 | 1.860 | 2,639,000 | -248,000 | 0.21% | 4,908,540 |
| 2020-01-14 | 2020-01-10 | 1.880 | 2,887,000 | +209,000 | 0.23% | 5,427,560 |
| 2020-01-13 | 2020-01-09 | 1.870 | 2,678,000 | -126,000 | 0.21% | 5,007,860 |
| 2020-01-07 | 2020-01-03 | 1.830 | 2,804,000 | -4,000 | 0.22% | 5,131,320 |
| 2020-01-06 | 2020-01-02 | 1.850 | 2,808,000 | -55,000 | 0.22% | 5,194,800 |
| 2020-01-03 | 2019-12-31 | 1.800 | 2,863,000 | +1,000 | 0.22% | 5,153,400 |
| 2019-12-23 | 2019-12-19 | 1.870 | 2,862,000 | -2,000 | 0.22% | 5,351,940 |
| 2019-12-19 | 2019-12-17 | 1.770 | 2,864,000 | +1,000 | 0.22% | 5,069,280 |
| 2019-12-13 | 2019-12-11 | 1.770 | 2,863,000 | -9,000 | 0.22% | 5,067,510 |
| 2019-12-12 | 2019-12-10 | 1.750 | 2,872,000 | -10,000 | 0.23% | 5,026,000 |
| 2019-12-11 | 2019-12-09 | 1.750 | 2,882,000 | -10,000 | 0.23% | 5,043,500 |
| 2019-12-10 | 2019-12-06 | 1.790 | 2,892,000 | +9,000 | 0.23% | 5,176,680 |
| 2019-12-09 | 2019-12-05 | 1.770 | 2,883,000 | -10,000 | 0.23% | 5,102,910 |
| 2019-12-06 | 2019-12-04 | 1.770 | 2,893,000 | -12,000 | 0.23% | 5,120,610 |
| 2019-12-05 | 2019-12-03 | 1.770 | 2,905,000 | -8,000 | 0.23% | 5,141,850 |
| 2019-12-03 | 2019-11-29 | 1.810 | 2,913,000 | -127,000 | 0.23% | 5,272,530 |
| 2019-12-02 | 2019-11-28 | 1.820 | 3,040,000 | +8,000 | 0.24% | 5,532,800 |
| 2019-11-29 | 2019-11-27 | 1.810 | 3,032,000 | +69,000 | 0.24% | 5,487,920 |
| 2019-11-28 | 2019-11-26 | 1.920 | 2,963,000 | -241,000 | 0.23% | 5,688,960 |
| 2019-11-27 | 2019-11-25 | 1.880 | 3,204,000 | +88,000 | 0.25% | 6,023,520 |
| 2019-11-26 | 2019-11-22 | 1.870 | 3,116,000 | +350,000 | 0.24% | 5,826,920 |
| 2019-11-25 | 2019-11-21 | 1.880 | 2,766,000 | +28,000 | 0.22% | 5,200,080 |
| 2019-11-22 | 2019-11-20 | 1.890 | 2,738,000 | -62,000 | 0.22% | 5,174,820 |
| 2019-11-21 | 2019-11-19 | 1.900 | 2,800,000 | -168,000 | 0.22% | 5,320,000 |
| 2019-11-20 | 2019-11-18 | 1.900 | 2,968,000 | +417,000 | 0.23% | 5,639,200 |
| 2019-11-19 | 2019-11-15 | 1.900 | 2,551,000 | -21,000 | 0.20% | 4,846,900 |
| 2019-11-18 | 2019-11-14 | 1.900 | 2,572,000 | +42,000 | 0.20% | 4,886,800 |
| 2019-11-15 | 2019-11-13 | 1.880 | 2,530,000 | +8,000 | 0.20% | 4,756,400 |
| 2019-11-14 | 2019-11-12 | 1.910 | 2,522,000 | -159,000 | 0.20% | 4,817,020 |
| 2019-11-13 | 2019-11-11 | 1.890 | 2,681,000 | +53,000 | 0.21% | 5,067,090 |
| 2019-11-12 | 2019-11-08 | 1.920 | 2,628,000 | +68,000 | 0.21% | 5,045,760 |
| 2019-11-11 | 2019-11-07 | 1.940 | 2,560,000 | +47,000 | 0.20% | 4,966,400 |
| 2019-11-08 | 2019-11-06 | 1.950 | 2,513,000 | -279,000 | 0.20% | 4,900,350 |
| 2019-11-07 | 2019-11-05 | 1.950 | 2,792,000 | -403,000 | 0.22% | 5,444,400 |
| 2019-11-06 | 2019-11-04 | 1.950 | 3,195,000 | +446,000 | 0.25% | 6,230,250 |
| 2019-11-05 | 2019-11-01 | 1.950 | 2,749,000 | -209,000 | 0.22% | 5,360,550 |
| 2019-11-04 | 2019-10-31 | 1.940 | 2,958,000 | -150,000 | 0.23% | 5,738,520 |
| 2019-11-01 | 2019-10-30 | 1.960 | 3,108,000 | +246,000 | 0.24% | 6,091,680 |
| 2019-10-31 | 2019-10-29 | 1.960 | 2,862,000 | -260,000 | 0.22% | 5,609,520 |
| 2019-10-30 | 2019-10-28 | 1.980 | 3,122,000 | +18,000 | 0.25% | 6,181,560 |
| 2019-10-29 | 2019-10-25 | 1.960 | 3,104,000 | +313,000 | 0.24% | 6,083,840 |
| 2019-10-28 | 2019-10-24 | 2.030 | 2,791,000 | +23,000 | 0.22% | 5,665,730 |
| 2019-10-25 | 2019-10-23 | 2.000 | 2,768,000 | +95,000 | 0.22% | 5,536,000 |
| 2019-10-24 | 2019-10-22 | 1.930 | 2,673,000 | +86,000 | 0.21% | 5,158,890 |
| 2019-10-23 | 2019-10-21 | 1.890 | 2,587,000 | -86,000 | 0.20% | 4,889,430 |
| 2019-10-22 | 2019-10-18 | 1.910 | 2,673,000 | -486,000 | 0.21% | 5,105,430 |
| 2019-10-21 | 2019-10-17 | 1.960 | 3,159,000 | -13,000 | 0.25% | 6,191,640 |
| 2019-10-18 | 2019-10-16 | 2.000 | 3,172,000 | -92,000 | 0.25% | 6,344,000 |
| 2019-10-17 | 2019-10-15 | 2.020 | 3,264,000 | +411,000 | 0.26% | 6,593,280 |
| 2019-10-16 | 2019-10-14 | 1.980 | 2,853,000 | -307,000 | 0.22% | 5,648,940 |
| 2019-10-15 | 2019-10-11 | 1.970 | 3,160,000 | +324,000 | 0.25% | 6,225,200 |
| 2019-10-14 | 2019-10-10 | 1.910 | 2,836,000 | -581,000 | 0.22% | 5,416,760 |
| 2019-10-11 | 2019-10-09 | 1.850 | 3,417,000 | +247,000 | 0.27% | 6,321,450 |
| 2019-10-10 | 2019-10-08 | 1.880 | 3,170,000 | -24,000 | 0.25% | 5,959,600 |
| 2019-10-09 | 2019-10-04 | 1.920 | 3,194,000 | +22,000 | 0.25% | 6,132,480 |
| 2019-10-08 | 2019-10-03 | 1.930 | 3,172,000 | +281,000 | 0.25% | 6,121,960 |
| 2019-10-04 | 2019-10-02 | 1.970 | 2,891,000 | -350,000 | 0.23% | 5,695,270 |
| 2019-10-03 | 2019-09-30 | 1.990 | 3,241,000 | -70,000 | 0.25% | 6,449,590 |
| 2019-10-02 | 2019-09-27 | 1.900 | 3,311,000 | +687,000 | 0.26% | 6,290,900 |
| 2019-09-30 | 2019-09-26 | 1.950 | 2,624,000 | -516,000 | 0.21% | 5,116,800 |
| 2019-09-27 | 2019-09-25 | 1.960 | 3,140,000 | +290,000 | 0.25% | 6,154,400 |
| 2019-09-26 | 2019-09-24 | 1.970 | 2,850,000 | -13,000 | 0.22% | 5,614,500 |
| 2019-09-25 | 2019-09-23 | 1.980 | 2,863,000 | +429,000 | 0.22% | 5,668,740 |
| 2019-09-24 | 2019-09-20 | 2.060 | 2,434,000 | -104,000 | 0.19% | 5,014,040 |
| 2019-09-23 | 2019-09-19 | 2.050 | 2,538,000 | -431,000 | 0.20% | 5,202,900 |
| 2019-09-20 | 2019-09-18 | 2.110 | 2,969,000 | -79,000 | 0.23% | 6,264,590 |
| 2019-09-19 | 2019-09-17 | 2.100 | 3,048,000 | -233,000 | 0.24% | 6,400,800 |
| 2019-09-18 | 2019-09-16 | 2.170 | 3,281,000 | +419,000 | 0.26% | 7,119,770 |
| 2019-09-17 | 2019-09-13 | 2.160 | 2,862,000 | +40,000 | 0.22% | 6,181,920 |
| 2019-09-16 | 2019-09-12 | 2.240 | 2,822,000 | +829,000 | 0.22% | 6,321,280 |
| 2019-09-13 | 2019-09-11 | 2.050 | 1,993,000 | -204,000 | 0.16% | 4,085,650 |
| 2019-09-12 | 2019-09-10 | 2.020 | 2,197,000 | -725,000 | 0.17% | 4,437,940 |
| 2019-09-11 | 2019-09-09 | 1.970 | 2,922,000 | +47,000 | 0.23% | 5,756,340 |
| 2019-09-10 | 2019-09-06 | 1.970 | 2,875,000 | -70,000 | 0.23% | 5,663,750 |
| 2019-09-09 | 2019-09-05 | 1.990 | 2,945,000 | -127,000 | 0.23% | 5,860,550 |
| 2019-09-06 | 2019-09-04 | 1.990 | 3,072,000 | +199,000 | 0.24% | 6,113,280 |
| 2019-09-05 | 2019-09-03 | 2.020 | 2,873,000 | -216,000 | 0.23% | 5,803,460 |
| 2019-09-04 | 2019-09-02 | 2.040 | 3,089,000 | -35,000 | 0.24% | 6,301,560 |
| 2019-09-03 | 2019-08-30 | 2.110 | 3,124,000 | +387,000 | 0.25% | 6,591,640 |
| 2019-09-02 | 2019-08-29 | 2.100 | 2,737,000 | -51,000 | 0.21% | 5,747,700 |
| 2019-08-30 | 2019-08-28 | 2.090 | 2,788,000 | +448,000 | 0.22% | 5,826,920 |
| 2019-08-29 | 2019-08-27 | 2.150 | 2,340,000 | -160,000 | 0.18% | 5,031,000 |
| 2019-08-28 | 2019-08-26 | 2.150 | 2,500,000 | +28,000 | 0.20% | 5,375,000 |
| 2019-08-27 | 2019-08-23 | 2.170 | 2,472,000 | -22,000 | 0.19% | 5,364,240 |
| 2019-08-26 | 2019-08-22 | 2.230 | 2,494,000 | -40,000 | 0.20% | 5,561,620 |
| 2019-08-23 | 2019-08-21 | 2.150 | 2,534,000 | +77,000 | 0.20% | 5,448,100 |
| 2019-08-22 | 2019-08-20 | 2.190 | 2,457,000 | +63,000 | 0.19% | 5,380,830 |
| 2019-08-21 | 2019-08-19 | 2.200 | 2,394,000 | -14,000 | 0.19% | 5,266,800 |
| 2019-08-20 | 2019-08-16 | 2.180 | 2,408,000 | +64,000 | 0.19% | 5,249,440 |
| 2019-08-19 | 2019-08-15 | 2.140 | 2,344,000 | +17,000 | 0.18% | 5,016,160 |
| 2019-08-16 | 2019-08-14 | 2.150 | 2,327,000 | -2,000 | 0.18% | 5,003,050 |
| 2019-08-15 | 2019-08-13 | 2.160 | 2,329,000 | -1,000 | 0.18% | 5,030,640 |
| 2019-08-13 | 2019-08-09 | 2.200 | 2,330,000 | +14,000 | 0.18% | 5,126,000 |
| 2019-08-09 | 2019-08-07 | 2.200 | 2,316,000 | -3,000 | 0.18% | 5,095,200 |
| 2019-08-08 | 2019-08-06 | 2.070 | 2,319,000 | +20,000 | 0.18% | 4,800,330 |
| 2019-08-07 | 2019-08-05 | 2.110 | 2,299,000 | -5,000 | 0.18% | 4,850,890 |
| 2019-08-06 | 2019-08-02 | 2.160 | 2,304,000 | -25,000 | 0.18% | 4,976,640 |
| 2019-08-05 | 2019-08-01 | 2.180 | 2,329,000 | +3,000 | 0.18% | 5,077,220 |
| 2019-08-02 | 2019-07-31 | 2.260 | 2,326,000 | +8,000 | 0.18% | 5,256,760 |
| 2019-08-01 | 2019-07-30 | 2.250 | 2,318,000 | -80,000 | 0.18% | 5,215,500 |
| 2019-07-31 | 2019-07-29 | 2.250 | 2,398,000 | +47,000 | 0.19% | 5,395,500 |
| 2019-07-30 | 2019-07-26 | 2.460 | 2,351,000 | +3,000 | 0.18% | 5,783,460 |
| 2019-07-29 | 2019-07-25 | 2.550 | 2,348,000 | +17,000 | 0.18% | 5,987,400 |
| 2019-07-26 | 2019-07-24 | 2.600 | 2,331,000 | +83,000 | 0.18% | 6,060,600 |
| 2019-07-25 | 2019-07-23 | 2.650 | 2,248,000 | -18,000 | 0.18% | 5,957,200 |
| 2019-07-24 | 2019-07-22 | 2.620 | 2,266,000 | +114,000 | 0.18% | 5,936,920 |
| 2019-07-23 | 2019-07-19 | 2.700 | 2,152,000 | -38,000 | 0.17% | 5,810,400 |
| 2019-07-22 | 2019-07-18 | 2.590 | 2,190,000 | +160,000 | 0.17% | 5,672,100 |
| 2019-07-19 | 2019-07-17 | 2.660 | 2,030,000 | +520,000 | 0.16% | 5,399,800 |
| 2019-07-18 | 2019-07-16 | 2.670 | 1,510,000 | +10,000 | 0.12% | 4,031,700 |
| 2019-07-17 | 2019-07-15 | 2.570 | 1,500,000 | +7,000 | 0.12% | 3,855,000 |
| 2019-07-16 | 2019-07-12 | 2.750 | 1,493,000 | +37,000 | 0.12% | 4,105,750 |
| 2019-07-15 | 2019-07-11 | 2.940 | 1,456,000 | -61,000 | 0.11% | 4,280,640 |
| 2019-07-12 | 2019-07-10 | 2.810 | 1,517,000 | -91,000 | 0.12% | 4,262,770 |
| 2019-07-11 | 2019-07-09 | 3.080 | 1,608,000 | -14,000 | 0.13% | 4,952,640 |
| 2019-07-10 | 2019-07-08 | 3.180 | 1,622,000 | -100,000 | 0.13% | 5,157,960 |
| 2019-07-09 | 2019-07-05 | 2.770 | 1,722,000 | +406,000 | 0.14% | 4,769,940 |
| 2019-07-08 | 2019-07-04 | 3.290 | 1,316,000 | -148,000 | 0.10% | 4,329,640 |
| 2019-07-05 | 2019-07-03 | 3.560 | 1,464,000 | +19,000 | 0.11% | 5,211,840 |
| 2019-07-04 | 2019-07-02 | 3.740 | 1,445,000 | +17,000 | 0.11% | 5,404,300 |
| 2019-07-03 | 2019-06-28 | 3.770 | 1,428,000 | +9,000 | 0.11% | 5,383,560 |
| 2019-07-02 | 2019-06-27 | 3.810 | 1,419,000 | +32,000 | 0.11% | 5,406,390 |
| 2019-06-28 | 2019-06-26 | 4.350 | 1,387,000 | +8,000 | 0.11% | 6,033,450 |
| 2019-06-27 | 2019-06-25 | 4.590 | 1,379,000 | -34,000 | 0.11% | 6,329,610 |
| 2019-06-26 | 2019-06-24 | 4.600 | 1,413,000 | +5,000 | 0.11% | 6,499,800 |
| 2019-06-25 | 2019-06-21 | 4.800 | 1,408,000 | +28,000 | 0.11% | 6,758,400 |
| 2019-06-24 | 2019-06-20 | 4.790 | 1,380,000 | -3,000 | 0.11% | 6,610,200 |
| 2019-06-21 | 2019-06-19 | 4.720 | 1,383,000 | -2,000 | 0.11% | 6,527,760 |
| 2019-06-20 | 2019-06-18 | 4.680 | 1,385,000 | -7,000 | 0.11% | 6,481,800 |
| 2019-06-19 | 2019-06-17 | 4.680 | 1,392,000 | +2,000 | 0.11% | 6,514,560 |
| 2019-06-17 | 2019-06-13 | 4.770 | 1,390,000 | +7,000 | 0.11% | 6,630,300 |
| 2019-06-14 | 2019-06-12 | 4.770 | 1,383,000 | +26,000 | 0.11% | 6,596,910 |
| 2019-06-13 | 2019-06-11 | 4.780 | 1,357,000 | +11,000 | 0.11% | 6,486,460 |
| 2019-06-12 | 2019-06-10 | 4.830 | 1,346,000 | +12,000 | 0.11% | 6,501,180 |
| 2019-06-11 | 2019-06-06 | 4.770 | 1,334,000 | -3,000 | 0.10% | 6,363,180 |
| 2019-06-10 | 2019-06-05 | 4.850 | 1,337,000 | -3,000 | 0.11% | 6,484,450 |
| 2019-06-06 | 2019-06-04 | 4.860 | 1,340,000 | +3,000 | 0.11% | 6,512,400 |
| 2019-06-05 | 2019-06-03 | 4.820 | 1,337,000 | +2,000 | 0.11% | 6,444,340 |
| 2019-06-04 | 2019-05-31 | 4.930 | 1,335,000 | +2,000 | 0.10% | 6,581,550 |
| 2019-06-03 | 2019-05-30 | 5.240 | 1,333,000 | +3,000 | 0.10% | 6,984,920 |
| 2019-05-31 | 2019-05-29 | 5.280 | 1,330,000 | -43,000 | 0.10% | 7,022,400 |
| 2019-05-30 | 2019-05-28 | 5.100 | 1,373,000 | +29,000 | 0.11% | 7,002,300 |
| 2019-05-29 | 2019-05-27 | 4.900 | 1,344,000 | -143,000 | 0.11% | 6,585,600 |
| 2019-05-28 | 2019-05-24 | 4.700 | 1,487,000 | -77,000 | 0.12% | 6,988,900 |
| 2019-05-27 | 2019-05-23 | 4.780 | 1,564,000 | -76,000 | 0.12% | 7,475,920 |
| 2019-05-24 | 2019-05-22 | 4.820 | 1,640,000 | -20,000 | 0.13% | 7,904,800 |
| 2019-05-23 | 2019-05-21 | 4.660 | 1,660,000 | -22,000 | 0.13% | 7,735,600 |
| 2019-05-22 | 2019-05-20 | 4.540 | 1,682,000 | +38,000 | 0.13% | 7,636,280 |
| 2019-05-21 | 2019-05-17 | 4.740 | 1,644,000 | +23,000 | 0.13% | 7,792,560 |
| 2019-05-20 | 2019-05-16 | 4.850 | 1,621,000 | +1,000 | 0.13% | 7,861,850 |
| 2019-05-17 | 2019-05-15 | 4.790 | 1,620,000 | -84,000 | 0.13% | 7,759,800 |
| 2019-05-16 | 2019-05-14 | 4.740 | 1,704,000 | -319,000 | 0.13% | 8,076,960 |
| 2019-05-15 | 2019-05-10 | 5.020 | 2,023,000 | -5,000 | 0.16% | 10,155,460 |
| 2019-05-14 | 2019-05-09 | 4.710 | 2,028,000 | +12,000 | 0.16% | 9,551,880 |
| 2019-05-10 | 2019-05-08 | 4.820 | 2,016,000 | -46,000 | 0.16% | 9,717,120 |
| 2019-05-09 | 2019-05-07 | 5.000 | 2,062,000 | -5,000 | 0.16% | 10,310,000 |
| 2019-05-08 | 2019-05-06 | 4.950 | 2,067,000 | +1,000 | 0.16% | 10,231,650 |
| 2019-05-07 | 2019-05-03 | 5.460 | 2,066,000 | +34,000 | 0.16% | 11,280,360 |
| 2019-05-06 | 2019-05-02 | 5.470 | 2,032,000 | +270,000 | 0.16% | 11,115,040 |
| 2019-05-03 | 2019-04-30 | 4.950 | 1,762,000 | +111,000 | 0.14% | 8,721,900 |
| 2019-05-02 | 2019-04-29 | 5.000 | 1,651,000 | -54,000 | 0.13% | 8,255,000 |
| 2019-04-30 | 2019-04-26 | 4.790 | 1,705,000 | +71,000 | 0.13% | 8,166,950 |
| 2019-04-29 | 2019-04-25 | 4.680 | 1,634,000 | +109,000 | 0.13% | 7,647,120 |
| 2019-04-26 | 2019-04-24 | 4.870 | 1,525,000 | -7,000 | 0.12% | 7,426,750 |
| 2019-04-25 | 2019-04-23 | 4.850 | 1,532,000 | +57,000 | 0.12% | 7,430,200 |
| 2019-04-23 | 2019-04-17 | 4.880 | 1,475,000 | -7,000 | 0.12% | 7,198,000 |
| 2019-04-18 | 2019-04-16 | 4.900 | 1,482,000 | +28,000 | 0.12% | 7,261,800 |
| 2019-04-17 | 2019-04-15 | 4.780 | 1,454,000 | +29,000 | 0.11% | 6,950,120 |
| 2019-04-16 | 2019-04-12 | 5.010 | 1,425,000 | +44,000 | 0.11% | 7,139,250 |
| 2019-04-15 | 2019-04-11 | 4.620 | 1,381,000 | +88,000 | 0.11% | 6,380,220 |
| 2019-04-12 | 2019-04-10 | 4.740 | 1,293,000 | +57,000 | 0.10% | 6,128,820 |
| 2019-04-11 | 2019-04-09 | 4.750 | 1,236,000 | +92,000 | 0.10% | 5,871,000 |
| 2019-04-10 | 2019-04-08 | 4.820 | 1,144,000 | +130,000 | 0.09% | 5,514,080 |
| 2019-04-09 | 2019-04-04 | 4.610 | 1,014,000 | -17,000 | 0.08% | 4,674,540 |
| 2019-04-08 | 2019-04-03 | 4.730 | 1,031,000 | +21,000 | 0.08% | 4,876,630 |
| 2019-04-04 | 2019-04-02 | 4.820 | 1,010,000 | +46,000 | 0.08% | 4,868,200 |
| 2019-04-03 | 2019-04-01 | 4.820 | 964,000 | -117,000 | 0.08% | 4,646,480 |
| 2019-04-02 | 2019-03-29 | 4.980 | 1,081,000 | -54,000 | 0.08% | 5,383,380 |
| 2019-04-01 | 2019-03-28 | 4.970 | 1,135,000 | +45,000 | 0.09% | 5,640,950 |
| 2019-03-29 | 2019-03-27 | 5.180 | 1,090,000 | +1,000 | 0.09% | 5,646,200 |
| 2019-03-28 | 2019-03-26 | 5.110 | 1,089,000 | -18,000 | 0.09% | 5,564,790 |
| 2019-03-27 | 2019-03-25 | 5.040 | 1,107,000 | -2,000 | 0.09% | 5,579,280 |
| 2019-03-26 | 2019-03-22 | 5.130 | 1,109,000 | -102,000 | 0.09% | 5,689,170 |
| 2019-03-25 | 2019-03-21 | 4.690 | 1,211,000 | +35,000 | 0.10% | 5,679,590 |
| 2019-03-22 | 2019-03-20 | 4.870 | 1,176,000 | -4,000 | 0.09% | 5,727,120 |
| 2019-03-21 | 2019-03-19 | 4.600 | 1,180,000 | -18,000 | 0.09% | 5,428,000 |
| 2019-03-20 | 2019-03-18 | 4.230 | 1,198,000 | +9,000 | 0.09% | 5,067,540 |
| 2019-03-19 | 2019-03-15 | 4.260 | 1,189,000 | +12,000 | 0.09% | 5,065,140 |
| 2019-03-18 | 2019-03-14 | 4.350 | 1,177,000 | +33,000 | 0.09% | 5,119,950 |
| 2019-03-15 | 2019-03-13 | 4.380 | 1,144,000 | +315,000 | 0.09% | 5,010,720 |
| 2019-03-14 | 2019-03-12 | 4.060 | 829,000 | +148,000 | 0.07% | 3,365,740 |
| 2019-03-13 | 2019-03-11 | 4.220 | 681,000 | +23,000 | 0.05% | 2,873,820 |
| 2019-03-12 | 2019-03-08 | 4.000 | 658,000 | -197,000 | 0.05% | 2,632,000 |
| 2019-03-08 | 2019-03-06 | 3.720 | 855,000 | -114,000 | 0.07% | 3,180,600 |
| 2019-03-07 | 2019-03-05 | 3.620 | 969,000 | -55,000 | 0.08% | 3,507,780 |
| 2019-03-06 | 2019-03-04 | 3.620 | 1,024,000 | -173,000 | 0.08% | 3,706,880 |
| 2019-03-05 | 2019-03-01 | 3.710 | 1,197,000 | -19,000 | 0.09% | 4,440,870 |
| 2019-03-04 | 2019-02-28 | 3.660 | 1,216,000 | +16,000 | 0.10% | 4,450,560 |
| 2019-03-01 | 2019-02-27 | 3.610 | 1,200,000 | +71,000 | 0.09% | 4,332,000 |
| 2019-02-28 | 2019-02-26 | 3.760 | 1,129,000 | +9,000 | 0.09% | 4,245,040 |
| 2019-02-27 | 2019-02-25 | 3.750 | 1,120,000 | -472,000 | 0.09% | 4,200,000 |
| 2019-02-26 | 2019-02-22 | 3.920 | 1,592,000 | +31,000 | 0.13% | 6,240,640 |
| 2019-02-25 | 2019-02-21 | 3.610 | 1,561,000 | +17,000 | 0.12% | 5,635,210 |
| 2019-02-22 | 2019-02-20 | 3.590 | 1,544,000 | +10,000 | 0.12% | 5,542,960 |
| 2019-02-21 | 2019-02-19 | 3.460 | 1,534,000 | +6,000 | 0.12% | 5,307,640 |
| 2019-02-20 | 2019-02-18 | 3.460 | 1,528,000 | +1,000 | 0.12% | 5,286,880 |
| 2019-02-19 | 2019-02-15 | 3.470 | 1,527,000 | +41,000 | 0.12% | 5,298,690 |
| 2019-02-18 | 2019-02-14 | 3.530 | 1,486,000 | +29,000 | 0.12% | 5,245,580 |
| 2019-02-13 | 2019-02-11 | 3.790 | 1,457,000 | +4,000 | 0.11% | 5,522,030 |
| 2019-02-12 | 2019-02-08 | 3.650 | 1,453,000 | -2,000 | 0.11% | 5,303,450 |
| 2019-02-11 | 2019-02-04 | 3.500 | 1,455,000 | +7,000 | 0.11% | 5,092,500 |
| 2019-02-08 | 2019-01-31 | 3.550 | 1,448,000 | +3,000 | 0.11% | 5,140,400 |
| 2019-02-01 | 2019-01-30 | 3.520 | 1,445,000 | +2,000 | 0.11% | 5,086,400 |
| 2019-01-31 | 2019-01-29 | 3.500 | 1,443,000 | -33,000 | 0.11% | 5,050,500 |
| 2019-01-30 | 2019-01-28 | 3.560 | 1,476,000 | -9,000 | 0.12% | 5,254,560 |
| 2019-01-29 | 2019-01-25 | 3.720 | 1,485,000 | -576,000 | 0.12% | 5,524,200 |
| 2019-01-28 | 2019-01-24 | 3.890 | 2,061,000 | -110,000 | 0.16% | 8,017,290 |
| 2019-01-25 | 2019-01-23 | 3.410 | 2,171,000 | -1,000 | 0.17% | 7,403,110 |
| 2019-01-24 | 2019-01-22 | 3.420 | 2,172,000 | +13,000 | 0.17% | 7,428,240 |
| 2019-01-23 | 2019-01-21 | 3.450 | 2,159,000 | +1,000 | 0.17% | 7,448,550 |
| 2019-01-22 | 2019-01-18 | 3.540 | 2,158,000 | -6,000 | 0.17% | 7,639,320 |
| 2019-01-21 | 2019-01-17 | 3.330 | 2,164,000 | -254,000 | 0.17% | 7,206,120 |
| 2019-01-18 | 2019-01-16 | 3.160 | 2,418,000 | -16,000 | 0.19% | 7,640,880 |
| 2019-01-17 | 2019-01-15 | 3.100 | 2,434,000 | -2,000 | 0.19% | 7,545,400 |
| 2019-01-16 | 2019-01-14 | 3.120 | 2,436,000 | -12,000 | 0.19% | 7,600,320 |
| 2019-01-15 | 2019-01-11 | 3.100 | 2,448,000 | -3,000 | 0.19% | 7,588,800 |
| 2019-01-14 | 2019-01-10 | 3.090 | 2,451,000 | -3,000 | 0.19% | 7,573,590 |
| 2019-01-11 | 2019-01-09 | 3.080 | 2,454,000 | -83,000 | 0.19% | 7,558,320 |
| 2019-01-10 | 2019-01-08 | 3.150 | 2,537,000 | -16,000 | 0.20% | 7,991,550 |
| 2019-01-09 | 2019-01-07 | 3.180 | 2,553,000 | +26,000 | 0.20% | 8,118,540 |
| 2019-01-08 | 2019-01-04 | 3.160 | 2,527,000 | -84,000 | 0.20% | 7,985,320 |
| 2019-01-07 | 2019-01-03 | 3.150 | 2,611,000 | -7,000 | 0.21% | 8,224,650 |
| 2019-01-04 | 2019-01-02 | 3.130 | 2,618,000 | -5,000 | 0.21% | 8,194,340 |
| 2019-01-03 | 2018-12-31 | 3.180 | 2,623,000 | +127,000 | 0.21% | 8,341,140 |
| 2019-01-02 | 2018-12-27 | 3.190 | 2,496,000 | -12,000 | 0.20% | 7,962,240 |
| 2018-12-28 | 2018-12-24 | 3.050 | 2,508,000 | 0.20% | 7,649,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy