History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 2,193,000 | +0 | 0.13% | 2,149,140 |
| 2025-10-13 | 2025-10-09 | 1.020 | 2,193,000 | +0 | 0.13% | 2,236,860 |
| 2025-10-10 | 2025-10-08 | 1.060 | 2,193,000 | +0 | 0.13% | 2,324,580 |
| 2025-10-09 | 2025-10-06 | 1.050 | 2,193,000 | +0 | 0.13% | 2,302,650 |
| 2025-10-08 | 2025-10-03 | 1.060 | 2,193,000 | +0 | 0.13% | 2,324,580 |
| 2025-10-06 | 2025-10-02 | 1.060 | 2,193,000 | -41,000 | 0.13% | 2,324,580 |
| 2025-09-29 | 2025-09-25 | 1.010 | 2,234,000 | +200,000 | 0.13% | 2,256,340 |
| 2025-09-26 | 2025-09-24 | 1.030 | 2,034,000 | +40,000 | 0.12% | 2,095,020 |
| 2025-09-24 | 2025-09-22 | 0.990 | 1,994,000 | +150,000 | 0.11% | 1,974,060 |
| 2025-09-22 | 2025-09-18 | 1.050 | 1,844,000 | +31,000 | 0.11% | 1,936,200 |
| 2025-09-19 | 2025-09-17 | 1.070 | 1,813,000 | -10,000 | 0.10% | 1,939,910 |
| 2025-09-18 | 2025-09-16 | 1.110 | 1,823,000 | +6,000 | 0.10% | 2,023,530 |
| 2025-09-17 | 2025-09-15 | 1.150 | 1,817,000 | +218,000 | 0.10% | 2,089,550 |
| 2025-09-16 | 2025-09-12 | 1.090 | 1,599,000 | -9,000 | 0.09% | 1,742,910 |
| 2025-09-15 | 2025-09-11 | 1.070 | 1,608,000 | -45,000 | 0.09% | 1,720,560 |
| 2025-09-12 | 2025-09-10 | 1.160 | 1,653,000 | -1,000 | 0.09% | 1,917,480 |
| 2025-09-11 | 2025-09-09 | 1.130 | 1,654,000 | +66,000 | 0.09% | 1,869,020 |
| 2025-09-10 | 2025-09-08 | 1.100 | 1,588,000 | -18,000 | 0.09% | 1,746,800 |
| 2025-09-09 | 2025-09-05 | 1.100 | 1,606,000 | -83,000 | 0.09% | 1,766,600 |
| 2025-09-05 | 2025-09-03 | 0.980 | 1,689,000 | +50,000 | 0.10% | 1,655,220 |
| 2025-09-03 | 2025-09-01 | 1.040 | 1,639,000 | -5,000 | 0.09% | 1,704,560 |
| 2025-09-02 | 2025-08-29 | 1.030 | 1,644,000 | +196,000 | 0.09% | 1,693,320 |
| 2025-09-01 | 2025-08-28 | 0.920 | 1,448,000 | +27,000 | 0.08% | 1,332,160 |
| 2025-08-29 | 2025-08-27 | 0.970 | 1,421,000 | -92,000 | 0.08% | 1,378,370 |
| 2025-08-28 | 2025-08-26 | 0.940 | 1,513,000 | +112,000 | 0.09% | 1,422,220 |
| 2025-08-20 | 2025-08-18 | 0.840 | 1,401,000 | -1,000 | 0.08% | 1,176,840 |
| 2025-08-15 | 2025-08-13 | 0.790 | 1,402,000 | -50,000 | 0.08% | 1,107,580 |
| 2025-08-14 | 2025-08-12 | 0.720 | 1,452,000 | -25,000 | 0.08% | 1,045,440 |
| 2025-08-06 | 2025-08-04 | 0.700 | 1,477,000 | -100,000 | 0.08% | 1,033,900 |
| 2025-08-04 | 2025-07-31 | 0.700 | 1,577,000 | +30,000 | 0.09% | 1,103,900 |
| 2025-08-01 | 2025-07-30 | 0.710 | 1,547,000 | +84,000 | 0.09% | 1,098,370 |
| 2025-07-29 | 2025-07-25 | 0.760 | 1,463,000 | +40,000 | 0.08% | 1,111,880 |
| 2025-07-23 | 2025-07-21 | 0.790 | 1,423,000 | -8,000 | 0.08% | 1,124,170 |
| 2025-07-18 | 2025-07-16 | 0.780 | 1,431,000 | -279,000 | 0.08% | 1,116,180 |
| 2025-07-17 | 2025-07-15 | 0.720 | 1,710,000 | +295,000 | 0.10% | 1,231,200 |
| 2025-07-16 | 2025-07-14 | 0.770 | 1,415,000 | +24,000 | 0.08% | 1,089,550 |
| 2025-07-15 | 2025-07-11 | 0.820 | 1,391,000 | +10,000 | 0.08% | 1,140,620 |
| 2025-07-14 | 2025-07-10 | 0.770 | 1,381,000 | +15,000 | 0.08% | 1,063,370 |
| 2025-07-11 | 2025-07-09 | 0.830 | 1,366,000 | -20,000 | 0.08% | 1,133,780 |
| 2025-07-10 | 2025-07-08 | 0.820 | 1,386,000 | -147,000 | 0.08% | 1,136,520 |
| 2025-07-09 | 2025-07-07 | 0.890 | 1,533,000 | +187,000 | 0.09% | 1,364,370 |
| 2025-07-07 | 2025-07-03 | 0.900 | 1,346,000 | -70,000 | 0.08% | 1,211,400 |
| 2025-07-04 | 2025-07-02 | 0.900 | 1,416,000 | +70,000 | 0.08% | 1,274,400 |
| 2025-07-03 | 2025-06-30 | 0.910 | 1,346,000 | -10,000 | 0.08% | 1,224,860 |
| 2025-06-30 | 2025-06-26 | 0.940 | 1,356,000 | -150,000 | 0.08% | 1,274,640 |
| 2025-06-27 | 2025-06-25 | 0.850 | 1,506,000 | +10,000 | 0.09% | 1,280,100 |
| 2025-06-23 | 2025-06-19 | 0.810 | 1,496,000 | -17,000 | 0.08% | 1,211,760 |
| 2025-06-20 | 2025-06-18 | 0.830 | 1,513,000 | -4,000 | 0.09% | 1,255,790 |
| 2025-06-17 | 2025-06-13 | 0.820 | 1,517,000 | +25,000 | 0.09% | 1,243,940 |
| 2025-06-16 | 2025-06-12 | 0.810 | 1,492,000 | +27,000 | 0.08% | 1,208,520 |
| 2025-06-11 | 2025-06-09 | 0.800 | 1,465,000 | +50,000 | 0.08% | 1,172,000 |
| 2025-06-10 | 2025-06-06 | 0.770 | 1,415,000 | +9,000 | 0.08% | 1,089,550 |
| 2025-06-06 | 2025-06-04 | 0.730 | 1,406,000 | -7,000 | 0.08% | 1,026,380 |
| 2025-06-04 | 2025-06-02 | 0.750 | 1,413,000 | -21,000 | 0.08% | 1,059,750 |
| 2025-06-02 | 2025-05-29 | 0.840 | 1,434,000 | -31,000 | 0.08% | 1,204,560 |
| 2025-05-19 | 2025-05-15 | 0.650 | 1,465,000 | -138,000 | 0.08% | 952,250 |
| 2025-05-08 | 2025-05-06 | 0.650 | 1,603,000 | -19,000 | 0.09% | 1,041,950 |
| 2025-05-06 | 2025-04-30 | 0.650 | 1,622,000 | -8,000 | 0.09% | 1,054,300 |
| 2025-05-02 | 2025-04-29 | 0.660 | 1,630,000 | +20,000 | 0.09% | 1,075,800 |
| 2025-04-28 | 2025-04-24 | 0.540 | 1,610,000 | -100,000 | 0.09% | 869,400 |
| 2025-04-24 | 2025-04-22 | 0.580 | 1,710,000 | -20,000 | 0.10% | 991,800 |
| 2025-04-22 | 2025-04-16 | 0.540 | 1,730,000 | +20,000 | 0.10% | 934,200 |
| 2025-04-14 | 2025-04-10 | 0.570 | 1,710,000 | -30,000 | 0.10% | 974,700 |
| 2025-04-11 | 2025-04-09 | 0.600 | 1,740,000 | +30,000 | 0.10% | 1,044,000 |
| 2025-04-10 | 2025-04-08 | 0.590 | 1,710,000 | +19,000 | 0.10% | 1,008,900 |
| 2025-04-09 | 2025-04-07 | 0.550 | 1,691,000 | -2,000 | 0.10% | 930,050 |
| 2025-04-07 | 2025-04-02 | 0.650 | 1,693,000 | -7,000 | 0.10% | 1,100,450 |
| 2025-04-03 | 2025-04-01 | 0.670 | 1,700,000 | -19,000 | 0.10% | 1,139,000 |
| 2025-04-01 | 2025-03-28 | 0.580 | 1,719,000 | -124,000 | 0.10% | 997,020 |
| 2025-03-28 | 2025-03-26 | 0.435 | 1,843,000 | -100,000 | 0.10% | 801,705 |
| 2025-03-25 | 2025-03-21 | 0.440 | 1,943,000 | +50,000 | 0.11% | 854,920 |
| 2025-03-24 | 2025-03-20 | 0.415 | 1,893,000 | -100,000 | 0.11% | 785,595 |
| 2025-03-21 | 2025-03-19 | 0.405 | 1,993,000 | +40,000 | 0.11% | 807,165 |
| 2025-03-20 | 2025-03-18 | 0.435 | 1,953,000 | +47,000 | 0.11% | 849,555 |
| 2025-03-19 | 2025-03-17 | 0.430 | 1,906,000 | -30,000 | 0.12% | 819,580 |
| 2025-03-14 | 2025-03-12 | 0.395 | 1,936,000 | +20,000 | 0.13% | 764,720 |
| 2025-03-12 | 2025-03-10 | 0.355 | 1,916,000 | -70,000 | 0.13% | 680,180 |
| 2025-03-10 | 2025-03-06 | 0.335 | 1,986,000 | -4,000 | 0.13% | 665,310 |
| 2025-03-06 | 2025-03-04 | 0.335 | 1,990,000 | +20,000 | 0.13% | 666,650 |
| 2025-03-05 | 2025-03-03 | 0.345 | 1,970,000 | -9,000 | 0.13% | 679,650 |
| 2025-03-04 | 2025-02-28 | 0.345 | 1,979,000 | -31,000 | 0.13% | 682,755 |
| 2025-03-03 | 2025-02-27 | 0.305 | 2,010,000 | +29,000 | 0.13% | 613,050 |
| 2025-02-28 | 2025-02-26 | 0.290 | 1,981,000 | +30,000 | 0.13% | 574,490 |
| 2025-02-27 | 2025-02-25 | 0.300 | 1,951,000 | -250,000 | 0.13% | 585,300 |
| 2025-02-26 | 2025-02-24 | 0.216 | 2,201,000 | +38,000 | 0.14% | 475,416 |
| 2025-02-25 | 2025-02-21 | 0.227 | 2,163,000 | -3,000 | 0.14% | 491,001 |
| 2025-02-07 | 2025-02-05 | 0.201 | 2,166,000 | -51,000 | 0.14% | 435,366 |
| 2025-02-06 | 2025-02-04 | 0.223 | 2,217,000 | -200,000 | 0.15% | 494,391 |
| 2024-12-09 | 2024-12-05 | 0.142 | 2,417,000 | -80,000 | 0.16% | 343,214 |
| 2024-10-17 | 2024-10-15 | 0.164 | 2,497,000 | -1,000 | 0.16% | 409,508 |
| 2024-10-10 | 2024-10-08 | 0.195 | 2,498,000 | -73,000 | 0.16% | 487,110 |
| 2024-10-08 | 2024-10-04 | 0.215 | 2,571,000 | +38,000 | 0.17% | 552,765 |
| 2024-10-04 | 2024-10-02 | 0.196 | 2,533,000 | +21,000 | 0.17% | 496,468 |
| 2024-10-03 | 2024-09-30 | 0.159 | 2,512,000 | -6,000 | 0.16% | 399,408 |
| 2024-10-02 | 2024-09-27 | 0.131 | 2,518,000 | -70,000 | 0.17% | 329,858 |
| 2024-09-26 | 2024-09-24 | 0.113 | 2,588,000 | -1,000 | 0.17% | 292,444 |
| 2024-08-07 | 2024-08-05 | 0.107 | 2,589,000 | -60,000 | 0.17% | 277,023 |
| 2024-07-31 | 2024-07-29 | 0.083 | 2,649,000 | -5,000 | 0.17% | 219,867 |
| 2024-07-30 | 2024-07-26 | 0.078 | 2,654,000 | +4,000 | 0.17% | 207,012 |
| 2024-07-09 | 2024-07-05 | 0.096 | 2,650,000 | +373,000 | 0.17% | 254,400 |
| 2024-07-08 | 2024-07-04 | 0.114 | 2,277,000 | +11,000 | 0.15% | 259,578 |
| 2024-06-17 | 2024-06-13 | 0.138 | 2,266,000 | -30,000 | 0.15% | 312,708 |
| 2024-06-14 | 2024-06-12 | 0.140 | 2,296,000 | +50,000 | 0.15% | 321,440 |
| 2024-06-13 | 2024-06-11 | 0.162 | 2,246,000 | -58,000 | 0.15% | 363,852 |
| 2024-03-21 | 2024-03-19 | 0.082 | 2,304,000 | -49,000 | 0.15% | 188,928 |
| 2024-02-20 | 2024-02-16 | 0.094 | 2,353,000 | +180,000 | 0.15% | 221,182 |
| 2024-02-05 | 2024-02-01 | 0.119 | 2,173,000 | +36,000 | 0.14% | 258,587 |
| 2024-01-24 | 2024-01-22 | 0.142 | 2,137,000 | -13,000 | 0.14% | 303,454 |
| 2024-01-19 | 2024-01-17 | 0.142 | 2,150,000 | -60,000 | 0.14% | 305,300 |
| 2023-12-20 | 2023-12-18 | 0.156 | 2,210,000 | -2,000 | 0.14% | 344,760 |
| 2023-12-01 | 2023-11-29 | 0.161 | 2,212,000 | -2,000 | 0.14% | 356,132 |
| 2023-11-17 | 2023-11-15 | 0.165 | 2,214,000 | -4,000 | 0.15% | 365,310 |
| 2023-08-09 | 2023-08-07 | 0.184 | 2,218,000 | +50,000 | 0.15% | 408,112 |
| 2023-07-24 | 2023-07-20 | 0.176 | 2,168,000 | +2,000 | 0.14% | 381,568 |
| 2023-05-04 | 2023-05-02 | 0.185 | 2,166,000 | -160,000 | 0.14% | 400,710 |
| 2023-04-21 | 2023-04-19 | 0.222 | 2,326,000 | -10,000 | 0.15% | 516,372 |
| 2023-04-20 | 2023-04-18 | 0.219 | 2,336,000 | -10,000 | 0.15% | 511,584 |
| 2023-03-23 | 2023-03-21 | 0.213 | 2,346,000 | +192,000 | 0.15% | 499,698 |
| 2023-03-21 | 2023-03-17 | 0.270 | 2,154,000 | -42,000 | 0.14% | 581,580 |
| 2023-03-20 | 2023-03-16 | 0.265 | 2,196,000 | -38,000 | 0.14% | 581,940 |
| 2023-03-17 | 2023-03-15 | 0.270 | 2,234,000 | -80,000 | 0.15% | 603,180 |
| 2023-03-16 | 2023-03-14 | 0.250 | 2,314,000 | +190,000 | 0.15% | 578,500 |
| 2023-03-15 | 2023-03-13 | 0.280 | 2,124,000 | +50,000 | 0.14% | 594,720 |
| 2023-03-03 | 2023-03-01 | 0.345 | 2,074,000 | -62,000 | 0.14% | 715,530 |
| 2023-02-23 | 2023-02-21 | 0.355 | 2,136,000 | +50,000 | 0.14% | 758,280 |
| 2023-02-21 | 2023-02-17 | 0.375 | 2,086,000 | +12,000 | 0.14% | 782,250 |
| 2023-02-10 | 2023-02-08 | 0.395 | 2,074,000 | -39,000 | 0.14% | 819,230 |
| 2023-02-09 | 2023-02-07 | 0.415 | 2,113,000 | -32,000 | 0.14% | 876,895 |
| 2023-02-02 | 2023-01-31 | 0.310 | 2,145,000 | +40,000 | 0.14% | 664,950 |
| 2023-01-26 | 2023-01-19 | 0.335 | 2,105,000 | +60,000 | 0.14% | 705,175 |
| 2023-01-12 | 2023-01-10 | 0.350 | 2,045,000 | -10,000 | 0.13% | 715,750 |
| 2023-01-03 | 2022-12-29 | 0.350 | 2,055,000 | -20,000 | 0.13% | 719,250 |
| 2022-11-25 | 2022-11-23 | 0.310 | 2,075,000 | -30,000 | 0.14% | 643,250 |
| 2022-11-18 | 2022-11-16 | 0.325 | 2,105,000 | +30,000 | 0.14% | 684,125 |
| 2022-08-22 | 2022-08-18 | 0.315 | 2,075,000 | -10,000 | 0.14% | 653,625 |
| 2022-08-15 | 2022-08-11 | 0.310 | 2,085,000 | -20,000 | 0.14% | 646,350 |
| 2022-08-02 | 2022-07-29 | 0.300 | 2,105,000 | +43,000 | 0.14% | 631,500 |
| 2022-07-29 | 2022-07-27 | 0.305 | 2,062,000 | -10,000 | 0.14% | 628,910 |
| 2022-07-11 | 2022-07-07 | 0.340 | 2,072,000 | -14,000 | 0.14% | 704,480 |
| 2022-06-27 | 2022-06-23 | 0.380 | 2,086,000 | +36,000 | 0.14% | 792,680 |
| 2022-06-21 | 2022-06-17 | 0.385 | 2,050,000 | +1,000 | 0.13% | 789,250 |
| 2022-06-17 | 2022-06-15 | 0.400 | 2,049,000 | -31,000 | 0.13% | 819,600 |
| 2022-06-15 | 2022-06-13 | 0.395 | 2,080,000 | +40,000 | 0.14% | 821,600 |
| 2022-06-06 | 2022-06-01 | 0.385 | 2,040,000 | -11,000 | 0.13% | 785,400 |
| 2022-05-27 | 2022-05-25 | 0.370 | 2,051,000 | +10,000 | 0.13% | 758,870 |
| 2022-05-06 | 2022-05-04 | 0.415 | 2,041,000 | -10,000 | 0.14% | 847,015 |
| 2022-05-04 | 2022-04-29 | 0.420 | 2,051,000 | -10,000 | 0.14% | 861,420 |
| 2022-04-25 | 2022-04-21 | 0.430 | 2,061,000 | -80,000 | 0.14% | 886,230 |
| 2022-04-21 | 2022-04-19 | 0.425 | 2,141,000 | +6,000 | 0.14% | 909,925 |
| 2022-04-14 | 2022-04-12 | 0.430 | 2,135,000 | -65,000 | 0.14% | 918,050 |
| 2022-04-12 | 2022-04-08 | 0.410 | 2,200,000 | -7,000 | 0.15% | 902,000 |
| 2022-04-06 | 2022-04-01 | 0.385 | 2,207,000 | -10,000 | 0.15% | 849,695 |
| 2022-04-01 | 2022-03-30 | 0.365 | 2,217,000 | -35,000 | 0.15% | 809,205 |
| 2022-03-18 | 2022-03-16 | 0.335 | 2,252,000 | -10,000 | 0.15% | 754,420 |
| 2022-03-17 | 2022-03-15 | 0.305 | 2,262,000 | -6,000 | 0.15% | 689,910 |
| 2022-03-14 | 2022-03-10 | 0.385 | 2,268,000 | +7,000 | 0.15% | 873,180 |
| 2022-03-10 | 2022-03-08 | 0.365 | 2,261,000 | +18,000 | 0.15% | 825,265 |
| 2022-03-09 | 2022-03-07 | 0.385 | 2,243,000 | -12,000 | 0.15% | 863,555 |
| 2022-03-08 | 2022-03-04 | 0.405 | 2,255,000 | -10,000 | 0.15% | 913,275 |
| 2022-02-18 | 2022-02-16 | 0.475 | 2,265,000 | -8,000 | 0.15% | 1,075,875 |
| 2022-02-15 | 2022-02-11 | 0.495 | 2,273,000 | -5,000 | 0.15% | 1,125,135 |
| 2022-02-08 | 2022-02-04 | 0.480 | 2,278,000 | -1,000 | 0.15% | 1,093,440 |
| 2022-01-27 | 2022-01-25 | 0.480 | 2,279,000 | -15,000 | 0.15% | 1,093,920 |
| 2022-01-24 | 2022-01-20 | 0.540 | 2,294,000 | +15,000 | 0.15% | 1,238,760 |
| 2022-01-21 | 2022-01-19 | 0.520 | 2,279,000 | -19,000 | 0.15% | 1,185,080 |
| 2022-01-18 | 2022-01-14 | 0.500 | 2,298,000 | -50,000 | 0.15% | 1,149,000 |
| 2022-01-17 | 2022-01-13 | 0.480 | 2,348,000 | +50,000 | 0.16% | 1,127,040 |
| 2022-01-12 | 2022-01-10 | 0.495 | 2,298,000 | +1,000 | 0.15% | 1,137,510 |
| 2022-01-11 | 2022-01-07 | 0.485 | 2,297,000 | -40,000 | 0.15% | 1,114,045 |
| 2022-01-04 | 2021-12-31 | 0.500 | 2,337,000 | -17,000 | 0.16% | 1,168,500 |
| 2021-12-15 | 2021-12-13 | 0.520 | 2,354,000 | -35,000 | 0.16% | 1,224,080 |
| 2021-12-14 | 2021-12-10 | 0.500 | 2,389,000 | -10,000 | 0.16% | 1,194,500 |
| 2021-12-13 | 2021-12-09 | 0.520 | 2,399,000 | -3,000 | 0.16% | 1,247,480 |
| 2021-12-09 | 2021-12-07 | 0.530 | 2,402,000 | -2,000 | 0.16% | 1,273,060 |
| 2021-12-08 | 2021-12-06 | 0.510 | 2,404,000 | +21,000 | 0.16% | 1,226,040 |
| 2021-12-03 | 2021-12-01 | 0.550 | 2,383,000 | -73,000 | 0.16% | 1,310,650 |
| 2021-12-02 | 2021-11-30 | 0.530 | 2,456,000 | -17,000 | 0.17% | 1,301,680 |
| 2021-12-01 | 2021-11-29 | 0.560 | 2,473,000 | +8,000 | 0.17% | 1,384,880 |
| 2021-11-30 | 2021-11-26 | 0.560 | 2,465,000 | +30,000 | 0.17% | 1,380,400 |
| 2021-11-26 | 2021-11-24 | 0.560 | 2,435,000 | -34,000 | 0.16% | 1,363,600 |
| 2021-11-25 | 2021-11-23 | 0.560 | 2,469,000 | +29,000 | 0.17% | 1,382,640 |
| 2021-11-24 | 2021-11-22 | 0.560 | 2,440,000 | +5,000 | 0.16% | 1,366,400 |
| 2021-11-19 | 2021-11-17 | 0.570 | 2,435,000 | +1,000 | 0.16% | 1,387,950 |
| 2021-10-27 | 2021-10-25 | 0.620 | 2,434,000 | +10,000 | 0.16% | 1,509,080 |
| 2021-10-22 | 2021-10-20 | 0.640 | 2,424,000 | -457,000 | 0.16% | 1,551,360 |
| 2021-10-21 | 2021-10-19 | 0.660 | 2,881,000 | +439,000 | 0.19% | 1,901,460 |
| 2021-10-12 | 2021-10-08 | 0.600 | 2,442,000 | -20,000 | 0.16% | 1,465,200 |
| 2021-10-11 | 2021-10-07 | 0.600 | 2,462,000 | +15,000 | 0.17% | 1,477,200 |
| 2021-10-07 | 2021-10-05 | 0.610 | 2,447,000 | +30,000 | 0.16% | 1,492,670 |
| 2021-09-30 | 2021-09-28 | 0.610 | 2,417,000 | -5,000 | 0.16% | 1,474,370 |
| 2021-09-15 | 2021-09-13 | 0.660 | 2,422,000 | +4,000 | 0.16% | 1,598,520 |
| 2021-09-14 | 2021-09-10 | 0.720 | 2,418,000 | -2,000 | 0.16% | 1,740,960 |
| 2021-09-13 | 2021-09-09 | 0.730 | 2,420,000 | -52,000 | 0.16% | 1,766,600 |
| 2021-09-09 | 2021-09-07 | 0.770 | 2,472,000 | +52,000 | 0.17% | 1,903,440 |
| 2021-09-08 | 2021-09-06 | 0.700 | 2,420,000 | +12,000 | 0.16% | 1,694,000 |
| 2021-09-07 | 2021-09-03 | 0.770 | 2,408,000 | -20,000 | 0.16% | 1,854,160 |
| 2021-09-06 | 2021-09-02 | 0.810 | 2,428,000 | -218,000 | 0.16% | 1,966,680 |
| 2021-09-03 | 2021-09-01 | 0.830 | 2,646,000 | +147,000 | 0.18% | 2,196,180 |
| 2021-09-02 | 2021-08-31 | 0.740 | 2,499,000 | +10,000 | 0.17% | 1,849,260 |
| 2021-09-01 | 2021-08-30 | 0.640 | 2,489,000 | -300,000 | 0.17% | 1,592,960 |
| 2021-08-31 | 2021-08-27 | 0.710 | 2,789,000 | +111,000 | 0.19% | 1,980,190 |
| 2021-08-27 | 2021-08-25 | 0.600 | 2,678,000 | +99,000 | 0.18% | 1,606,800 |
| 2021-08-26 | 2021-08-24 | 0.630 | 2,579,000 | +87,000 | 0.17% | 1,624,770 |
| 2021-08-23 | 2021-08-19 | 0.580 | 2,492,000 | -20,000 | 0.17% | 1,445,360 |
| 2021-08-20 | 2021-08-18 | 0.590 | 2,512,000 | -2,000 | 0.17% | 1,482,080 |
| 2021-08-18 | 2021-08-16 | 0.590 | 2,514,000 | -207,000 | 0.17% | 1,483,260 |
| 2021-08-17 | 2021-08-13 | 0.600 | 2,721,000 | -30,000 | 0.18% | 1,632,600 |
| 2021-08-16 | 2021-08-12 | 0.610 | 2,751,000 | +80,000 | 0.19% | 1,678,110 |
| 2021-08-12 | 2021-08-10 | 0.590 | 2,671,000 | +240,000 | 0.18% | 1,575,890 |
| 2021-08-10 | 2021-08-06 | 0.590 | 2,431,000 | -20,000 | 0.16% | 1,434,290 |
| 2021-08-06 | 2021-08-04 | 0.620 | 2,451,000 | +30,000 | 0.16% | 1,519,620 |
| 2021-08-05 | 2021-08-03 | 0.600 | 2,421,000 | -31,000 | 0.16% | 1,452,600 |
| 2021-08-02 | 2021-07-29 | 0.630 | 2,452,000 | +35,000 | 0.17% | 1,544,760 |
| 2021-07-30 | 2021-07-28 | 0.600 | 2,417,000 | +50,000 | 0.16% | 1,450,200 |
| 2021-07-29 | 2021-07-27 | 0.550 | 2,367,000 | +42,000 | 0.16% | 1,301,850 |
| 2021-07-28 | 2021-07-26 | 0.640 | 2,325,000 | +21,000 | 0.16% | 1,488,000 |
| 2021-07-26 | 2021-07-22 | 0.700 | 2,304,000 | +21,000 | 0.16% | 1,612,800 |
| 2021-07-23 | 2021-07-21 | 0.670 | 2,283,000 | -101,000 | 0.15% | 1,529,610 |
| 2021-07-22 | 2021-07-20 | 0.680 | 2,384,000 | +12,000 | 0.16% | 1,621,120 |
| 2021-07-16 | 2021-07-14 | 0.710 | 2,372,000 | +20,000 | 0.16% | 1,684,120 |
| 2021-07-15 | 2021-07-13 | 0.730 | 2,352,000 | -1,000 | 0.16% | 1,716,960 |
| 2021-07-14 | 2021-07-12 | 0.730 | 2,353,000 | +5,000 | 0.16% | 1,717,690 |
| 2021-07-13 | 2021-07-09 | 0.730 | 2,348,000 | -71,000 | 0.16% | 1,714,040 |
| 2021-07-12 | 2021-07-08 | 0.710 | 2,419,000 | -20,000 | 0.16% | 1,717,490 |
| 2021-07-09 | 2021-07-07 | 0.740 | 2,439,000 | -5,000 | 0.16% | 1,804,860 |
| 2021-07-08 | 2021-07-06 | 0.740 | 2,444,000 | -4,000 | 0.16% | 1,808,560 |
| 2021-07-07 | 2021-07-05 | 0.740 | 2,448,000 | +2,000 | 0.16% | 1,811,520 |
| 2021-07-06 | 2021-07-02 | 0.750 | 2,446,000 | +20,000 | 0.16% | 1,834,500 |
| 2021-07-05 | 2021-06-30 | 0.770 | 2,426,000 | -89,000 | 0.16% | 1,868,020 |
| 2021-07-02 | 2021-06-29 | 0.800 | 2,515,000 | -55,000 | 0.17% | 2,012,000 |
| 2021-06-30 | 2021-06-28 | 0.830 | 2,570,000 | +17,000 | 0.17% | 2,133,100 |
| 2021-06-28 | 2021-06-24 | 0.840 | 2,553,000 | +50,000 | 0.17% | 2,144,520 |
| 2021-06-25 | 2021-06-23 | 0.840 | 2,503,000 | -13,000 | 0.17% | 2,102,520 |
| 2021-06-24 | 2021-06-22 | 0.840 | 2,516,000 | -78,000 | 0.17% | 2,113,440 |
| 2021-06-23 | 2021-06-21 | 0.850 | 2,594,000 | +10,000 | 0.17% | 2,204,900 |
| 2021-06-22 | 2021-06-18 | 0.860 | 2,584,000 | +60,000 | 0.17% | 2,222,240 |
| 2021-06-18 | 2021-06-16 | 0.860 | 2,524,000 | -26,000 | 0.17% | 2,170,640 |
| 2021-06-17 | 2021-06-15 | 0.880 | 2,550,000 | +33,000 | 0.17% | 2,244,000 |
| 2021-06-16 | 2021-06-11 | 0.890 | 2,517,000 | +13,000 | 0.17% | 2,240,130 |
| 2021-06-15 | 2021-06-10 | 0.920 | 2,504,000 | +15,000 | 0.17% | 2,303,680 |
| 2021-06-11 | 2021-06-09 | 0.920 | 2,489,000 | +1,000 | 0.17% | 2,289,880 |
| 2021-06-09 | 2021-06-07 | 0.930 | 2,488,000 | +80,000 | 0.17% | 2,313,840 |
| 2021-06-08 | 2021-06-04 | 0.940 | 2,408,000 | -23,000 | 0.16% | 2,263,520 |
| 2021-06-07 | 2021-06-03 | 0.910 | 2,431,000 | -39,000 | 0.16% | 2,212,210 |
| 2021-06-04 | 2021-06-02 | 0.910 | 2,470,000 | -30,000 | 0.17% | 2,247,700 |
| 2021-06-02 | 2021-05-31 | 0.910 | 2,500,000 | -389,000 | 0.17% | 2,275,000 |
| 2021-06-01 | 2021-05-28 | 0.940 | 2,889,000 | +87,000 | 0.19% | 2,715,660 |
| 2021-05-31 | 2021-05-27 | 0.960 | 2,802,000 | +20,000 | 0.19% | 2,689,920 |
| 2021-05-28 | 2021-05-26 | 0.990 | 2,782,000 | +369,000 | 0.19% | 2,754,180 |
| 2021-05-27 | 2021-05-25 | 0.930 | 2,413,000 | -148,000 | 0.16% | 2,244,090 |
| 2021-05-26 | 2021-05-24 | 0.910 | 2,561,000 | -80,000 | 0.17% | 2,330,510 |
| 2021-05-25 | 2021-05-21 | 0.940 | 2,641,000 | -14,000 | 0.18% | 2,482,540 |
| 2021-05-24 | 2021-05-20 | 0.970 | 2,655,000 | +201,000 | 0.18% | 2,575,350 |
| 2021-05-21 | 2021-05-18 | 0.960 | 2,454,000 | -5,000 | 0.17% | 2,355,840 |
| 2021-05-20 | 2021-05-17 | 0.990 | 2,459,000 | +50,000 | 0.17% | 2,434,410 |
| 2021-05-18 | 2021-05-14 | 0.930 | 2,409,000 | +10,000 | 0.16% | 2,240,370 |
| 2021-05-17 | 2021-05-13 | 0.930 | 2,399,000 | +9,000 | 0.16% | 2,231,070 |
| 2021-05-14 | 2021-05-12 | 0.970 | 2,390,000 | +22,000 | 0.16% | 2,318,300 |
| 2021-05-13 | 2021-05-11 | 0.940 | 2,368,000 | +34,000 | 0.16% | 2,225,920 |
| 2021-05-12 | 2021-05-10 | 1.000 | 2,334,000 | +25,000 | 0.16% | 2,334,000 |
| 2021-05-11 | 2021-05-07 | 0.990 | 2,309,000 | +42,000 | 0.16% | 2,285,910 |
| 2021-05-10 | 2021-05-06 | 1.020 | 2,267,000 | -200,000 | 0.16% | 2,312,340 |
| 2021-05-07 | 2021-05-05 | 1.050 | 2,467,000 | -235,000 | 0.17% | 2,590,350 |
| 2021-05-06 | 2021-05-04 | 1.010 | 2,702,000 | -325,000 | 0.19% | 2,729,020 |
| 2021-05-05 | 2021-05-03 | 1.100 | 3,027,000 | -132,000 | 0.21% | 3,329,700 |
| 2021-05-04 | 2021-04-30 | 1.120 | 3,159,000 | -48,000 | 0.22% | 3,538,080 |
| 2021-05-03 | 2021-04-29 | 1.190 | 3,207,000 | -59,000 | 0.22% | 3,816,330 |
| 2021-04-30 | 2021-04-28 | 1.170 | 3,266,000 | -26,000 | 0.22% | 3,821,220 |
| 2021-04-29 | 2021-04-27 | 1.250 | 3,292,000 | -330,000 | 0.23% | 4,115,000 |
| 2021-04-28 | 2021-04-26 | 1.300 | 3,622,000 | +487,000 | 0.25% | 4,708,600 |
| 2021-04-27 | 2021-04-23 | 1.140 | 3,135,000 | +107,000 | 0.22% | 3,573,900 |
| 2021-04-26 | 2021-04-22 | 1.120 | 3,028,000 | +105,000 | 0.21% | 3,391,360 |
| 2021-04-23 | 2021-04-21 | 1.100 | 2,923,000 | +137,000 | 0.20% | 3,215,300 |
| 2021-04-22 | 2021-04-20 | 1.090 | 2,786,000 | +7,000 | 0.19% | 3,036,740 |
| 2021-04-21 | 2021-04-19 | 1.110 | 2,779,000 | +5,000 | 0.19% | 3,084,690 |
| 2021-04-20 | 2021-04-16 | 1.060 | 2,774,000 | -364,000 | 0.19% | 2,940,440 |
| 2021-04-16 | 2021-04-14 | 1.200 | 3,138,000 | +292,000 | 0.22% | 3,765,600 |
| 2021-04-15 | 2021-04-13 | 1.040 | 2,846,000 | +67,000 | 0.20% | 2,959,840 |
| 2021-04-14 | 2021-04-12 | 0.890 | 2,779,000 | -55,000 | 0.19% | 2,473,310 |
| 2021-04-12 | 2021-04-08 | 0.940 | 2,834,000 | -20,000 | 0.19% | 2,663,960 |
| 2021-04-09 | 2021-04-07 | 0.930 | 2,854,000 | +385,000 | 0.20% | 2,654,220 |
| 2021-04-08 | 2021-04-01 | 0.900 | 2,469,000 | -80,000 | 0.17% | 2,222,100 |
| 2021-04-07 | 2021-03-31 | 0.840 | 2,549,000 | +18,000 | 0.18% | 2,141,160 |
| 2021-04-01 | 2021-03-30 | 0.840 | 2,531,000 | -77,000 | 0.17% | 2,126,040 |
| 2021-03-31 | 2021-03-29 | 0.850 | 2,608,000 | -48,000 | 0.18% | 2,216,800 |
| 2021-03-30 | 2021-03-26 | 0.920 | 2,656,000 | -3,000 | 0.18% | 2,443,520 |
| 2021-03-29 | 2021-03-25 | 0.880 | 2,659,000 | -14,000 | 0.18% | 2,339,920 |
| 2021-03-26 | 2021-03-24 | 0.860 | 2,673,000 | -1,000 | 0.18% | 2,298,780 |
| 2021-03-25 | 2021-03-23 | 0.890 | 2,674,000 | -78,000 | 0.18% | 2,379,860 |
| 2021-03-24 | 2021-03-22 | 0.900 | 2,752,000 | -29,000 | 0.19% | 2,476,800 |
| 2021-03-23 | 2021-03-19 | 0.970 | 2,781,000 | +77,000 | 0.19% | 2,697,570 |
| 2021-03-22 | 2021-03-18 | 1.040 | 2,704,000 | -221,000 | 0.19% | 2,812,160 |
| 2021-03-19 | 2021-03-17 | 1.060 | 2,925,000 | -125,000 | 0.20% | 3,100,500 |
| 2021-03-18 | 2021-03-16 | 1.000 | 3,050,000 | +141,000 | 0.21% | 3,050,000 |
| 2021-03-17 | 2021-03-15 | 0.990 | 2,909,000 | +13,000 | 0.20% | 2,879,910 |
| 2021-03-16 | 2021-03-12 | 1.040 | 2,896,000 | -10,000 | 0.20% | 3,011,840 |
| 2021-03-15 | 2021-03-11 | 1.000 | 2,906,000 | +123,000 | 0.20% | 2,906,000 |
| 2021-03-12 | 2021-03-10 | 0.930 | 2,783,000 | +55,000 | 0.19% | 2,588,190 |
| 2021-03-11 | 2021-03-09 | 0.770 | 2,728,000 | +9,000 | 0.19% | 2,100,560 |
| 2021-03-10 | 2021-03-08 | 0.700 | 2,719,000 | +47,000 | 0.19% | 1,903,300 |
| 2021-03-09 | 2021-03-05 | 0.880 | 2,672,000 | +83,000 | 0.18% | 2,351,360 |
| 2021-03-08 | 2021-03-04 | 0.900 | 2,589,000 | +257,000 | 0.18% | 2,330,100 |
| 2021-03-05 | 2021-03-03 | 1.050 | 2,332,000 | -152,000 | 0.16% | 2,448,600 |
| 2021-03-04 | 2021-03-02 | 1.050 | 2,484,000 | +229,000 | 0.17% | 2,608,200 |
| 2021-03-03 | 2021-03-01 | 1.220 | 2,255,000 | -92,000 | 0.15% | 2,751,100 |
| 2021-03-02 | 2021-02-26 | 1.440 | 2,347,000 | +72,000 | 0.16% | 3,379,680 |
| 2021-03-01 | 2021-02-25 | 1.390 | 2,275,000 | +81,000 | 0.16% | 3,162,250 |
| 2021-02-26 | 2021-02-24 | 1.250 | 2,194,000 | -92,000 | 0.17% | 2,742,500 |
| 2021-02-25 | 2021-02-23 | 1.420 | 2,286,000 | -174,000 | 0.17% | 3,246,120 |
| 2021-02-24 | 2021-02-22 | 1.500 | 2,460,000 | +684,000 | 0.19% | 3,690,000 |
| 2021-02-23 | 2021-02-19 | 1.770 | 1,776,000 | +277,000 | 0.13% | 3,143,520 |
| 2021-02-22 | 2021-02-18 | 1.870 | 1,499,000 | -83,000 | 0.11% | 2,803,130 |
| 2021-02-19 | 2021-02-17 | 1.800 | 1,582,000 | -456,000 | 0.12% | 2,847,600 |
| 2021-02-18 | 2021-02-16 | 1.710 | 2,038,000 | +503,000 | 0.15% | 3,484,980 |
| 2021-02-17 | 2021-02-11 | 1.000 | 1,535,000 | -533,000 | 0.12% | 1,535,000 |
| 2021-02-16 | 2021-02-09 | 0.850 | 2,068,000 | -123,000 | 0.16% | 1,757,800 |
| 2021-02-10 | 2021-02-08 | 0.790 | 2,191,000 | -344,000 | 0.17% | 1,730,890 |
| 2021-02-09 | 2021-02-05 | 0.690 | 2,535,000 | -105,000 | 0.19% | 1,749,150 |
| 2021-02-08 | 2021-02-04 | 0.720 | 2,640,000 | +77,000 | 0.20% | 1,900,800 |
| 2021-02-05 | 2021-02-03 | 0.520 | 2,563,000 | -6,000 | 0.19% | 1,332,760 |
| 2021-02-04 | 2021-02-02 | 0.530 | 2,569,000 | +60,000 | 0.19% | 1,361,570 |
| 2021-01-29 | 2021-01-27 | 0.530 | 2,509,000 | -55,000 | 0.19% | 1,329,770 |
| 2021-01-28 | 2021-01-26 | 0.480 | 2,564,000 | -3,000 | 0.19% | 1,230,720 |
| 2021-01-27 | 2021-01-25 | 0.495 | 2,567,000 | -36,000 | 0.19% | 1,270,665 |
| 2021-01-26 | 2021-01-22 | 0.495 | 2,603,000 | -29,000 | 0.20% | 1,288,485 |
| 2021-01-25 | 2021-01-21 | 0.500 | 2,632,000 | -15,000 | 0.20% | 1,316,000 |
| 2021-01-22 | 2021-01-20 | 0.510 | 2,647,000 | -537,000 | 0.20% | 1,349,970 |
| 2021-01-20 | 2021-01-18 | 0.540 | 3,184,000 | +771,000 | 0.24% | 1,719,360 |
| 2021-01-19 | 2021-01-15 | 0.510 | 2,413,000 | -1,000 | 0.18% | 1,230,630 |
| 2021-01-18 | 2021-01-14 | 0.530 | 2,414,000 | -28,000 | 0.18% | 1,279,420 |
| 2021-01-14 | 2021-01-12 | 0.510 | 2,442,000 | +28,000 | 0.18% | 1,245,420 |
| 2021-01-11 | 2021-01-07 | 0.500 | 2,414,000 | -638,000 | 0.18% | 1,207,000 |
| 2021-01-07 | 2021-01-05 | 0.560 | 3,052,000 | -103,000 | 0.23% | 1,709,120 |
| 2021-01-06 | 2021-01-04 | 0.570 | 3,155,000 | +138,000 | 0.24% | 1,798,350 |
| 2021-01-05 | 2020-12-31 | 0.510 | 3,017,000 | +33,000 | 0.23% | 1,538,670 |
| 2021-01-04 | 2020-12-29 | 0.460 | 2,984,000 | -20,000 | 0.23% | 1,372,640 |
| 2020-12-30 | 2020-12-28 | 0.465 | 3,004,000 | -175,000 | 0.23% | 1,396,860 |
| 2020-12-29 | 2020-12-24 | 0.475 | 3,179,000 | +10,000 | 0.24% | 1,510,025 |
| 2020-12-28 | 2020-12-22 | 0.470 | 3,169,000 | -20,000 | 0.24% | 1,489,430 |
| 2020-12-23 | 2020-12-21 | 0.480 | 3,189,000 | +46,000 | 0.24% | 1,530,720 |
| 2020-12-21 | 2020-12-17 | 0.510 | 3,143,000 | -8,000 | 0.24% | 1,602,930 |
| 2020-12-18 | 2020-12-16 | 0.510 | 3,151,000 | +11,000 | 0.24% | 1,607,010 |
| 2020-12-14 | 2020-12-10 | 0.490 | 3,140,000 | -30,000 | 0.24% | 1,538,600 |
| 2020-12-11 | 2020-12-09 | 0.500 | 3,170,000 | +125,000 | 0.24% | 1,585,000 |
| 2020-12-10 | 2020-12-08 | 0.530 | 3,045,000 | +300,000 | 0.23% | 1,613,850 |
| 2020-12-09 | 2020-12-07 | 0.540 | 2,745,000 | -6,000 | 0.21% | 1,482,300 |
| 2020-11-30 | 2020-11-26 | 0.560 | 2,751,000 | -1,000 | 0.21% | 1,540,560 |
| 2020-11-27 | 2020-11-25 | 0.570 | 2,752,000 | +20,000 | 0.21% | 1,568,640 |
| 2020-11-25 | 2020-11-23 | 0.560 | 2,732,000 | -10,000 | 0.21% | 1,529,920 |
| 2020-11-23 | 2020-11-19 | 0.570 | 2,742,000 | +27,000 | 0.21% | 1,562,940 |
| 2020-11-20 | 2020-11-18 | 0.570 | 2,715,000 | +10,000 | 0.21% | 1,547,550 |
| 2020-11-17 | 2020-11-13 | 0.570 | 2,705,000 | -4,000 | 0.20% | 1,541,850 |
| 2020-11-16 | 2020-11-12 | 0.570 | 2,709,000 | +30,000 | 0.21% | 1,544,130 |
| 2020-11-11 | 2020-11-09 | 0.600 | 2,679,000 | +8,000 | 0.20% | 1,607,400 |
| 2020-11-10 | 2020-11-06 | 0.590 | 2,671,000 | +64,000 | 0.20% | 1,575,890 |
| 2020-11-09 | 2020-11-05 | 0.580 | 2,607,000 | +3,000 | 0.20% | 1,512,060 |
| 2020-11-06 | 2020-11-04 | 0.560 | 2,604,000 | -24,000 | 0.20% | 1,458,240 |
| 2020-11-05 | 2020-11-03 | 0.570 | 2,628,000 | +15,000 | 0.20% | 1,497,960 |
| 2020-11-04 | 2020-11-02 | 0.580 | 2,613,000 | -272,000 | 0.20% | 1,515,540 |
| 2020-11-03 | 2020-10-30 | 0.570 | 2,885,000 | -14,000 | 0.22% | 1,644,450 |
| 2020-11-02 | 2020-10-29 | 0.580 | 2,899,000 | -120,000 | 0.22% | 1,681,420 |
| 2020-10-30 | 2020-10-28 | 0.590 | 3,019,000 | +40,000 | 0.23% | 1,781,210 |
| 2020-10-29 | 2020-10-27 | 0.590 | 2,979,000 | +84,000 | 0.23% | 1,757,610 |
| 2020-10-27 | 2020-10-22 | 0.650 | 2,895,000 | -27,000 | 0.22% | 1,881,750 |
| 2020-10-23 | 2020-10-21 | 0.670 | 2,922,000 | -72,000 | 0.22% | 1,957,740 |
| 2020-10-22 | 2020-10-20 | 0.640 | 2,994,000 | +416,000 | 0.23% | 1,916,160 |
| 2020-10-20 | 2020-10-16 | 0.610 | 2,578,000 | +10,000 | 0.20% | 1,572,580 |
| 2020-10-16 | 2020-10-14 | 0.590 | 2,568,000 | +35,000 | 0.19% | 1,515,120 |
| 2020-10-15 | 2020-10-12 | 0.610 | 2,533,000 | -3,000 | 0.19% | 1,545,130 |
| 2020-10-14 | 2020-10-09 | 0.580 | 2,536,000 | -7,000 | 0.19% | 1,470,880 |
| 2020-10-12 | 2020-10-08 | 0.570 | 2,543,000 | +10,000 | 0.19% | 1,449,510 |
| 2020-10-06 | 2020-09-30 | 0.590 | 2,533,000 | +42,000 | 0.19% | 1,494,470 |
| 2020-09-30 | 2020-09-28 | 0.590 | 2,491,000 | +20,000 | 0.19% | 1,469,690 |
| 2020-09-29 | 2020-09-25 | 0.600 | 2,471,000 | +15,000 | 0.19% | 1,482,600 |
| 2020-09-28 | 2020-09-24 | 0.610 | 2,456,000 | -6,000 | 0.19% | 1,498,160 |
| 2020-09-25 | 2020-09-23 | 0.630 | 2,462,000 | -1,000 | 0.19% | 1,551,060 |
| 2020-09-24 | 2020-09-22 | 0.640 | 2,463,000 | -15,000 | 0.19% | 1,576,320 |
| 2020-09-22 | 2020-09-18 | 0.620 | 2,478,000 | -30,000 | 0.19% | 1,536,360 |
| 2020-09-17 | 2020-09-15 | 0.630 | 2,508,000 | +10,000 | 0.19% | 1,580,040 |
| 2020-09-16 | 2020-09-14 | 0.650 | 2,498,000 | -91,000 | 0.19% | 1,623,700 |
| 2020-09-15 | 2020-09-11 | 0.650 | 2,589,000 | +25,000 | 0.20% | 1,682,850 |
| 2020-09-14 | 2020-09-10 | 0.640 | 2,564,000 | +55,000 | 0.19% | 1,640,960 |
| 2020-09-11 | 2020-09-09 | 0.630 | 2,509,000 | -48,000 | 0.19% | 1,580,670 |
| 2020-09-10 | 2020-09-08 | 0.670 | 2,557,000 | -140,000 | 0.19% | 1,713,190 |
| 2020-09-09 | 2020-09-07 | 0.690 | 2,697,000 | -33,000 | 0.20% | 1,860,930 |
| 2020-09-08 | 2020-09-04 | 0.640 | 2,730,000 | +32,000 | 0.21% | 1,747,200 |
| 2020-09-07 | 2020-09-03 | 0.640 | 2,698,000 | -60,000 | 0.20% | 1,726,720 |
| 2020-09-04 | 2020-09-02 | 0.630 | 2,758,000 | +10,000 | 0.21% | 1,737,540 |
| 2020-09-03 | 2020-09-01 | 0.600 | 2,748,000 | -70,000 | 0.21% | 1,648,800 |
| 2020-09-02 | 2020-08-31 | 0.630 | 2,818,000 | +291,000 | 0.21% | 1,775,340 |
| 2020-09-01 | 2020-08-28 | 0.670 | 2,527,000 | -69,000 | 0.19% | 1,693,090 |
| 2020-08-31 | 2020-08-27 | 0.750 | 2,596,000 | -39,000 | 0.20% | 1,947,000 |
| 2020-08-28 | 2020-08-26 | 0.710 | 2,635,000 | -45,000 | 0.20% | 1,870,850 |
| 2020-08-27 | 2020-08-25 | 0.690 | 2,680,000 | -194,000 | 0.20% | 1,849,200 |
| 2020-08-26 | 2020-08-24 | 0.680 | 2,874,000 | +89,000 | 0.22% | 1,954,320 |
| 2020-08-25 | 2020-08-21 | 0.670 | 2,785,000 | +424,000 | 0.21% | 1,865,950 |
| 2020-08-24 | 2020-08-20 | 0.760 | 2,361,000 | +42,000 | 0.18% | 1,794,360 |
| 2020-08-21 | 2020-08-19 | 0.790 | 2,319,000 | +40,000 | 0.18% | 1,832,010 |
| 2020-08-20 | 2020-08-18 | 0.770 | 2,279,000 | +114,000 | 0.17% | 1,754,830 |
| 2020-08-19 | 2020-08-17 | 0.780 | 2,165,000 | +32,000 | 0.16% | 1,688,700 |
| 2020-08-18 | 2020-08-14 | 0.800 | 2,133,000 | -1,000 | 0.16% | 1,706,400 |
| 2020-08-14 | 2020-08-12 | 0.800 | 2,134,000 | -142,000 | 0.16% | 1,707,200 |
| 2020-08-13 | 2020-08-11 | 0.810 | 2,276,000 | +188,000 | 0.17% | 1,843,560 |
| 2020-08-12 | 2020-08-10 | 0.800 | 2,088,000 | -9,000 | 0.16% | 1,670,400 |
| 2020-08-11 | 2020-08-07 | 0.810 | 2,097,000 | +69,000 | 0.16% | 1,698,570 |
| 2020-08-10 | 2020-08-06 | 0.850 | 2,028,000 | +138,000 | 0.15% | 1,723,800 |
| 2020-08-07 | 2020-08-05 | 0.830 | 1,890,000 | -200,000 | 0.14% | 1,568,700 |
| 2020-08-06 | 2020-08-04 | 0.850 | 2,090,000 | -1,000 | 0.16% | 1,776,500 |
| 2020-08-05 | 2020-08-03 | 0.870 | 2,091,000 | -28,000 | 0.16% | 1,819,170 |
| 2020-08-04 | 2020-07-31 | 0.870 | 2,119,000 | +72,000 | 0.16% | 1,843,530 |
| 2020-08-03 | 2020-07-30 | 0.860 | 2,047,000 | +20,000 | 0.16% | 1,760,420 |
| 2020-07-31 | 2020-07-29 | 0.890 | 2,027,000 | +200,000 | 0.15% | 1,804,030 |
| 2020-07-30 | 2020-07-28 | 0.910 | 1,827,000 | +35,000 | 0.14% | 1,662,570 |
| 2020-07-29 | 2020-07-27 | 0.770 | 1,792,000 | -66,000 | 0.14% | 1,379,840 |
| 2020-07-28 | 2020-07-24 | 0.810 | 1,858,000 | +8,000 | 0.14% | 1,504,980 |
| 2020-07-27 | 2020-07-23 | 0.870 | 1,850,000 | +10,000 | 0.14% | 1,609,500 |
| 2020-07-24 | 2020-07-22 | 0.850 | 1,840,000 | -2,000 | 0.14% | 1,564,000 |
| 2020-07-23 | 2020-07-21 | 0.910 | 1,842,000 | +339,000 | 0.14% | 1,676,220 |
| 2020-07-22 | 2020-07-20 | 0.860 | 1,503,000 | +33,000 | 0.11% | 1,292,580 |
| 2020-07-21 | 2020-07-17 | 0.860 | 1,470,000 | +36,000 | 0.11% | 1,264,200 |
| 2020-07-20 | 2020-07-16 | 0.890 | 1,434,000 | -134,000 | 0.11% | 1,276,260 |
| 2020-07-17 | 2020-07-15 | 1.000 | 1,568,000 | +115,000 | 0.12% | 1,568,000 |
| 2020-07-16 | 2020-07-14 | 1.080 | 1,453,000 | -86,000 | 0.11% | 1,569,240 |
| 2020-07-15 | 2020-07-13 | 1.110 | 1,539,000 | +26,000 | 0.12% | 1,708,290 |
| 2020-07-14 | 2020-07-10 | 1.090 | 1,513,000 | -38,000 | 0.11% | 1,649,170 |
| 2020-07-13 | 2020-07-09 | 1.070 | 1,551,000 | +221,000 | 0.12% | 1,659,570 |
| 2020-07-10 | 2020-07-08 | 0.990 | 1,330,000 | +14,000 | 0.10% | 1,316,700 |
| 2020-07-09 | 2020-07-07 | 1.000 | 1,316,000 | -117,000 | 0.10% | 1,316,000 |
| 2020-07-08 | 2020-07-06 | 1.100 | 1,433,000 | +257,000 | 0.11% | 1,576,300 |
| 2020-07-07 | 2020-07-03 | 0.870 | 1,176,000 | +124,000 | 0.09% | 1,023,120 |
| 2020-07-06 | 2020-07-02 | 0.920 | 1,052,000 | +76,000 | 0.08% | 967,840 |
| 2020-07-03 | 2020-06-30 | 0.840 | 976,000 | +26,000 | 0.07% | 819,840 |
| 2020-07-02 | 2020-06-29 | 0.880 | 950,000 | +474,000 | 0.07% | 836,000 |
| 2020-06-30 | 2020-06-26 | 0.830 | 476,000 | -44,000 | 0.04% | 395,080 |
| 2020-06-29 | 2020-06-24 | 0.970 | 520,000 | -84,000 | 0.04% | 504,400 |
| 2020-06-26 | 2020-06-23 | 0.970 | 604,000 | +116,000 | 0.05% | 585,880 |
| 2020-06-24 | 2020-06-22 | 0.950 | 488,000 | +16,000 | 0.04% | 463,600 |
| 2020-06-23 | 2020-06-19 | 1.060 | 472,000 | +16,000 | 0.04% | 500,320 |
| 2020-06-22 | 2020-06-18 | 1.160 | 456,000 | -418,000 | 0.03% | 528,960 |
| 2020-06-19 | 2020-06-17 | 1.020 | 874,000 | -26,000 | 0.07% | 891,480 |
| 2020-06-18 | 2020-06-16 | 0.980 | 900,000 | +288,000 | 0.07% | 882,000 |
| 2020-06-17 | 2020-06-15 | 0.660 | 612,000 | +119,000 | 0.05% | 403,920 |
| 2020-06-16 | 2020-06-12 | 0.540 | 493,000 | -697,000 | 0.04% | 266,220 |
| 2020-06-15 | 2020-06-11 | 0.540 | 1,190,000 | +677,000 | 0.09% | 642,600 |
| 2020-06-12 | 2020-06-10 | 0.600 | 513,000 | -604,000 | 0.04% | 307,800 |
| 2020-06-11 | 2020-06-09 | 0.610 | 1,117,000 | +40,000 | 0.08% | 681,370 |
| 2020-06-10 | 2020-06-08 | 0.630 | 1,077,000 | +230,000 | 0.08% | 678,510 |
| 2020-06-09 | 2020-06-05 | 0.540 | 847,000 | +545,000 | 0.06% | 457,380 |
| 2020-06-05 | 2020-06-03 | 0.530 | 302,000 | -597,000 | 0.02% | 160,060 |
| 2020-06-04 | 2020-06-02 | 0.530 | 899,000 | +164,000 | 0.07% | 476,470 |
| 2020-06-03 | 2020-06-01 | 0.530 | 735,000 | +70,000 | 0.06% | 389,550 |
| 2020-06-02 | 2020-05-29 | 0.510 | 665,000 | +363,000 | 0.05% | 339,150 |
| 2020-06-01 | 2020-05-28 | 0.510 | 302,000 | -1,000 | 0.02% | 154,020 |
| 2020-05-28 | 2020-05-26 | 0.540 | 303,000 | -400,000 | 0.02% | 163,620 |
| 2020-05-27 | 2020-05-25 | 0.530 | 703,000 | +400,000 | 0.05% | 372,590 |
| 2020-05-20 | 2020-05-18 | 0.560 | 303,000 | -270,000 | 0.02% | 169,680 |
| 2020-05-19 | 2020-05-15 | 0.570 | 573,000 | +290,000 | 0.04% | 326,610 |
| 2020-05-14 | 2020-05-12 | 0.600 | 283,000 | -70,000 | 0.02% | 169,800 |
| 2020-05-12 | 2020-05-08 | 0.600 | 353,000 | -48,000 | 0.03% | 211,800 |
| 2020-05-11 | 2020-05-07 | 0.600 | 401,000 | -107,000 | 0.03% | 240,600 |
| 2020-05-08 | 2020-05-06 | 0.610 | 508,000 | -170,000 | 0.04% | 309,880 |
| 2020-05-06 | 2020-05-04 | 0.600 | 678,000 | +120,000 | 0.05% | 406,800 |
| 2020-04-29 | 2020-04-27 | 0.630 | 558,000 | +60,000 | 0.04% | 351,540 |
| 2020-04-28 | 2020-04-24 | 0.630 | 498,000 | -20,000 | 0.04% | 313,740 |
| 2020-04-27 | 2020-04-23 | 0.640 | 518,000 | -80,000 | 0.04% | 331,520 |
| 2020-04-24 | 2020-04-22 | 0.630 | 598,000 | +80,000 | 0.05% | 376,740 |
| 2020-04-23 | 2020-04-21 | 0.640 | 518,000 | -8,000 | 0.04% | 331,520 |
| 2020-04-22 | 2020-04-20 | 0.640 | 526,000 | +9,000 | 0.04% | 336,640 |
| 2020-04-20 | 2020-04-16 | 0.630 | 517,000 | -549,000 | 0.04% | 325,710 |
| 2020-04-17 | 2020-04-15 | 0.670 | 1,066,000 | +565,000 | 0.08% | 714,220 |
| 2020-04-15 | 2020-04-09 | 0.650 | 501,000 | -433,000 | 0.04% | 325,650 |
| 2020-04-14 | 2020-04-08 | 0.680 | 934,000 | -893,000 | 0.07% | 635,120 |
| 2020-04-09 | 2020-04-07 | 0.770 | 1,827,000 | +406,000 | 0.14% | 1,406,790 |
| 2020-04-08 | 2020-04-06 | 0.600 | 1,421,000 | +572,000 | 0.11% | 852,600 |
| 2020-04-07 | 2020-04-03 | 0.590 | 849,000 | +49,000 | 0.07% | 500,910 |
| 2020-04-06 | 2020-04-02 | 0.700 | 800,000 | +534,000 | 0.06% | 560,000 |
| 2020-04-03 | 2020-04-01 | 1.010 | 266,000 | +29,000 | 0.02% | 268,660 |
| 2020-04-01 | 2020-03-30 | 1.350 | 237,000 | -10,000 | 0.02% | 319,950 |
| 2020-03-30 | 2020-03-26 | 1.400 | 247,000 | -1,000 | 0.02% | 345,800 |
| 2020-03-24 | 2020-03-20 | 1.650 | 248,000 | -10,000 | 0.02% | 409,200 |
| 2020-03-20 | 2020-03-18 | 1.640 | 258,000 | -2,000 | 0.02% | 423,120 |
| 2020-03-17 | 2020-03-13 | 1.730 | 260,000 | -4,000 | 0.02% | 449,800 |
| 2020-03-16 | 2020-03-12 | 1.750 | 264,000 | -5,000 | 0.02% | 462,000 |
| 2020-03-11 | 2020-03-09 | 1.750 | 269,000 | -10,000 | 0.02% | 470,750 |
| 2020-03-03 | 2020-02-28 | 1.770 | 279,000 | -5,000 | 0.02% | 493,830 |
| 2020-02-11 | 2020-02-07 | 1.790 | 284,000 | +2,000 | 0.02% | 508,360 |
| 2020-02-10 | 2020-02-06 | 1.740 | 282,000 | +3,000 | 0.02% | 490,680 |
| 2020-02-06 | 2020-02-04 | 1.740 | 279,000 | -5,000 | 0.02% | 485,460 |
| 2020-02-04 | 2020-01-31 | 1.780 | 284,000 | -5,000 | 0.02% | 505,520 |
| 2020-02-03 | 2020-01-30 | 1.760 | 289,000 | -23,000 | 0.02% | 508,640 |
| 2020-01-30 | 2020-01-24 | 1.850 | 312,000 | -10,000 | 0.02% | 577,200 |
| 2020-01-29 | 2020-01-22 | 1.840 | 322,000 | -1,000 | 0.02% | 592,480 |
| 2020-01-22 | 2020-01-20 | 1.810 | 323,000 | -12,000 | 0.02% | 584,630 |
| 2020-01-21 | 2020-01-17 | 1.790 | 335,000 | +12,000 | 0.03% | 599,650 |
| 2020-01-20 | 2020-01-16 | 1.780 | 323,000 | -2,000 | 0.02% | 574,940 |
| 2020-01-17 | 2020-01-15 | 1.800 | 325,000 | +7,000 | 0.03% | 585,000 |
| 2020-01-16 | 2020-01-14 | 1.800 | 318,000 | -15,000 | 0.02% | 572,400 |
| 2020-01-15 | 2020-01-13 | 1.860 | 333,000 | +3,000 | 0.03% | 619,380 |
| 2020-01-14 | 2020-01-10 | 1.880 | 330,000 | +68,000 | 0.03% | 620,400 |
| 2020-01-10 | 2020-01-08 | 1.860 | 262,000 | -11,000 | 0.02% | 487,320 |
| 2020-01-09 | 2020-01-07 | 1.870 | 273,000 | +11,000 | 0.02% | 510,510 |
| 2020-01-08 | 2020-01-06 | 1.830 | 262,000 | -8,000 | 0.02% | 479,460 |
| 2020-01-07 | 2020-01-03 | 1.830 | 270,000 | +8,000 | 0.02% | 494,100 |
| 2019-12-16 | 2019-12-12 | 1.810 | 262,000 | -10,000 | 0.02% | 474,220 |
| 2019-12-13 | 2019-12-11 | 1.770 | 272,000 | -16,000 | 0.02% | 481,440 |
| 2019-12-03 | 2019-11-29 | 1.810 | 288,000 | -3,000 | 0.02% | 521,280 |
| 2019-11-29 | 2019-11-27 | 1.810 | 291,000 | -34,000 | 0.02% | 526,710 |
| 2019-11-28 | 2019-11-26 | 1.920 | 325,000 | -10,000 | 0.03% | 624,000 |
| 2019-11-26 | 2019-11-22 | 1.870 | 335,000 | +10,000 | 0.03% | 626,450 |
| 2019-11-21 | 2019-11-19 | 1.900 | 325,000 | +16,000 | 0.03% | 617,500 |
| 2019-11-20 | 2019-11-18 | 1.900 | 309,000 | -25,000 | 0.02% | 587,100 |
| 2019-11-14 | 2019-11-12 | 1.910 | 334,000 | -8,000 | 0.03% | 637,940 |
| 2019-11-13 | 2019-11-11 | 1.890 | 342,000 | -30,000 | 0.03% | 646,380 |
| 2019-11-12 | 2019-11-08 | 1.920 | 372,000 | -20,000 | 0.03% | 714,240 |
| 2019-11-08 | 2019-11-06 | 1.950 | 392,000 | +10,000 | 0.03% | 764,400 |
| 2019-11-07 | 2019-11-05 | 1.950 | 382,000 | +40,000 | 0.03% | 744,900 |
| 2019-11-06 | 2019-11-04 | 1.950 | 342,000 | +20,000 | 0.03% | 666,900 |
| 2019-11-05 | 2019-11-01 | 1.950 | 322,000 | +6,000 | 0.03% | 627,900 |
| 2019-10-30 | 2019-10-28 | 1.980 | 316,000 | -36,000 | 0.02% | 625,680 |
| 2019-10-29 | 2019-10-25 | 1.960 | 352,000 | -4,000 | 0.03% | 689,920 |
| 2019-10-24 | 2019-10-22 | 1.930 | 356,000 | -2,000 | 0.03% | 687,080 |
| 2019-10-23 | 2019-10-21 | 1.890 | 358,000 | +4,000 | 0.03% | 676,620 |
| 2019-10-18 | 2019-10-16 | 2.000 | 354,000 | +3,000 | 0.03% | 708,000 |
| 2019-10-14 | 2019-10-10 | 1.910 | 351,000 | -20,000 | 0.03% | 670,410 |
| 2019-10-10 | 2019-10-08 | 1.880 | 371,000 | +2,000 | 0.03% | 697,480 |
| 2019-10-08 | 2019-10-03 | 1.930 | 369,000 | -4,000 | 0.03% | 712,170 |
| 2019-10-04 | 2019-10-02 | 1.970 | 373,000 | +4,000 | 0.03% | 734,810 |
| 2019-10-02 | 2019-09-27 | 1.900 | 369,000 | -2,000 | 0.03% | 701,100 |
| 2019-09-27 | 2019-09-25 | 1.960 | 371,000 | -14,000 | 0.03% | 727,160 |
| 2019-09-26 | 2019-09-24 | 1.970 | 385,000 | -80,000 | 0.03% | 758,450 |
| 2019-09-24 | 2019-09-20 | 2.060 | 465,000 | +10,000 | 0.04% | 957,900 |
| 2019-09-23 | 2019-09-19 | 2.050 | 455,000 | +17,000 | 0.04% | 932,750 |
| 2019-09-20 | 2019-09-18 | 2.110 | 438,000 | -1,000 | 0.03% | 924,180 |
| 2019-09-19 | 2019-09-17 | 2.100 | 439,000 | -53,000 | 0.03% | 921,900 |
| 2019-09-18 | 2019-09-16 | 2.170 | 492,000 | +2,000 | 0.04% | 1,067,640 |
| 2019-09-17 | 2019-09-13 | 2.160 | 490,000 | +74,000 | 0.04% | 1,058,400 |
| 2019-09-16 | 2019-09-12 | 2.240 | 416,000 | +114,000 | 0.03% | 931,840 |
| 2019-09-13 | 2019-09-11 | 2.050 | 302,000 | +33,000 | 0.02% | 619,100 |
| 2019-09-12 | 2019-09-10 | 2.020 | 269,000 | +15,000 | 0.02% | 543,380 |
| 2019-08-30 | 2019-08-28 | 2.090 | 254,000 | +5,000 | 0.02% | 530,860 |
| 2019-08-29 | 2019-08-27 | 2.150 | 249,000 | +5,000 | 0.02% | 535,350 |
| 2019-08-26 | 2019-08-22 | 2.230 | 244,000 | +6,000 | 0.02% | 544,120 |
| 2019-08-20 | 2019-08-16 | 2.180 | 238,000 | -9,000 | 0.02% | 518,840 |
| 2019-08-09 | 2019-08-07 | 2.200 | 247,000 | -40,000 | 0.02% | 543,400 |
| 2019-08-07 | 2019-08-05 | 2.110 | 287,000 | -2,000 | 0.02% | 605,570 |
| 2019-08-06 | 2019-08-02 | 2.160 | 289,000 | -7,000 | 0.02% | 624,240 |
| 2019-08-05 | 2019-08-01 | 2.180 | 296,000 | +21,000 | 0.02% | 645,280 |
| 2019-08-01 | 2019-07-30 | 2.250 | 275,000 | +11,000 | 0.02% | 618,750 |
| 2019-07-31 | 2019-07-29 | 2.250 | 264,000 | +71,000 | 0.02% | 594,000 |
| 2019-07-30 | 2019-07-26 | 2.460 | 193,000 | -26,000 | 0.02% | 474,780 |
| 2019-07-29 | 2019-07-25 | 2.550 | 219,000 | +15,000 | 0.02% | 558,450 |
| 2019-07-26 | 2019-07-24 | 2.600 | 204,000 | +8,000 | 0.02% | 530,400 |
| 2019-07-24 | 2019-07-22 | 2.620 | 196,000 | +6,000 | 0.02% | 513,520 |
| 2019-07-23 | 2019-07-19 | 2.700 | 190,000 | -19,000 | 0.01% | 513,000 |
| 2019-07-22 | 2019-07-18 | 2.590 | 209,000 | +18,000 | 0.02% | 541,310 |
| 2019-07-19 | 2019-07-17 | 2.660 | 191,000 | -7,000 | 0.02% | 508,060 |
| 2019-07-18 | 2019-07-16 | 2.670 | 198,000 | -36,000 | 0.02% | 528,660 |
| 2019-07-17 | 2019-07-15 | 2.570 | 234,000 | -6,000 | 0.02% | 601,380 |
| 2019-07-16 | 2019-07-12 | 2.750 | 240,000 | +11,000 | 0.02% | 660,000 |
| 2019-07-15 | 2019-07-11 | 2.940 | 229,000 | -20,000 | 0.02% | 673,260 |
| 2019-07-12 | 2019-07-10 | 2.810 | 249,000 | +11,000 | 0.02% | 699,690 |
| 2019-07-11 | 2019-07-09 | 3.080 | 238,000 | +10,000 | 0.02% | 733,040 |
| 2019-07-10 | 2019-07-08 | 3.180 | 228,000 | +29,000 | 0.02% | 725,040 |
| 2019-07-09 | 2019-07-05 | 2.770 | 199,000 | +4,000 | 0.02% | 551,230 |
| 2019-07-08 | 2019-07-04 | 3.290 | 195,000 | +4,000 | 0.02% | 641,550 |
| 2019-07-05 | 2019-07-03 | 3.560 | 191,000 | +6,000 | 0.02% | 679,960 |
| 2019-07-04 | 2019-07-02 | 3.740 | 185,000 | +15,000 | 0.01% | 691,900 |
| 2019-07-03 | 2019-06-28 | 3.770 | 170,000 | +3,000 | 0.01% | 640,900 |
| 2019-07-02 | 2019-06-27 | 3.810 | 167,000 | +40,000 | 0.01% | 636,270 |
| 2019-06-28 | 2019-06-26 | 4.350 | 127,000 | +3,000 | 0.01% | 552,450 |
| 2019-06-27 | 2019-06-25 | 4.590 | 124,000 | +11,000 | 0.01% | 569,160 |
| 2019-06-26 | 2019-06-24 | 4.600 | 113,000 | -9,000 | 0.01% | 519,800 |
| 2019-06-25 | 2019-06-21 | 4.800 | 122,000 | +5,000 | 0.01% | 585,600 |
| 2019-06-24 | 2019-06-20 | 4.790 | 117,000 | +2,000 | 0.01% | 560,430 |
| 2019-06-21 | 2019-06-19 | 4.720 | 115,000 | +12,000 | 0.01% | 542,800 |
| 2019-06-20 | 2019-06-18 | 4.680 | 103,000 | +6,000 | 0.01% | 482,040 |
| 2019-06-19 | 2019-06-17 | 4.680 | 97,000 | +2,000 | 0.01% | 453,960 |
| 2019-06-13 | 2019-06-11 | 4.780 | 95,000 | +9,000 | 0.01% | 454,100 |
| 2019-06-12 | 2019-06-10 | 4.830 | 86,000 | +5,000 | 0.01% | 415,380 |
| 2019-06-11 | 2019-06-06 | 4.770 | 81,000 | +5,000 | 0.01% | 386,370 |
| 2019-06-10 | 2019-06-05 | 4.850 | 76,000 | +3,000 | 0.01% | 368,600 |
| 2019-06-06 | 2019-06-04 | 4.860 | 73,000 | +7,000 | 0.01% | 354,780 |
| 2019-05-30 | 2019-05-28 | 5.100 | 66,000 | +7,000 | 0.01% | 336,600 |
| 2019-05-29 | 2019-05-27 | 4.900 | 59,000 | -6,000 | 0.00% | 289,100 |
| 2019-05-28 | 2019-05-24 | 4.700 | 65,000 | +4,000 | 0.01% | 305,500 |
| 2019-05-23 | 2019-05-21 | 4.660 | 61,000 | -2,000 | 0.00% | 284,260 |
| 2019-05-22 | 2019-05-20 | 4.540 | 63,000 | -11,000 | 0.00% | 286,020 |
| 2019-05-21 | 2019-05-17 | 4.740 | 74,000 | -13,000 | 0.01% | 350,760 |
| 2019-05-16 | 2019-05-14 | 4.740 | 87,000 | +18,000 | 0.01% | 412,380 |
| 2019-05-15 | 2019-05-10 | 5.020 | 69,000 | +5,000 | 0.01% | 346,380 |
| 2019-05-14 | 2019-05-09 | 4.710 | 64,000 | -15,000 | 0.01% | 301,440 |
| 2019-05-10 | 2019-05-08 | 4.820 | 79,000 | -14,000 | 0.01% | 380,780 |
| 2019-05-09 | 2019-05-07 | 5.000 | 93,000 | -84,000 | 0.01% | 465,000 |
| 2019-05-08 | 2019-05-06 | 4.950 | 177,000 | -8,000 | 0.01% | 876,150 |
| 2019-05-07 | 2019-05-03 | 5.460 | 185,000 | +51,000 | 0.01% | 1,010,100 |
| 2019-05-06 | 2019-05-02 | 5.470 | 134,000 | +19,000 | 0.01% | 732,980 |
| 2019-05-02 | 2019-04-29 | 5.000 | 115,000 | +6,000 | 0.01% | 575,000 |
| 2019-04-30 | 2019-04-26 | 4.790 | 109,000 | +1,000 | 0.01% | 522,110 |
| 2019-04-29 | 2019-04-25 | 4.680 | 108,000 | +4,000 | 0.01% | 505,440 |
| 2019-04-26 | 2019-04-24 | 4.870 | 104,000 | +3,000 | 0.01% | 506,480 |
| 2019-04-18 | 2019-04-16 | 4.900 | 101,000 | -9,000 | 0.01% | 494,900 |
| 2019-04-17 | 2019-04-15 | 4.780 | 110,000 | +44,000 | 0.01% | 525,800 |
| 2019-04-16 | 2019-04-12 | 5.010 | 66,000 | -35,000 | 0.01% | 330,660 |
| 2019-04-15 | 2019-04-11 | 4.620 | 101,000 | -8,000 | 0.01% | 466,620 |
| 2019-04-12 | 2019-04-10 | 4.740 | 109,000 | +1,000 | 0.01% | 516,660 |
| 2019-04-10 | 2019-04-08 | 4.820 | 108,000 | +34,000 | 0.01% | 520,560 |
| 2019-04-09 | 2019-04-04 | 4.610 | 74,000 | -39,000 | 0.01% | 341,140 |
| 2019-04-08 | 2019-04-03 | 4.730 | 113,000 | +13,000 | 0.01% | 534,490 |
| 2019-04-04 | 2019-04-02 | 4.820 | 100,000 | -28,000 | 0.01% | 482,000 |
| 2019-04-03 | 2019-04-01 | 4.820 | 128,000 | -54,000 | 0.01% | 616,960 |
| 2019-04-02 | 2019-03-29 | 4.980 | 182,000 | +3,000 | 0.01% | 906,360 |
| 2019-04-01 | 2019-03-28 | 4.970 | 179,000 | -6,000 | 0.01% | 889,630 |
| 2019-03-29 | 2019-03-27 | 5.180 | 185,000 | -2,000 | 0.01% | 958,300 |
| 2019-03-28 | 2019-03-26 | 5.110 | 187,000 | +6,000 | 0.01% | 955,570 |
| 2019-03-27 | 2019-03-25 | 5.040 | 181,000 | +27,000 | 0.01% | 912,240 |
| 2019-03-26 | 2019-03-22 | 5.130 | 154,000 | +11,000 | 0.01% | 790,020 |
| 2019-03-25 | 2019-03-21 | 4.690 | 143,000 | +13,000 | 0.01% | 670,670 |
| 2019-03-22 | 2019-03-20 | 4.870 | 130,000 | +11,000 | 0.01% | 633,100 |
| 2019-03-21 | 2019-03-19 | 4.600 | 119,000 | -25,000 | 0.01% | 547,400 |
| 2019-03-20 | 2019-03-18 | 4.230 | 144,000 | -1,000 | 0.01% | 609,120 |
| 2019-03-19 | 2019-03-15 | 4.260 | 145,000 | +2,000 | 0.01% | 617,700 |
| 2019-03-18 | 2019-03-14 | 4.350 | 143,000 | +2,000 | 0.01% | 622,050 |
| 2019-03-15 | 2019-03-13 | 4.380 | 141,000 | +25,000 | 0.01% | 617,580 |
| 2019-03-14 | 2019-03-12 | 4.060 | 116,000 | -15,000 | 0.01% | 470,960 |
| 2019-03-13 | 2019-03-11 | 4.220 | 131,000 | -5,000 | 0.01% | 552,820 |
| 2019-03-12 | 2019-03-08 | 4.000 | 136,000 | +13,000 | 0.01% | 544,000 |
| 2019-03-08 | 2019-03-06 | 3.720 | 123,000 | -23,000 | 0.01% | 457,560 |
| 2019-03-07 | 2019-03-05 | 3.620 | 146,000 | -4,000 | 0.01% | 528,520 |
| 2019-03-06 | 2019-03-04 | 3.620 | 150,000 | -1,000 | 0.01% | 543,000 |
| 2019-03-05 | 2019-03-01 | 3.710 | 151,000 | +4,000 | 0.01% | 560,210 |
| 2019-03-04 | 2019-02-28 | 3.660 | 147,000 | +7,000 | 0.01% | 538,020 |
| 2019-03-01 | 2019-02-27 | 3.610 | 140,000 | -3,000 | 0.01% | 505,400 |
| 2019-02-28 | 2019-02-26 | 3.760 | 143,000 | -14,000 | 0.01% | 537,680 |
| 2019-02-27 | 2019-02-25 | 3.750 | 157,000 | +6,000 | 0.01% | 588,750 |
| 2019-02-26 | 2019-02-22 | 3.920 | 151,000 | +1,000 | 0.01% | 591,920 |
| 2019-02-25 | 2019-02-21 | 3.610 | 150,000 | -3,000 | 0.01% | 541,500 |
| 2019-02-20 | 2019-02-18 | 3.460 | 153,000 | -4,000 | 0.01% | 529,380 |
| 2019-02-19 | 2019-02-15 | 3.470 | 157,000 | -34,000 | 0.01% | 544,790 |
| 2019-02-18 | 2019-02-14 | 3.530 | 191,000 | -11,000 | 0.02% | 674,230 |
| 2019-02-13 | 2019-02-11 | 3.790 | 202,000 | -7,000 | 0.02% | 765,580 |
| 2019-02-12 | 2019-02-08 | 3.650 | 209,000 | +4,000 | 0.02% | 762,850 |
| 2019-02-11 | 2019-02-04 | 3.500 | 205,000 | -10,000 | 0.02% | 717,500 |
| 2019-02-01 | 2019-01-30 | 3.520 | 215,000 | +11,000 | 0.02% | 756,800 |
| 2019-01-31 | 2019-01-29 | 3.500 | 204,000 | -3,000 | 0.02% | 714,000 |
| 2019-01-30 | 2019-01-28 | 3.560 | 207,000 | +14,000 | 0.02% | 736,920 |
| 2019-01-29 | 2019-01-25 | 3.720 | 193,000 | +21,000 | 0.02% | 717,960 |
| 2019-01-28 | 2019-01-24 | 3.890 | 172,000 | +41,000 | 0.01% | 669,080 |
| 2019-01-25 | 2019-01-23 | 3.410 | 131,000 | +3,000 | 0.01% | 446,710 |
| 2019-01-24 | 2019-01-22 | 3.420 | 128,000 | +2,000 | 0.01% | 437,760 |
| 2019-01-23 | 2019-01-21 | 3.450 | 126,000 | -9,000 | 0.01% | 434,700 |
| 2019-01-21 | 2019-01-17 | 3.330 | 135,000 | +8,000 | 0.01% | 449,550 |
| 2019-01-18 | 2019-01-16 | 3.160 | 127,000 | +16,000 | 0.01% | 401,320 |
| 2019-01-17 | 2019-01-15 | 3.100 | 111,000 | -7,000 | 0.01% | 344,100 |
| 2019-01-15 | 2019-01-11 | 3.100 | 118,000 | -6,000 | 0.01% | 365,800 |
| 2019-01-14 | 2019-01-10 | 3.090 | 124,000 | -1,000 | 0.01% | 383,160 |
| 2019-01-11 | 2019-01-09 | 3.080 | 125,000 | +6,000 | 0.01% | 385,000 |
| 2019-01-10 | 2019-01-08 | 3.150 | 119,000 | +8,000 | 0.01% | 374,850 |
| 2019-01-09 | 2019-01-07 | 3.180 | 111,000 | +4,000 | 0.01% | 352,980 |
| 2019-01-08 | 2019-01-04 | 3.160 | 107,000 | +4,000 | 0.01% | 338,120 |
| 2019-01-07 | 2019-01-03 | 3.150 | 103,000 | +3,000 | 0.01% | 324,450 |
| 2019-01-04 | 2019-01-02 | 3.130 | 100,000 | +6,000 | 0.01% | 313,000 |
| 2019-01-03 | 2018-12-31 | 3.180 | 94,000 | +1,000 | 0.01% | 298,920 |
| 2019-01-02 | 2018-12-27 | 3.190 | 93,000 | +37,000 | 0.01% | 296,670 |
| 2018-12-28 | 2018-12-24 | 3.050 | 56,000 | 0.00% | 170,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy