History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 1,293,000 | +0 | 0.07% | 1,267,140 |
| 2025-10-13 | 2025-10-09 | 1.020 | 1,293,000 | +0 | 0.07% | 1,318,860 |
| 2025-10-10 | 2025-10-08 | 1.060 | 1,293,000 | +0 | 0.07% | 1,370,580 |
| 2025-10-09 | 2025-10-06 | 1.050 | 1,293,000 | +0 | 0.07% | 1,357,650 |
| 2025-10-08 | 2025-10-03 | 1.060 | 1,293,000 | +0 | 0.07% | 1,370,580 |
| 2025-10-06 | 2025-10-02 | 1.060 | 1,293,000 | +0 | 0.07% | 1,370,580 |
| 2025-10-03 | 2025-09-30 | 1.080 | 1,293,000 | +0 | 0.07% | 1,396,440 |
| 2025-10-02 | 2025-09-29 | 1.060 | 1,293,000 | +5,000 | 0.07% | 1,370,580 |
| 2025-09-30 | 2025-09-26 | 1.010 | 1,288,000 | +51,000 | 0.07% | 1,300,880 |
| 2025-09-25 | 2025-09-23 | 1.070 | 1,237,000 | -827,000 | 0.07% | 1,323,590 |
| 2025-09-24 | 2025-09-22 | 0.990 | 2,064,000 | +50,000 | 0.12% | 2,043,360 |
| 2025-09-22 | 2025-09-18 | 1.050 | 2,014,000 | +240,000 | 0.12% | 2,114,700 |
| 2025-09-19 | 2025-09-17 | 1.070 | 1,774,000 | +50,000 | 0.10% | 1,898,180 |
| 2025-09-17 | 2025-09-15 | 1.150 | 1,724,000 | -30,000 | 0.10% | 1,982,600 |
| 2025-09-15 | 2025-09-11 | 1.070 | 1,754,000 | +50,000 | 0.10% | 1,876,780 |
| 2025-09-10 | 2025-09-08 | 1.100 | 1,704,000 | -50,000 | 0.10% | 1,874,400 |
| 2025-09-09 | 2025-09-05 | 1.100 | 1,754,000 | -50,000 | 0.10% | 1,929,400 |
| 2025-09-08 | 2025-09-04 | 0.960 | 1,804,000 | +50,000 | 0.10% | 1,731,840 |
| 2025-09-04 | 2025-09-02 | 1.010 | 1,754,000 | +100,000 | 0.10% | 1,771,540 |
| 2025-09-03 | 2025-09-01 | 1.040 | 1,654,000 | +170,000 | 0.09% | 1,720,160 |
| 2025-08-26 | 2025-08-22 | 0.840 | 1,484,000 | +100,000 | 0.08% | 1,246,560 |
| 2025-08-20 | 2025-08-18 | 0.840 | 1,384,000 | +130,000 | 0.08% | 1,162,560 |
| 2025-08-15 | 2025-08-13 | 0.790 | 1,254,000 | +220,000 | 0.07% | 990,660 |
| 2025-08-07 | 2025-08-05 | 0.700 | 1,034,000 | +180,000 | 0.06% | 723,800 |
| 2025-08-06 | 2025-08-04 | 0.700 | 854,000 | +90,000 | 0.05% | 597,800 |
| 2025-08-05 | 2025-08-01 | 0.690 | 764,000 | +212,000 | 0.04% | 527,160 |
| 2025-08-01 | 2025-07-30 | 0.710 | 552,000 | +324,000 | 0.03% | 391,920 |
| 2025-07-14 | 2025-07-10 | 0.770 | 228,000 | -3,259,000 | 0.01% | 175,560 |
| 2025-07-11 | 2025-07-09 | 0.830 | 3,487,000 | -3,750,000 | 0.20% | 2,894,210 |
| 2025-07-09 | 2025-07-07 | 0.890 | 7,237,000 | +3,813,000 | 0.41% | 6,440,930 |
| 2025-07-08 | 2025-07-04 | 0.930 | 3,424,000 | +1,300,000 | 0.19% | 3,184,320 |
| 2025-07-07 | 2025-07-03 | 0.900 | 2,124,000 | +7,000 | 0.12% | 1,911,600 |
| 2025-07-04 | 2025-07-02 | 0.900 | 2,117,000 | -6,000 | 0.12% | 1,905,300 |
| 2025-07-03 | 2025-06-30 | 0.910 | 2,123,000 | -1,000 | 0.12% | 1,931,930 |
| 2025-07-02 | 2025-06-27 | 0.900 | 2,124,000 | +1,000 | 0.12% | 1,911,600 |
| 2025-06-30 | 2025-06-26 | 0.940 | 2,123,000 | +6,000 | 0.12% | 1,995,620 |
| 2025-06-26 | 2025-06-24 | 0.840 | 2,117,000 | +1,000 | 0.12% | 1,778,280 |
| 2025-06-25 | 2025-06-23 | 0.800 | 2,116,000 | -241,000 | 0.12% | 1,692,800 |
| 2025-06-24 | 2025-06-20 | 0.800 | 2,357,000 | +548,000 | 0.13% | 1,885,600 |
| 2025-06-23 | 2025-06-19 | 0.810 | 1,809,000 | +612,000 | 0.10% | 1,465,290 |
| 2025-06-13 | 2025-06-11 | 0.760 | 1,197,000 | -379,000 | 0.07% | 909,720 |
| 2025-05-23 | 2025-05-21 | 0.670 | 1,576,000 | +27,000 | 0.09% | 1,055,920 |
| 2025-05-22 | 2025-05-20 | 0.650 | 1,549,000 | -100,000 | 0.09% | 1,006,850 |
| 2025-05-12 | 2025-05-08 | 0.600 | 1,649,000 | +404,000 | 0.09% | 989,400 |
| 2025-05-09 | 2025-05-07 | 0.620 | 1,245,000 | +120,000 | 0.07% | 771,900 |
| 2025-05-06 | 2025-04-30 | 0.650 | 1,125,000 | +200,000 | 0.06% | 731,250 |
| 2025-05-02 | 2025-04-29 | 0.660 | 925,000 | +200,000 | 0.05% | 610,500 |
| 2025-04-30 | 2025-04-28 | 0.590 | 725,000 | -400,000 | 0.04% | 427,750 |
| 2025-04-17 | 2025-04-15 | 0.550 | 1,125,000 | +800,000 | 0.06% | 618,750 |
| 2025-04-09 | 2025-04-07 | 0.550 | 325,000 | -900,000 | 0.02% | 178,750 |
| 2025-04-02 | 2025-03-31 | 0.600 | 1,225,000 | -370,000 | 0.07% | 735,000 |
| 2025-04-01 | 2025-03-28 | 0.580 | 1,595,000 | +100,000 | 0.09% | 925,100 |
| 2025-03-31 | 2025-03-27 | 0.455 | 1,495,000 | -550,000 | 0.08% | 680,225 |
| 2025-03-27 | 2025-03-25 | 0.445 | 2,045,000 | -500,000 | 0.12% | 910,025 |
| 2025-03-17 | 2025-03-13 | 0.415 | 2,545,000 | -150,000 | 0.17% | 1,056,175 |
| 2025-03-13 | 2025-03-11 | 0.410 | 2,695,000 | -90,000 | 0.18% | 1,104,950 |
| 2025-03-04 | 2025-02-28 | 0.345 | 2,785,000 | -100,000 | 0.18% | 960,825 |
| 2025-02-27 | 2025-02-25 | 0.300 | 2,885,000 | -200,000 | 0.19% | 865,500 |
| 2025-02-21 | 2025-02-19 | 0.219 | 3,085,000 | -74,000 | 0.20% | 675,615 |
| 2025-02-12 | 2025-02-10 | 0.228 | 3,159,000 | -16,000 | 0.21% | 720,252 |
| 2025-02-11 | 2025-02-07 | 0.219 | 3,175,000 | +15,000 | 0.21% | 695,325 |
| 2025-02-10 | 2025-02-06 | 0.205 | 3,160,000 | +1,000 | 0.21% | 647,800 |
| 2025-01-16 | 2025-01-14 | 0.190 | 3,159,000 | +55,000 | 0.21% | 600,210 |
| 2025-01-03 | 2024-12-31 | 0.186 | 3,104,000 | -268,000 | 0.20% | 577,344 |
| 2024-08-02 | 2024-07-31 | 0.106 | 3,372,000 | +125,000 | 0.22% | 357,432 |
| 2024-07-02 | 2024-06-27 | 0.115 | 3,247,000 | -200,000 | 0.21% | 373,405 |
| 2024-06-27 | 2024-06-25 | 0.120 | 3,447,000 | -200,000 | 0.23% | 413,640 |
| 2024-02-20 | 2024-02-16 | 0.094 | 3,647,000 | +200,000 | 0.24% | 342,818 |
| 2024-02-01 | 2024-01-30 | 0.128 | 3,447,000 | -21,000 | 0.23% | 441,216 |
| 2023-12-13 | 2023-12-11 | 0.162 | 3,468,000 | -400,000 | 0.23% | 561,816 |
| 2023-12-07 | 2023-12-05 | 0.159 | 3,868,000 | -500,000 | 0.25% | 615,012 |
| 2023-08-08 | 2023-08-04 | 0.197 | 4,368,000 | +436,000 | 0.29% | 860,496 |
| 2023-06-06 | 2023-06-02 | 0.190 | 3,932,000 | +70,000 | 0.26% | 747,080 |
| 2023-04-14 | 2023-04-12 | 0.220 | 3,862,000 | +30,000 | 0.25% | 849,640 |
| 2023-04-11 | 2023-04-04 | 0.215 | 3,832,000 | -218,000 | 0.25% | 823,880 |
| 2023-03-30 | 2023-03-28 | 0.218 | 4,050,000 | +94,000 | 0.27% | 882,900 |
| 2023-03-27 | 2023-03-23 | 0.211 | 3,956,000 | -100,000 | 0.26% | 834,716 |
| 2023-03-23 | 2023-03-21 | 0.213 | 4,056,000 | -532,000 | 0.27% | 863,928 |
| 2023-03-20 | 2023-03-16 | 0.265 | 4,588,000 | +6,000 | 0.30% | 1,215,820 |
| 2023-03-17 | 2023-03-15 | 0.270 | 4,582,000 | +398,000 | 0.30% | 1,237,140 |
| 2023-03-16 | 2023-03-14 | 0.250 | 4,184,000 | -335,000 | 0.27% | 1,046,000 |
| 2023-03-15 | 2023-03-13 | 0.280 | 4,519,000 | -1,478,000 | 0.30% | 1,265,320 |
| 2023-03-14 | 2023-03-10 | 0.300 | 5,997,000 | -50,000 | 0.39% | 1,799,100 |
| 2023-03-13 | 2023-03-09 | 0.310 | 6,047,000 | +10,000 | 0.40% | 1,874,570 |
| 2023-03-10 | 2023-03-08 | 0.310 | 6,037,000 | -302,000 | 0.40% | 1,871,470 |
| 2023-03-09 | 2023-03-07 | 0.320 | 6,339,000 | +770,000 | 0.42% | 2,028,480 |
| 2023-03-08 | 2023-03-06 | 0.325 | 5,569,000 | +117,000 | 0.37% | 1,809,925 |
| 2023-03-03 | 2023-03-01 | 0.345 | 5,452,000 | +343,000 | 0.36% | 1,880,940 |
| 2023-03-02 | 2023-02-28 | 0.335 | 5,109,000 | +306,000 | 0.33% | 1,711,515 |
| 2023-03-01 | 2023-02-27 | 0.350 | 4,803,000 | +800,000 | 0.31% | 1,681,050 |
| 2023-02-28 | 2023-02-24 | 0.340 | 4,003,000 | +137,000 | 0.26% | 1,361,020 |
| 2023-02-27 | 2023-02-23 | 0.345 | 3,866,000 | +27,000 | 0.25% | 1,333,770 |
| 2023-02-17 | 2023-02-15 | 0.395 | 3,839,000 | +63,000 | 0.25% | 1,516,405 |
| 2023-02-10 | 2023-02-08 | 0.395 | 3,776,000 | +500,000 | 0.25% | 1,491,520 |
| 2023-02-09 | 2023-02-07 | 0.415 | 3,276,000 | +2,250,000 | 0.21% | 1,359,540 |
| 2023-02-03 | 2023-02-01 | 0.330 | 1,026,000 | +84,000 | 0.07% | 338,580 |
| 2023-01-27 | 2023-01-20 | 0.335 | 942,000 | +717,000 | 0.06% | 315,570 |
| 2023-01-16 | 2023-01-12 | 0.345 | 225,000 | -187,000 | 0.01% | 77,625 |
| 2022-10-31 | 2022-10-27 | 0.255 | 412,000 | -267,000 | 0.03% | 105,060 |
| 2022-10-28 | 2022-10-26 | 0.260 | 679,000 | -134,000 | 0.04% | 176,540 |
| 2022-10-27 | 2022-10-25 | 0.255 | 813,000 | -39,000 | 0.05% | 207,315 |
| 2022-10-13 | 2022-10-11 | 0.275 | 852,000 | -3,000 | 0.06% | 234,300 |
| 2022-10-12 | 2022-10-10 | 0.285 | 855,000 | -60,000 | 0.06% | 243,675 |
| 2022-10-06 | 2022-10-03 | 0.270 | 915,000 | -176,000 | 0.06% | 247,050 |
| 2022-09-30 | 2022-09-28 | 0.270 | 1,091,000 | +166,000 | 0.07% | 294,570 |
| 2022-09-27 | 2022-09-23 | 0.280 | 925,000 | -10,000 | 0.06% | 259,000 |
| 2022-09-20 | 2022-09-16 | 0.290 | 935,000 | +500,000 | 0.06% | 271,150 |
| 2022-09-19 | 2022-09-15 | 0.300 | 435,000 | +10,000 | 0.03% | 130,500 |
| 2022-04-14 | 2022-04-12 | 0.430 | 425,000 | +1,000 | 0.03% | 182,750 |
| 2022-01-25 | 2022-01-21 | 0.520 | 424,000 | -23,000 | 0.03% | 220,480 |
| 2021-11-29 | 2021-11-25 | 0.570 | 447,000 | +100,000 | 0.03% | 254,790 |
| 2021-10-06 | 2021-10-04 | 0.580 | 347,000 | -100,000 | 0.02% | 201,260 |
| 2021-10-04 | 2021-09-29 | 0.600 | 447,000 | -8,000 | 0.03% | 268,200 |
| 2021-09-27 | 2021-09-23 | 0.610 | 455,000 | +3,000 | 0.03% | 277,550 |
| 2021-09-21 | 2021-09-17 | 0.650 | 452,000 | +9,000 | 0.03% | 293,800 |
| 2021-09-16 | 2021-09-14 | 0.630 | 443,000 | -93,000 | 0.03% | 279,090 |
| 2021-09-15 | 2021-09-13 | 0.660 | 536,000 | +67,000 | 0.04% | 353,760 |
| 2021-09-09 | 2021-09-07 | 0.770 | 469,000 | -20,000 | 0.03% | 361,130 |
| 2021-09-08 | 2021-09-06 | 0.700 | 489,000 | +20,000 | 0.03% | 342,300 |
| 2021-09-06 | 2021-09-02 | 0.810 | 469,000 | +93,000 | 0.03% | 379,890 |
| 2021-07-06 | 2021-07-02 | 0.750 | 376,000 | -20,000 | 0.03% | 282,000 |
| 2021-06-18 | 2021-06-16 | 0.860 | 396,000 | -150,000 | 0.03% | 340,560 |
| 2021-06-15 | 2021-06-10 | 0.920 | 546,000 | -287,000 | 0.04% | 502,320 |
| 2021-05-28 | 2021-05-26 | 0.990 | 833,000 | -2,000 | 0.06% | 824,670 |
| 2021-05-13 | 2021-05-11 | 0.940 | 835,000 | -120,000 | 0.06% | 784,900 |
| 2021-05-06 | 2021-05-04 | 1.010 | 955,000 | -4,000 | 0.07% | 964,550 |
| 2021-05-04 | 2021-04-30 | 1.120 | 959,000 | -29,000 | 0.07% | 1,074,080 |
| 2021-05-03 | 2021-04-29 | 1.190 | 988,000 | -30,000 | 0.07% | 1,175,720 |
| 2021-04-29 | 2021-04-27 | 1.250 | 1,018,000 | +87,000 | 0.07% | 1,272,500 |
| 2021-04-28 | 2021-04-26 | 1.300 | 931,000 | +3,000 | 0.06% | 1,210,300 |
| 2021-04-27 | 2021-04-23 | 1.140 | 928,000 | +6,000 | 0.06% | 1,057,920 |
| 2021-04-26 | 2021-04-22 | 1.120 | 922,000 | +30,000 | 0.06% | 1,032,640 |
| 2021-04-20 | 2021-04-16 | 1.060 | 892,000 | +30,000 | 0.06% | 945,520 |
| 2021-04-19 | 2021-04-15 | 1.110 | 862,000 | +200,000 | 0.06% | 956,820 |
| 2021-04-16 | 2021-04-14 | 1.200 | 662,000 | +18,000 | 0.05% | 794,400 |
| 2021-04-15 | 2021-04-13 | 1.040 | 644,000 | +119,000 | 0.04% | 669,760 |
| 2021-04-13 | 2021-04-09 | 0.920 | 525,000 | -100,000 | 0.04% | 483,000 |
| 2021-04-12 | 2021-04-08 | 0.940 | 625,000 | +3,000 | 0.04% | 587,500 |
| 2021-03-29 | 2021-03-25 | 0.880 | 622,000 | +60,000 | 0.04% | 547,360 |
| 2021-03-22 | 2021-03-18 | 1.040 | 562,000 | +4,000 | 0.04% | 584,480 |
| 2021-03-16 | 2021-03-12 | 1.040 | 558,000 | +20,000 | 0.04% | 580,320 |
| 2021-03-15 | 2021-03-11 | 1.000 | 538,000 | -40,000 | 0.04% | 538,000 |
| 2021-03-12 | 2021-03-10 | 0.930 | 578,000 | -60,000 | 0.04% | 537,540 |
| 2021-03-10 | 2021-03-08 | 0.700 | 638,000 | -1,000 | 0.04% | 446,600 |
| 2021-03-09 | 2021-03-05 | 0.880 | 639,000 | +165,000 | 0.04% | 562,320 |
| 2021-03-08 | 2021-03-04 | 0.900 | 474,000 | +30,000 | 0.03% | 426,600 |
| 2021-03-05 | 2021-03-03 | 1.050 | 444,000 | +40,000 | 0.03% | 466,200 |
| 2021-03-04 | 2021-03-02 | 1.050 | 404,000 | +23,000 | 0.03% | 424,200 |
| 2021-03-03 | 2021-03-01 | 1.220 | 381,000 | -24,000 | 0.03% | 464,820 |
| 2021-03-02 | 2021-02-26 | 1.440 | 405,000 | -110,000 | 0.03% | 583,200 |
| 2021-03-01 | 2021-02-25 | 1.390 | 515,000 | -93,000 | 0.04% | 715,850 |
| 2021-02-26 | 2021-02-24 | 1.250 | 608,000 | -13,000 | 0.05% | 760,000 |
| 2021-02-25 | 2021-02-23 | 1.420 | 621,000 | -20,000 | 0.05% | 881,820 |
| 2021-02-24 | 2021-02-22 | 1.500 | 641,000 | +63,000 | 0.05% | 961,500 |
| 2021-02-23 | 2021-02-19 | 1.770 | 578,000 | -110,000 | 0.04% | 1,023,060 |
| 2021-02-22 | 2021-02-18 | 1.870 | 688,000 | +145,000 | 0.05% | 1,286,560 |
| 2021-02-19 | 2021-02-17 | 1.800 | 543,000 | -24,000 | 0.04% | 977,400 |
| 2021-02-18 | 2021-02-16 | 1.710 | 567,000 | +351,000 | 0.04% | 969,570 |
| 2021-02-10 | 2021-02-08 | 0.790 | 216,000 | -70,000 | 0.02% | 170,640 |
| 2021-02-09 | 2021-02-05 | 0.690 | 286,000 | +40,000 | 0.02% | 197,340 |
| 2021-02-08 | 2021-02-04 | 0.720 | 246,000 | -152,000 | 0.02% | 177,120 |
| 2021-01-29 | 2021-01-27 | 0.530 | 398,000 | -10,000 | 0.03% | 210,940 |
| 2021-01-08 | 2021-01-06 | 0.540 | 408,000 | +200,000 | 0.03% | 220,320 |
| 2020-12-03 | 2020-12-01 | 0.540 | 208,000 | -10,000 | 0.02% | 112,320 |
| 2020-11-27 | 2020-11-25 | 0.570 | 218,000 | +2,000 | 0.02% | 124,260 |
| 2020-11-19 | 2020-11-17 | 0.570 | 216,000 | +8,000 | 0.02% | 123,120 |
| 2020-11-13 | 2020-11-11 | 0.590 | 208,000 | -10,000 | 0.02% | 122,720 |
| 2020-09-22 | 2020-09-18 | 0.620 | 218,000 | +1,000 | 0.02% | 135,160 |
| 2020-09-15 | 2020-09-11 | 0.650 | 217,000 | +1,000 | 0.02% | 141,050 |
| 2020-09-02 | 2020-08-31 | 0.630 | 216,000 | +9,000 | 0.02% | 136,080 |
| 2020-08-25 | 2020-08-21 | 0.670 | 207,000 | -110,000 | 0.02% | 138,690 |
| 2020-08-11 | 2020-08-07 | 0.810 | 317,000 | -180,000 | 0.02% | 256,770 |
| 2020-08-10 | 2020-08-06 | 0.850 | 497,000 | +160,000 | 0.04% | 422,450 |
| 2020-08-07 | 2020-08-05 | 0.830 | 337,000 | +130,000 | 0.03% | 279,710 |
| 2020-07-28 | 2020-07-24 | 0.810 | 207,000 | -1,000,000 | 0.02% | 167,670 |
| 2020-07-21 | 2020-07-17 | 0.860 | 1,207,000 | -1,000 | 0.09% | 1,038,020 |
| 2020-07-20 | 2020-07-16 | 0.890 | 1,208,000 | -854,000 | 0.09% | 1,075,120 |
| 2020-07-17 | 2020-07-15 | 1.000 | 2,062,000 | -83,000 | 0.16% | 2,062,000 |
| 2020-07-16 | 2020-07-14 | 1.080 | 2,145,000 | -156,000 | 0.16% | 2,316,600 |
| 2020-07-15 | 2020-07-13 | 1.110 | 2,301,000 | -214,000 | 0.17% | 2,554,110 |
| 2020-07-14 | 2020-07-10 | 1.090 | 2,515,000 | +1,095,000 | 0.19% | 2,741,350 |
| 2020-07-13 | 2020-07-09 | 1.070 | 1,420,000 | -470,000 | 0.11% | 1,519,400 |
| 2020-07-10 | 2020-07-08 | 0.990 | 1,890,000 | +40,000 | 0.14% | 1,871,100 |
| 2020-07-09 | 2020-07-07 | 1.000 | 1,850,000 | +1,024,000 | 0.14% | 1,850,000 |
| 2020-07-08 | 2020-07-06 | 1.100 | 826,000 | +474,000 | 0.06% | 908,600 |
| 2020-07-03 | 2020-06-30 | 0.840 | 352,000 | -17,000 | 0.03% | 295,680 |
| 2020-07-02 | 2020-06-29 | 0.880 | 369,000 | -783,000 | 0.03% | 324,720 |
| 2020-06-24 | 2020-06-22 | 0.950 | 1,152,000 | +20,000 | 0.09% | 1,094,400 |
| 2020-06-23 | 2020-06-19 | 1.060 | 1,132,000 | +35,000 | 0.09% | 1,199,920 |
| 2020-06-22 | 2020-06-18 | 1.160 | 1,097,000 | -150,000 | 0.08% | 1,272,520 |
| 2020-06-19 | 2020-06-17 | 1.020 | 1,247,000 | +250,000 | 0.09% | 1,271,940 |
| 2020-06-18 | 2020-06-16 | 0.980 | 997,000 | +50,000 | 0.08% | 977,060 |
| 2020-06-17 | 2020-06-15 | 0.660 | 947,000 | +680,000 | 0.07% | 625,020 |
| 2020-06-16 | 2020-06-12 | 0.540 | 267,000 | +120,000 | 0.02% | 144,180 |
| 2020-05-26 | 2020-05-22 | 0.530 | 147,000 | -46,000 | 0.01% | 77,910 |
| 2020-04-29 | 2020-04-27 | 0.630 | 193,000 | -2,000 | 0.01% | 121,590 |
| 2020-04-16 | 2020-04-14 | 0.630 | 195,000 | +15,000 | 0.02% | 122,850 |
| 2020-04-14 | 2020-04-08 | 0.680 | 180,000 | -395,000 | 0.01% | 122,400 |
| 2020-04-09 | 2020-04-07 | 0.770 | 575,000 | +509,000 | 0.04% | 442,750 |
| 2020-04-08 | 2020-04-06 | 0.600 | 66,000 | +14,000 | 0.01% | 39,600 |
| 2020-04-07 | 2020-04-03 | 0.590 | 52,000 | +20,000 | 0.00% | 30,680 |
| 2020-03-30 | 2020-03-26 | 1.400 | 32,000 | -35,000 | 0.00% | 44,800 |
| 2020-03-16 | 2020-03-12 | 1.750 | 67,000 | +10,000 | 0.01% | 117,250 |
| 2020-01-14 | 2020-01-10 | 1.880 | 57,000 | +15,000 | 0.00% | 107,160 |
| 2020-01-08 | 2020-01-06 | 1.830 | 42,000 | +20,000 | 0.00% | 76,860 |
| 2019-11-06 | 2019-11-04 | 1.950 | 22,000 | -67,000 | 0.00% | 42,900 |
| 2019-09-16 | 2019-09-12 | 2.240 | 89,000 | +12,000 | 0.01% | 199,360 |
| 2019-09-12 | 2019-09-10 | 2.020 | 77,000 | +3,000 | 0.01% | 155,540 |
| 2019-09-11 | 2019-09-09 | 1.970 | 74,000 | +7,000 | 0.01% | 145,780 |
| 2019-08-12 | 2019-08-08 | 2.210 | 67,000 | +67,000 | 0.01% | 148,070 |
| 2019-08-05 | 2019-08-01 | 2.180 | 0 | -60,000 | ||
| 2019-07-18 | 2019-07-16 | 2.670 | 60,000 | +10,000 | 0.00% | 160,200 |
| 2019-07-12 | 2019-07-10 | 2.810 | 50,000 | +5,000 | 0.00% | 140,500 |
| 2019-07-09 | 2019-07-05 | 2.770 | 45,000 | -45,000 | 0.00% | 124,650 |
| 2019-07-04 | 2019-07-02 | 3.740 | 90,000 | +5,000 | 0.01% | 336,600 |
| 2019-06-26 | 2019-06-24 | 4.600 | 85,000 | -13,000 | 0.01% | 391,000 |
| 2019-06-24 | 2019-06-20 | 4.790 | 98,000 | +8,000 | 0.01% | 469,420 |
| 2019-06-13 | 2019-06-11 | 4.780 | 90,000 | +10,000 | 0.01% | 430,200 |
| 2019-06-12 | 2019-06-10 | 4.830 | 80,000 | +10,000 | 0.01% | 386,400 |
| 2019-06-06 | 2019-06-04 | 4.860 | 70,000 | +55,000 | 0.01% | 340,200 |
| 2019-05-31 | 2019-05-29 | 5.280 | 15,000 | -10,000 | 0.00% | 79,200 |
| 2019-05-30 | 2019-05-28 | 5.100 | 25,000 | -29,000 | 0.00% | 127,500 |
| 2019-05-20 | 2019-05-16 | 4.850 | 54,000 | -1,000 | 0.00% | 261,900 |
| 2019-05-10 | 2019-05-08 | 4.820 | 55,000 | +10,000 | 0.00% | 265,100 |
| 2019-05-08 | 2019-05-06 | 4.950 | 45,000 | +20,000 | 0.00% | 222,750 |
| 2019-05-07 | 2019-05-03 | 5.460 | 25,000 | -10,000 | 0.00% | 136,500 |
| 2019-05-06 | 2019-05-02 | 5.470 | 35,000 | -10,000 | 0.00% | 191,450 |
| 2019-05-02 | 2019-04-29 | 5.000 | 45,000 | -30,000 | 0.00% | 225,000 |
| 2019-04-29 | 2019-04-25 | 4.680 | 75,000 | -8,000 | 0.01% | 351,000 |
| 2019-04-26 | 2019-04-24 | 4.870 | 83,000 | +5,000 | 0.01% | 404,210 |
| 2019-04-25 | 2019-04-23 | 4.850 | 78,000 | -35,000 | 0.01% | 378,300 |
| 2019-04-23 | 2019-04-17 | 4.880 | 113,000 | +8,000 | 0.01% | 551,440 |
| 2019-04-17 | 2019-04-15 | 4.780 | 105,000 | -10,000 | 0.01% | 501,900 |
| 2019-04-16 | 2019-04-12 | 5.010 | 115,000 | -60,000 | 0.01% | 576,150 |
| 2019-04-15 | 2019-04-11 | 4.620 | 175,000 | +10,000 | 0.01% | 808,500 |
| 2019-04-12 | 2019-04-10 | 4.740 | 165,000 | +20,000 | 0.01% | 782,100 |
| 2019-04-11 | 2019-04-09 | 4.750 | 145,000 | +35,000 | 0.01% | 688,750 |
| 2019-04-09 | 2019-04-04 | 4.610 | 110,000 | +5,000 | 0.01% | 507,100 |
| 2019-04-08 | 2019-04-03 | 4.730 | 105,000 | +5,000 | 0.01% | 496,650 |
| 2019-04-04 | 2019-04-02 | 4.820 | 100,000 | +10,000 | 0.01% | 482,000 |
| 2019-04-03 | 2019-04-01 | 4.820 | 90,000 | +20,000 | 0.01% | 433,800 |
| 2019-04-02 | 2019-03-29 | 4.980 | 70,000 | +4,000 | 0.01% | 348,600 |
| 2019-04-01 | 2019-03-28 | 4.970 | 66,000 | +16,000 | 0.01% | 328,020 |
| 2019-03-29 | 2019-03-27 | 5.180 | 50,000 | +20,000 | 0.00% | 259,000 |
| 2019-03-28 | 2019-03-26 | 5.110 | 30,000 | -8,000 | 0.00% | 153,300 |
| 2019-03-26 | 2019-03-22 | 5.130 | 38,000 | -125,000 | 0.00% | 194,940 |
| 2019-03-18 | 2019-03-14 | 4.350 | 163,000 | +25,000 | 0.01% | 709,050 |
| 2019-03-13 | 2019-03-11 | 4.220 | 138,000 | +100,000 | 0.01% | 582,360 |
| 2019-02-13 | 2019-02-11 | 3.790 | 38,000 | -1,000 | 0.00% | 144,020 |
| 2019-02-01 | 2019-01-30 | 3.520 | 39,000 | -14,000 | 0.00% | 137,280 |
| 2019-01-28 | 2019-01-24 | 3.890 | 53,000 | +10,000 | 0.00% | 206,170 |
| 2019-01-25 | 2019-01-23 | 3.410 | 43,000 | -16,000 | 0.00% | 146,630 |
| 2019-01-22 | 2019-01-18 | 3.540 | 59,000 | -3,000 | 0.00% | 208,860 |
| 2019-01-02 | 2018-12-27 | 3.190 | 62,000 | +35,000 | 0.00% | 197,780 |
| 2018-12-28 | 2018-12-24 | 3.050 | 27,000 | 0.00% | 82,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy