History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 2,561,000 | +0 | 0.15% | 2,509,780 |
| 2025-10-13 | 2025-10-09 | 1.020 | 2,561,000 | +0 | 0.15% | 2,612,220 |
| 2025-10-10 | 2025-10-08 | 1.060 | 2,561,000 | +0 | 0.15% | 2,714,660 |
| 2025-10-09 | 2025-10-06 | 1.050 | 2,561,000 | +0 | 0.15% | 2,689,050 |
| 2025-10-08 | 2025-10-03 | 1.060 | 2,561,000 | +0 | 0.15% | 2,714,660 |
| 2025-10-06 | 2025-10-02 | 1.060 | 2,561,000 | +0 | 0.15% | 2,714,660 |
| 2025-10-03 | 2025-09-30 | 1.080 | 2,561,000 | +0 | 0.15% | 2,765,880 |
| 2025-10-02 | 2025-09-29 | 1.060 | 2,561,000 | +0 | 0.15% | 2,714,660 |
| 2025-09-30 | 2025-09-26 | 1.010 | 2,561,000 | +0 | 0.15% | 2,586,610 |
| 2025-09-29 | 2025-09-25 | 1.010 | 2,561,000 | +0 | 0.15% | 2,586,610 |
| 2025-09-26 | 2025-09-24 | 1.030 | 2,561,000 | +0 | 0.15% | 2,637,830 |
| 2025-09-25 | 2025-09-23 | 1.070 | 2,561,000 | +0 | 0.15% | 2,740,270 |
| 2025-09-24 | 2025-09-22 | 0.990 | 2,561,000 | +0 | 0.15% | 2,535,390 |
| 2025-09-23 | 2025-09-19 | 1.070 | 2,561,000 | +30,000 | 0.15% | 2,740,270 |
| 2025-09-18 | 2025-09-16 | 1.110 | 2,531,000 | -8,000 | 0.14% | 2,809,410 |
| 2025-09-12 | 2025-09-10 | 1.160 | 2,539,000 | +467,000 | 0.15% | 2,945,240 |
| 2025-09-11 | 2025-09-09 | 1.130 | 2,072,000 | +33,000 | 0.12% | 2,341,360 |
| 2025-09-10 | 2025-09-08 | 1.100 | 2,039,000 | +94,000 | 0.12% | 2,242,900 |
| 2025-09-09 | 2025-09-05 | 1.100 | 1,945,000 | +6,000 | 0.11% | 2,139,500 |
| 2025-09-04 | 2025-09-02 | 1.010 | 1,939,000 | -1,000 | 0.11% | 1,958,390 |
| 2025-09-03 | 2025-09-01 | 1.040 | 1,940,000 | -81,000 | 0.11% | 2,017,600 |
| 2025-09-02 | 2025-08-29 | 1.030 | 2,021,000 | +100,000 | 0.12% | 2,081,630 |
| 2025-09-01 | 2025-08-28 | 0.920 | 1,921,000 | +40,000 | 0.11% | 1,767,320 |
| 2025-08-21 | 2025-08-19 | 0.820 | 1,881,000 | -20,000 | 0.11% | 1,542,420 |
| 2025-08-20 | 2025-08-18 | 0.840 | 1,901,000 | -30,000 | 0.11% | 1,596,840 |
| 2025-08-19 | 2025-08-15 | 0.770 | 1,931,000 | +20,000 | 0.11% | 1,486,870 |
| 2025-08-15 | 2025-08-13 | 0.790 | 1,911,000 | +4,000 | 0.11% | 1,509,690 |
| 2025-08-08 | 2025-08-06 | 0.700 | 1,907,000 | -85,000 | 0.11% | 1,334,900 |
| 2025-07-29 | 2025-07-25 | 0.760 | 1,992,000 | -1,100,000 | 0.11% | 1,513,920 |
| 2025-07-28 | 2025-07-24 | 0.750 | 3,092,000 | -200,000 | 0.18% | 2,319,000 |
| 2025-07-25 | 2025-07-23 | 0.760 | 3,292,000 | -300,000 | 0.19% | 2,501,920 |
| 2025-07-22 | 2025-07-18 | 0.790 | 3,592,000 | -6,000 | 0.20% | 2,837,680 |
| 2025-07-21 | 2025-07-17 | 0.790 | 3,598,000 | -100,000 | 0.21% | 2,842,420 |
| 2025-07-18 | 2025-07-16 | 0.780 | 3,698,000 | -1,400,000 | 0.21% | 2,884,440 |
| 2025-07-17 | 2025-07-15 | 0.720 | 5,098,000 | -1,100,000 | 0.29% | 3,670,560 |
| 2025-07-15 | 2025-07-11 | 0.820 | 6,198,000 | -200,000 | 0.35% | 5,082,360 |
| 2025-07-14 | 2025-07-10 | 0.770 | 6,398,000 | -235,000 | 0.36% | 4,926,460 |
| 2025-07-11 | 2025-07-09 | 0.830 | 6,633,000 | -437,000 | 0.38% | 5,505,390 |
| 2025-07-10 | 2025-07-08 | 0.820 | 7,070,000 | +336,000 | 0.40% | 5,797,400 |
| 2025-07-09 | 2025-07-07 | 0.890 | 6,734,000 | +128,000 | 0.38% | 5,993,260 |
| 2025-07-04 | 2025-07-02 | 0.900 | 6,606,000 | -100,000 | 0.37% | 5,945,400 |
| 2025-06-30 | 2025-06-26 | 0.940 | 6,706,000 | +182,000 | 0.38% | 6,303,640 |
| 2025-06-27 | 2025-06-25 | 0.850 | 6,524,000 | +187,000 | 0.37% | 5,545,400 |
| 2025-06-23 | 2025-06-19 | 0.810 | 6,337,000 | +250,000 | 0.36% | 5,132,970 |
| 2025-06-20 | 2025-06-18 | 0.830 | 6,087,000 | +500,000 | 0.34% | 5,052,210 |
| 2025-06-19 | 2025-06-17 | 0.790 | 5,587,000 | +300,000 | 0.32% | 4,413,730 |
| 2025-06-18 | 2025-06-16 | 0.820 | 5,287,000 | +500,000 | 0.30% | 4,335,340 |
| 2025-06-04 | 2025-06-02 | 0.750 | 4,787,000 | -30,000 | 0.27% | 3,590,250 |
| 2025-06-03 | 2025-05-30 | 0.800 | 4,817,000 | +30,000 | 0.27% | 3,853,600 |
| 2025-06-02 | 2025-05-29 | 0.840 | 4,787,000 | -5,000 | 0.27% | 4,021,080 |
| 2025-05-23 | 2025-05-21 | 0.670 | 4,792,000 | +1,000,000 | 0.27% | 3,210,640 |
| 2025-05-12 | 2025-05-08 | 0.600 | 3,792,000 | +637,000 | 0.21% | 2,275,200 |
| 2025-04-30 | 2025-04-28 | 0.590 | 3,155,000 | -4,000 | 0.18% | 1,861,450 |
| 2025-04-24 | 2025-04-22 | 0.580 | 3,159,000 | -300,000 | 0.18% | 1,832,220 |
| 2025-04-11 | 2025-04-09 | 0.600 | 3,459,000 | +500,000 | 0.20% | 2,075,400 |
| 2025-04-07 | 2025-04-02 | 0.650 | 2,959,000 | +5,000 | 0.17% | 1,923,350 |
| 2025-04-03 | 2025-04-01 | 0.670 | 2,954,000 | +4,000 | 0.17% | 1,979,180 |
| 2025-03-28 | 2025-03-26 | 0.435 | 2,950,000 | +300,000 | 0.17% | 1,283,250 |
| 2025-03-25 | 2025-03-21 | 0.440 | 2,650,000 | -370,000 | 0.15% | 1,166,000 |
| 2025-03-24 | 2025-03-20 | 0.415 | 3,020,000 | -100,000 | 0.17% | 1,253,300 |
| 2025-03-21 | 2025-03-19 | 0.405 | 3,120,000 | -340,000 | 0.18% | 1,263,600 |
| 2025-03-19 | 2025-03-17 | 0.430 | 3,460,000 | -6,000 | 0.23% | 1,487,800 |
| 2025-03-17 | 2025-03-13 | 0.415 | 3,466,000 | +6,000 | 0.23% | 1,438,390 |
| 2025-03-14 | 2025-03-12 | 0.395 | 3,460,000 | -100,000 | 0.23% | 1,366,700 |
| 2025-03-13 | 2025-03-11 | 0.410 | 3,560,000 | +600,000 | 0.23% | 1,459,600 |
| 2025-03-05 | 2025-03-03 | 0.345 | 2,960,000 | +300,000 | 0.19% | 1,021,200 |
| 2025-03-03 | 2025-02-27 | 0.305 | 2,660,000 | +560,000 | 0.17% | 811,300 |
| 2025-02-28 | 2025-02-26 | 0.290 | 2,100,000 | +40,000 | 0.14% | 609,000 |
| 2024-10-02 | 2024-09-27 | 0.131 | 2,060,000 | -155,000 | 0.14% | 269,860 |
| 2024-08-21 | 2024-08-19 | 0.100 | 2,215,000 | +155,000 | 0.15% | 221,500 |
| 2024-07-09 | 2024-07-05 | 0.096 | 2,060,000 | -100,000 | 0.14% | 197,760 |
| 2024-06-25 | 2024-06-21 | 0.119 | 2,160,000 | -100,000 | 0.14% | 257,040 |
| 2024-06-20 | 2024-06-18 | 0.133 | 2,260,000 | -50,000 | 0.15% | 300,580 |
| 2024-06-14 | 2024-06-12 | 0.140 | 2,310,000 | +150,000 | 0.15% | 323,400 |
| 2024-06-13 | 2024-06-11 | 0.162 | 2,160,000 | +100,000 | 0.14% | 349,920 |
| 2024-03-21 | 2024-03-19 | 0.082 | 2,060,000 | -10,000 | 0.14% | 168,920 |
| 2024-02-15 | 2024-02-09 | 0.091 | 2,070,000 | -34,000 | 0.14% | 188,370 |
| 2024-02-14 | 2024-02-07 | 0.100 | 2,104,000 | +4,000 | 0.14% | 210,400 |
| 2024-02-08 | 2024-02-06 | 0.101 | 2,100,000 | +30,000 | 0.14% | 212,100 |
| 2023-05-12 | 2023-05-10 | 0.184 | 2,070,000 | -900,000 | 0.14% | 380,880 |
| 2023-02-28 | 2023-02-24 | 0.340 | 2,970,000 | -2,000 | 0.19% | 1,009,800 |
| 2023-02-14 | 2023-02-10 | 0.410 | 2,972,000 | -20,000 | 0.19% | 1,218,520 |
| 2023-02-10 | 2023-02-08 | 0.395 | 2,992,000 | -20,000 | 0.20% | 1,181,840 |
| 2023-02-09 | 2023-02-07 | 0.415 | 3,012,000 | +2,000 | 0.20% | 1,249,980 |
| 2023-01-17 | 2023-01-13 | 0.335 | 3,010,000 | -4,000 | 0.20% | 1,008,350 |
| 2022-10-03 | 2022-09-29 | 0.265 | 3,014,000 | -15,000 | 0.20% | 798,710 |
| 2022-07-28 | 2022-07-26 | 0.310 | 3,029,000 | -80,000 | 0.20% | 938,990 |
| 2022-07-15 | 2022-07-13 | 0.325 | 3,109,000 | +7,000 | 0.20% | 1,010,425 |
| 2022-06-17 | 2022-06-15 | 0.400 | 3,102,000 | -100,000 | 0.20% | 1,240,800 |
| 2022-06-10 | 2022-06-08 | 0.420 | 3,202,000 | -200,000 | 0.21% | 1,344,840 |
| 2022-06-09 | 2022-06-07 | 0.400 | 3,402,000 | -26,000 | 0.22% | 1,360,800 |
| 2022-05-05 | 2022-05-03 | 0.415 | 3,428,000 | -490,000 | 0.23% | 1,422,620 |
| 2022-03-16 | 2022-03-14 | 0.340 | 3,918,000 | -200,000 | 0.26% | 1,332,120 |
| 2022-02-25 | 2022-02-23 | 0.445 | 4,118,000 | -680,000 | 0.28% | 1,832,510 |
| 2022-01-17 | 2022-01-13 | 0.480 | 4,798,000 | +200,000 | 0.32% | 2,303,040 |
| 2022-01-07 | 2022-01-05 | 0.485 | 4,598,000 | +300,000 | 0.31% | 2,230,030 |
| 2021-11-09 | 2021-11-05 | 0.570 | 4,298,000 | -40,000 | 0.29% | 2,449,860 |
| 2021-10-27 | 2021-10-25 | 0.620 | 4,338,000 | +200,000 | 0.29% | 2,689,560 |
| 2021-10-20 | 2021-10-18 | 0.610 | 4,138,000 | +205,000 | 0.28% | 2,524,180 |
| 2021-09-24 | 2021-09-21 | 0.600 | 3,933,000 | -160,000 | 0.26% | 2,359,800 |
| 2021-09-23 | 2021-09-20 | 0.610 | 4,093,000 | -197,000 | 0.28% | 2,496,730 |
| 2021-09-20 | 2021-09-16 | 0.610 | 4,290,000 | +620,000 | 0.29% | 2,616,900 |
| 2021-09-15 | 2021-09-13 | 0.660 | 3,670,000 | +100,000 | 0.25% | 2,422,200 |
| 2021-09-14 | 2021-09-10 | 0.720 | 3,570,000 | +185,000 | 0.24% | 2,570,400 |
| 2021-09-10 | 2021-09-08 | 0.750 | 3,385,000 | -4,633,000 | 0.23% | 2,538,750 |
| 2021-09-09 | 2021-09-07 | 0.770 | 8,018,000 | +110,000 | 0.54% | 6,173,860 |
| 2021-09-08 | 2021-09-06 | 0.700 | 7,908,000 | +198,000 | 0.53% | 5,535,600 |
| 2021-09-07 | 2021-09-03 | 0.770 | 7,710,000 | +212,000 | 0.52% | 5,936,700 |
| 2021-09-03 | 2021-09-01 | 0.830 | 7,498,000 | +40,000 | 0.50% | 6,223,340 |
| 2021-09-02 | 2021-08-31 | 0.740 | 7,458,000 | -10,000 | 0.50% | 5,518,920 |
| 2021-08-31 | 2021-08-27 | 0.710 | 7,468,000 | +180,000 | 0.50% | 5,302,280 |
| 2021-08-24 | 2021-08-20 | 0.570 | 7,288,000 | -25,000 | 0.49% | 4,154,160 |
| 2021-08-20 | 2021-08-18 | 0.590 | 7,313,000 | +6,000 | 0.49% | 4,314,670 |
| 2021-08-16 | 2021-08-12 | 0.610 | 7,307,000 | +300,000 | 0.49% | 4,457,270 |
| 2021-08-10 | 2021-08-06 | 0.590 | 7,007,000 | +240,000 | 0.47% | 4,134,130 |
| 2021-08-09 | 2021-08-05 | 0.600 | 6,767,000 | +82,000 | 0.46% | 4,060,200 |
| 2021-08-06 | 2021-08-04 | 0.620 | 6,685,000 | +270,000 | 0.45% | 4,144,700 |
| 2021-08-05 | 2021-08-03 | 0.600 | 6,415,000 | +156,000 | 0.43% | 3,849,000 |
| 2021-07-27 | 2021-07-23 | 0.680 | 6,259,000 | +105,000 | 0.42% | 4,256,120 |
| 2021-07-26 | 2021-07-22 | 0.700 | 6,154,000 | +210,000 | 0.41% | 4,307,800 |
| 2021-07-13 | 2021-07-09 | 0.730 | 5,944,000 | +15,000 | 0.40% | 4,339,120 |
| 2021-07-06 | 2021-07-02 | 0.750 | 5,929,000 | +68,000 | 0.40% | 4,446,750 |
| 2021-06-25 | 2021-06-23 | 0.840 | 5,861,000 | +200,000 | 0.39% | 4,923,240 |
| 2021-06-21 | 2021-06-17 | 0.860 | 5,661,000 | +300,000 | 0.38% | 4,868,460 |
| 2021-06-18 | 2021-06-16 | 0.860 | 5,361,000 | +300,000 | 0.36% | 4,610,460 |
| 2021-06-15 | 2021-06-10 | 0.920 | 5,061,000 | -50,000 | 0.34% | 4,656,120 |
| 2021-06-08 | 2021-06-04 | 0.940 | 5,111,000 | +100,000 | 0.34% | 4,804,340 |
| 2021-06-03 | 2021-06-01 | 0.930 | 5,011,000 | +50,000 | 0.34% | 4,660,230 |
| 2021-06-02 | 2021-05-31 | 0.910 | 4,961,000 | +300,000 | 0.33% | 4,514,510 |
| 2021-05-27 | 2021-05-25 | 0.930 | 4,661,000 | +267,000 | 0.31% | 4,334,730 |
| 2021-05-26 | 2021-05-24 | 0.910 | 4,394,000 | +500,000 | 0.30% | 3,998,540 |
| 2021-05-20 | 2021-05-17 | 0.990 | 3,894,000 | -630,000 | 0.26% | 3,855,060 |
| 2021-05-18 | 2021-05-14 | 0.930 | 4,524,000 | +196,000 | 0.30% | 4,207,320 |
| 2021-05-13 | 2021-05-11 | 0.940 | 4,328,000 | -124,000 | 0.30% | 4,068,320 |
| 2021-05-11 | 2021-05-07 | 0.990 | 4,452,000 | +290,000 | 0.31% | 4,407,480 |
| 2021-05-05 | 2021-05-03 | 1.100 | 4,162,000 | +100,000 | 0.29% | 4,578,200 |
| 2021-05-04 | 2021-04-30 | 1.120 | 4,062,000 | -192,000 | 0.28% | 4,549,440 |
| 2021-04-30 | 2021-04-28 | 1.170 | 4,254,000 | +220,000 | 0.29% | 4,977,180 |
| 2021-04-29 | 2021-04-27 | 1.250 | 4,034,000 | +390,000 | 0.28% | 5,042,500 |
| 2021-04-28 | 2021-04-26 | 1.300 | 3,644,000 | -1,160,000 | 0.25% | 4,737,200 |
| 2021-04-20 | 2021-04-16 | 1.060 | 4,804,000 | +100,000 | 0.33% | 5,092,240 |
| 2021-04-19 | 2021-04-15 | 1.110 | 4,704,000 | -180,000 | 0.32% | 5,221,440 |
| 2021-04-16 | 2021-04-14 | 1.200 | 4,884,000 | -470,000 | 0.34% | 5,860,800 |
| 2021-04-15 | 2021-04-13 | 1.040 | 5,354,000 | -406,000 | 0.37% | 5,568,160 |
| 2021-04-13 | 2021-04-09 | 0.920 | 5,760,000 | -437,000 | 0.40% | 5,299,200 |
| 2021-04-12 | 2021-04-08 | 0.940 | 6,197,000 | -101,000 | 0.43% | 5,825,180 |
| 2021-04-09 | 2021-04-07 | 0.930 | 6,298,000 | +60,000 | 0.43% | 5,857,140 |
| 2021-04-07 | 2021-03-31 | 0.840 | 6,238,000 | +80,000 | 0.43% | 5,239,920 |
| 2021-04-01 | 2021-03-30 | 0.840 | 6,158,000 | +300,000 | 0.42% | 5,172,720 |
| 2021-03-29 | 2021-03-25 | 0.880 | 5,858,000 | -428,000 | 0.40% | 5,155,040 |
| 2021-03-26 | 2021-03-24 | 0.860 | 6,286,000 | +500,000 | 0.43% | 5,405,960 |
| 2021-03-25 | 2021-03-23 | 0.890 | 5,786,000 | -5,163,000 | 0.40% | 5,149,540 |
| 2021-03-24 | 2021-03-22 | 0.900 | 10,949,000 | +296,000 | 0.75% | 9,854,100 |
| 2021-03-23 | 2021-03-19 | 0.970 | 10,653,000 | +248,000 | 0.73% | 10,333,410 |
| 2021-03-19 | 2021-03-17 | 1.060 | 10,405,000 | +300,000 | 0.72% | 11,029,300 |
| 2021-03-16 | 2021-03-12 | 1.040 | 10,105,000 | -320,000 | 0.69% | 10,509,200 |
| 2021-03-15 | 2021-03-11 | 1.000 | 10,425,000 | +30,000 | 0.72% | 10,425,000 |
| 2021-03-12 | 2021-03-10 | 0.930 | 10,395,000 | -2,300,000 | 0.71% | 9,667,350 |
| 2021-03-11 | 2021-03-09 | 0.770 | 12,695,000 | +1,594,000 | 0.87% | 9,775,150 |
| 2021-03-10 | 2021-03-08 | 0.700 | 11,101,000 | +1,010,000 | 0.76% | 7,770,700 |
| 2021-03-09 | 2021-03-05 | 0.880 | 10,091,000 | +20,000 | 0.69% | 8,880,080 |
| 2021-03-08 | 2021-03-04 | 0.900 | 10,071,000 | +1,108,000 | 0.69% | 9,063,900 |
| 2021-03-04 | 2021-03-02 | 1.050 | 8,963,000 | +2,063,000 | 0.62% | 9,411,150 |
| 2021-03-03 | 2021-03-01 | 1.220 | 6,900,000 | +1,542,000 | 0.47% | 8,418,000 |
| 2021-03-02 | 2021-02-26 | 1.440 | 5,358,000 | -5,000 | 0.37% | 7,715,520 |
| 2021-03-01 | 2021-02-25 | 1.390 | 5,363,000 | -287,000 | 0.37% | 7,454,570 |
| 2021-02-26 | 2021-02-24 | 1.250 | 5,650,000 | +782,000 | 0.43% | 7,062,500 |
| 2021-02-25 | 2021-02-23 | 1.420 | 4,868,000 | +3,445,000 | 0.37% | 6,912,560 |
| 2021-02-24 | 2021-02-22 | 1.500 | 1,423,000 | +601,000 | 0.11% | 2,134,500 |
| 2021-02-23 | 2021-02-19 | 1.770 | 822,000 | -70,000 | 0.06% | 1,454,940 |
| 2021-02-22 | 2021-02-18 | 1.870 | 892,000 | -101,000 | 0.07% | 1,668,040 |
| 2021-02-19 | 2021-02-17 | 1.800 | 993,000 | -270,000 | 0.08% | 1,787,400 |
| 2021-02-18 | 2021-02-16 | 1.710 | 1,263,000 | -2,032,000 | 0.10% | 2,159,730 |
| 2021-02-17 | 2021-02-11 | 1.000 | 3,295,000 | -1,648,000 | 0.25% | 3,295,000 |
| 2021-02-16 | 2021-02-09 | 0.850 | 4,943,000 | -281,000 | 0.37% | 4,201,550 |
| 2021-02-10 | 2021-02-08 | 0.790 | 5,224,000 | -1,538,000 | 0.40% | 4,126,960 |
| 2021-02-09 | 2021-02-05 | 0.690 | 6,762,000 | -687,000 | 0.51% | 4,665,780 |
| 2021-02-08 | 2021-02-04 | 0.720 | 7,449,000 | -3,450,000 | 0.56% | 5,363,280 |
| 2021-02-02 | 2021-01-29 | 0.500 | 10,899,000 | -14,000 | 0.83% | 5,449,500 |
| 2021-01-29 | 2021-01-27 | 0.530 | 10,913,000 | +118,000 | 0.83% | 5,783,890 |
| 2021-01-27 | 2021-01-25 | 0.495 | 10,795,000 | +2,000 | 0.82% | 5,343,525 |
| 2021-01-18 | 2021-01-14 | 0.530 | 10,793,000 | -20,000 | 0.82% | 5,720,290 |
| 2021-01-11 | 2021-01-07 | 0.500 | 10,813,000 | -40,000 | 0.82% | 5,406,500 |
| 2020-12-18 | 2020-12-16 | 0.510 | 10,853,000 | -9,000 | 0.82% | 5,535,030 |
| 2020-11-24 | 2020-11-20 | 0.590 | 10,862,000 | -4,000 | 0.82% | 6,408,580 |
| 2020-11-03 | 2020-10-30 | 0.570 | 10,866,000 | +250,000 | 0.82% | 6,193,620 |
| 2020-11-02 | 2020-10-29 | 0.580 | 10,616,000 | +200,000 | 0.80% | 6,157,280 |
| 2020-10-23 | 2020-10-21 | 0.670 | 10,416,000 | -396,000 | 0.79% | 6,978,720 |
| 2020-10-22 | 2020-10-20 | 0.640 | 10,812,000 | +4,000 | 0.82% | 6,919,680 |
| 2020-10-20 | 2020-10-16 | 0.610 | 10,808,000 | -15,000 | 0.82% | 6,592,880 |
| 2020-10-16 | 2020-10-14 | 0.590 | 10,823,000 | +60,000 | 0.82% | 6,385,570 |
| 2020-10-15 | 2020-10-12 | 0.610 | 10,763,000 | +15,000 | 0.82% | 6,565,430 |
| 2020-10-14 | 2020-10-09 | 0.580 | 10,748,000 | -100,000 | 0.81% | 6,233,840 |
| 2020-09-09 | 2020-09-07 | 0.690 | 10,848,000 | +25,000 | 0.82% | 7,485,120 |
| 2020-09-03 | 2020-09-01 | 0.600 | 10,823,000 | -97,000 | 0.82% | 6,493,800 |
| 2020-08-31 | 2020-08-27 | 0.750 | 10,920,000 | +61,000 | 0.83% | 8,190,000 |
| 2020-08-27 | 2020-08-25 | 0.690 | 10,859,000 | +50,000 | 0.82% | 7,492,710 |
| 2020-08-26 | 2020-08-24 | 0.680 | 10,809,000 | -100,000 | 0.82% | 7,350,120 |
| 2020-08-24 | 2020-08-20 | 0.760 | 10,909,000 | +9,000 | 0.83% | 8,290,840 |
| 2020-08-13 | 2020-08-11 | 0.810 | 10,900,000 | -78,000 | 0.83% | 8,829,000 |
| 2020-08-12 | 2020-08-10 | 0.800 | 10,978,000 | -10,000 | 0.83% | 8,782,400 |
| 2020-08-11 | 2020-08-07 | 0.810 | 10,988,000 | +90,000 | 0.83% | 8,900,280 |
| 2020-08-05 | 2020-08-03 | 0.870 | 10,898,000 | +80,000 | 0.83% | 9,481,260 |
| 2020-08-03 | 2020-07-30 | 0.860 | 10,818,000 | -10,000 | 0.82% | 9,303,480 |
| 2020-07-31 | 2020-07-29 | 0.890 | 10,828,000 | -35,000 | 0.82% | 9,636,920 |
| 2020-07-30 | 2020-07-28 | 0.910 | 10,863,000 | +16,000 | 0.82% | 9,885,330 |
| 2020-07-29 | 2020-07-27 | 0.770 | 10,847,000 | -275,000 | 0.82% | 8,352,190 |
| 2020-07-27 | 2020-07-23 | 0.870 | 11,122,000 | +10,000,000 | 0.84% | 9,676,140 |
| 2020-07-24 | 2020-07-22 | 0.850 | 1,122,000 | -12,000 | 0.08% | 953,700 |
| 2020-07-23 | 2020-07-21 | 0.910 | 1,134,000 | +60,000 | 0.09% | 1,031,940 |
| 2020-07-22 | 2020-07-20 | 0.860 | 1,074,000 | -20,000 | 0.08% | 923,640 |
| 2020-07-21 | 2020-07-17 | 0.860 | 1,094,000 | -8,000 | 0.08% | 940,840 |
| 2020-07-20 | 2020-07-16 | 0.890 | 1,102,000 | +10,000 | 0.08% | 980,780 |
| 2020-07-17 | 2020-07-15 | 1.000 | 1,092,000 | +12,000 | 0.08% | 1,092,000 |
| 2020-07-14 | 2020-07-10 | 1.090 | 1,080,000 | +30,000 | 0.08% | 1,177,200 |
| 2020-07-13 | 2020-07-09 | 1.070 | 1,050,000 | +50,000 | 0.08% | 1,123,500 |
| 2020-07-10 | 2020-07-08 | 0.990 | 1,000,000 | +53,000 | 0.08% | 990,000 |
| 2020-07-09 | 2020-07-07 | 1.000 | 947,000 | -1,225,000 | 0.07% | 947,000 |
| 2020-07-08 | 2020-07-06 | 1.100 | 2,172,000 | -679,000 | 0.16% | 2,389,200 |
| 2020-07-07 | 2020-07-03 | 0.870 | 2,851,000 | -573,000 | 0.22% | 2,480,370 |
| 2020-07-06 | 2020-07-02 | 0.920 | 3,424,000 | +197,000 | 0.26% | 3,150,080 |
| 2020-07-03 | 2020-06-30 | 0.840 | 3,227,000 | -390,000 | 0.24% | 2,710,680 |
| 2020-07-02 | 2020-06-29 | 0.880 | 3,617,000 | +2,505,000 | 0.27% | 3,182,960 |
| 2020-06-30 | 2020-06-26 | 0.830 | 1,112,000 | +30,000 | 0.08% | 922,960 |
| 2020-06-26 | 2020-06-23 | 0.970 | 1,082,000 | +60,000 | 0.08% | 1,049,540 |
| 2020-06-24 | 2020-06-22 | 0.950 | 1,022,000 | +30,000 | 0.08% | 970,900 |
| 2020-06-23 | 2020-06-19 | 1.060 | 992,000 | +13,000 | 0.08% | 1,051,520 |
| 2020-06-22 | 2020-06-18 | 1.160 | 979,000 | -68,000 | 0.07% | 1,135,640 |
| 2020-06-19 | 2020-06-17 | 1.020 | 1,047,000 | +56,000 | 0.08% | 1,067,940 |
| 2020-06-18 | 2020-06-16 | 0.980 | 991,000 | +18,000 | 0.08% | 971,180 |
| 2020-06-17 | 2020-06-15 | 0.660 | 973,000 | +219,000 | 0.07% | 642,180 |
| 2020-06-15 | 2020-06-11 | 0.540 | 754,000 | -14,000 | 0.06% | 407,160 |
| 2020-06-11 | 2020-06-09 | 0.610 | 768,000 | +24,000 | 0.06% | 468,480 |
| 2020-06-10 | 2020-06-08 | 0.630 | 744,000 | +240,000 | 0.06% | 468,720 |
| 2020-06-04 | 2020-06-02 | 0.530 | 504,000 | -37,000 | 0.04% | 267,120 |
| 2020-05-29 | 2020-05-27 | 0.530 | 541,000 | +37,000 | 0.04% | 286,730 |
| 2020-05-26 | 2020-05-22 | 0.530 | 504,000 | -610,000 | 0.04% | 267,120 |
| 2020-05-20 | 2020-05-18 | 0.560 | 1,114,000 | +215,000 | 0.09% | 623,840 |
| 2020-04-27 | 2020-04-23 | 0.640 | 899,000 | +500,000 | 0.07% | 575,360 |
| 2020-04-23 | 2020-04-21 | 0.640 | 399,000 | -600,000 | 0.03% | 255,360 |
| 2020-04-20 | 2020-04-16 | 0.630 | 999,000 | +300,000 | 0.08% | 629,370 |
| 2020-04-17 | 2020-04-15 | 0.670 | 699,000 | +286,000 | 0.05% | 468,330 |
| 2020-04-14 | 2020-04-08 | 0.680 | 413,000 | -105,000 | 0.03% | 280,840 |
| 2020-04-09 | 2020-04-07 | 0.770 | 518,000 | +154,000 | 0.04% | 398,860 |
| 2020-04-07 | 2020-04-03 | 0.590 | 364,000 | -803,000 | 0.03% | 214,760 |
| 2020-04-06 | 2020-04-02 | 0.700 | 1,167,000 | +168,000 | 0.09% | 816,900 |
| 2020-04-02 | 2020-03-31 | 1.240 | 999,000 | -80,000 | 0.08% | 1,238,760 |
| 2020-03-19 | 2020-03-17 | 1.680 | 1,079,000 | +270,000 | 0.08% | 1,812,720 |
| 2020-03-18 | 2020-03-16 | 1.700 | 809,000 | +130,000 | 0.06% | 1,375,300 |
| 2020-03-16 | 2020-03-12 | 1.750 | 679,000 | -195,000 | 0.05% | 1,188,250 |
| 2020-03-11 | 2020-03-09 | 1.750 | 874,000 | +160,000 | 0.07% | 1,529,500 |
| 2020-03-06 | 2020-03-04 | 1.790 | 714,000 | -10,000 | 0.05% | 1,278,060 |
| 2020-03-05 | 2020-03-03 | 1.810 | 724,000 | -400,000 | 0.06% | 1,310,440 |
| 2020-03-02 | 2020-02-27 | 1.790 | 1,124,000 | -165,000 | 0.09% | 2,011,960 |
| 2020-02-28 | 2020-02-26 | 1.800 | 1,289,000 | -145,000 | 0.10% | 2,320,200 |
| 2020-02-27 | 2020-02-25 | 1.770 | 1,434,000 | -54,000 | 0.11% | 2,538,180 |
| 2020-02-25 | 2020-02-21 | 1.840 | 1,488,000 | +54,000 | 0.11% | 2,737,920 |
| 2020-02-21 | 2020-02-19 | 1.810 | 1,434,000 | -12,000 | 0.11% | 2,595,540 |
| 2020-02-20 | 2020-02-18 | 1.830 | 1,446,000 | -10,000 | 0.11% | 2,646,180 |
| 2020-02-14 | 2020-02-12 | 1.780 | 1,456,000 | -150,000 | 0.11% | 2,591,680 |
| 2020-02-13 | 2020-02-11 | 1.800 | 1,606,000 | -100,000 | 0.12% | 2,890,800 |
| 2020-02-12 | 2020-02-10 | 1.790 | 1,706,000 | -50,000 | 0.13% | 3,053,740 |
| 2020-02-11 | 2020-02-07 | 1.790 | 1,756,000 | -350,000 | 0.14% | 3,143,240 |
| 2020-02-10 | 2020-02-06 | 1.740 | 2,106,000 | -317,000 | 0.16% | 3,664,440 |
| 2020-01-30 | 2020-01-24 | 1.850 | 2,423,000 | -400,000 | 0.19% | 4,482,550 |
| 2020-01-29 | 2020-01-22 | 1.840 | 2,823,000 | -620,000 | 0.22% | 5,194,320 |
| 2020-01-23 | 2020-01-21 | 1.810 | 3,443,000 | -271,000 | 0.27% | 6,231,830 |
| 2020-01-22 | 2020-01-20 | 1.810 | 3,714,000 | -762,000 | 0.29% | 6,722,340 |
| 2020-01-21 | 2020-01-17 | 1.790 | 4,476,000 | -180,000 | 0.34% | 8,012,040 |
| 2020-01-20 | 2020-01-16 | 1.780 | 4,656,000 | -99,000 | 0.36% | 8,287,680 |
| 2020-01-17 | 2020-01-15 | 1.800 | 4,755,000 | -320,000 | 0.37% | 8,559,000 |
| 2020-01-16 | 2020-01-14 | 1.800 | 5,075,000 | -671,000 | 0.40% | 9,135,000 |
| 2020-01-15 | 2020-01-13 | 1.860 | 5,746,000 | -910,000 | 0.45% | 10,687,560 |
| 2020-01-14 | 2020-01-10 | 1.880 | 6,656,000 | +2,748,000 | 0.52% | 12,513,280 |
| 2019-12-27 | 2019-12-20 | 1.900 | 3,908,000 | +12,000 | 0.31% | 7,425,200 |
| 2019-12-06 | 2019-12-04 | 1.770 | 3,896,000 | -20,000 | 0.31% | 6,895,920 |
| 2019-11-22 | 2019-11-20 | 1.890 | 3,916,000 | -10,000 | 0.31% | 7,401,240 |
| 2019-11-19 | 2019-11-15 | 1.900 | 3,926,000 | -60,000 | 0.31% | 7,459,400 |
| 2019-11-11 | 2019-11-07 | 1.940 | 3,986,000 | +80,000 | 0.31% | 7,732,840 |
| 2019-10-30 | 2019-10-28 | 1.980 | 3,906,000 | -10,000 | 0.31% | 7,733,880 |
| 2019-10-29 | 2019-10-25 | 1.960 | 3,916,000 | -700,000 | 0.31% | 7,675,360 |
| 2019-10-24 | 2019-10-22 | 1.930 | 4,616,000 | -1,480,000 | 0.36% | 8,908,880 |
| 2019-10-03 | 2019-09-30 | 1.990 | 6,096,000 | +20,000 | 0.48% | 12,131,040 |
| 2019-10-02 | 2019-09-27 | 1.900 | 6,076,000 | +5,180,000 | 0.48% | 11,544,400 |
| 2019-09-24 | 2019-09-20 | 2.060 | 896,000 | -30,000 | 0.07% | 1,845,760 |
| 2019-09-20 | 2019-09-18 | 2.110 | 926,000 | -10,000 | 0.07% | 1,953,860 |
| 2019-09-19 | 2019-09-17 | 2.100 | 936,000 | -20,000 | 0.07% | 1,965,600 |
| 2019-09-18 | 2019-09-16 | 2.170 | 956,000 | +30,000 | 0.08% | 2,074,520 |
| 2019-09-17 | 2019-09-13 | 2.160 | 926,000 | +200,000 | 0.07% | 2,000,160 |
| 2019-09-16 | 2019-09-12 | 2.240 | 726,000 | +180,000 | 0.06% | 1,626,240 |
| 2019-09-03 | 2019-08-30 | 2.110 | 546,000 | +10,000 | 0.04% | 1,152,060 |
| 2019-09-02 | 2019-08-29 | 2.100 | 536,000 | -8,000 | 0.04% | 1,125,600 |
| 2019-07-24 | 2019-07-22 | 2.620 | 544,000 | +20,000 | 0.04% | 1,425,280 |
| 2019-07-22 | 2019-07-18 | 2.590 | 524,000 | -12,000 | 0.04% | 1,357,160 |
| 2019-07-18 | 2019-07-16 | 2.670 | 536,000 | +8,000 | 0.04% | 1,431,120 |
| 2019-07-15 | 2019-07-11 | 2.940 | 528,000 | -60,000 | 0.04% | 1,552,320 |
| 2019-07-11 | 2019-07-09 | 3.080 | 588,000 | +14,000 | 0.05% | 1,811,040 |
| 2019-07-10 | 2019-07-08 | 3.180 | 574,000 | +69,000 | 0.05% | 1,825,320 |
| 2019-07-09 | 2019-07-05 | 2.770 | 505,000 | +70,000 | 0.04% | 1,398,850 |
| 2019-07-08 | 2019-07-04 | 3.290 | 435,000 | +150,000 | 0.03% | 1,431,150 |
| 2019-07-05 | 2019-07-03 | 3.560 | 285,000 | +265,000 | 0.02% | 1,014,600 |
| 2019-07-04 | 2019-07-02 | 3.740 | 20,000 | -370,000 | 0.00% | 74,800 |
| 2019-07-03 | 2019-06-28 | 3.770 | 390,000 | -30,000 | 0.03% | 1,470,300 |
| 2019-07-02 | 2019-06-27 | 3.810 | 420,000 | -780,000 | 0.03% | 1,600,200 |
| 2019-06-28 | 2019-06-26 | 4.350 | 1,200,000 | -100,000 | 0.09% | 5,220,000 |
| 2019-06-27 | 2019-06-25 | 4.590 | 1,300,000 | -40,000 | 0.10% | 5,967,000 |
| 2019-06-26 | 2019-06-24 | 4.600 | 1,340,000 | -252,000 | 0.11% | 6,164,000 |
| 2019-06-25 | 2019-06-21 | 4.800 | 1,592,000 | -20,000 | 0.13% | 7,641,600 |
| 2019-06-24 | 2019-06-20 | 4.790 | 1,612,000 | -24,000 | 0.13% | 7,721,480 |
| 2019-06-13 | 2019-06-11 | 4.780 | 1,636,000 | +10,000 | 0.13% | 7,820,080 |
| 2019-06-12 | 2019-06-10 | 4.830 | 1,626,000 | +34,000 | 0.13% | 7,853,580 |
| 2019-06-03 | 2019-05-30 | 5.240 | 1,592,000 | -63,000 | 0.13% | 8,342,080 |
| 2019-05-30 | 2019-05-28 | 5.100 | 1,655,000 | -74,000 | 0.13% | 8,440,500 |
| 2019-05-29 | 2019-05-27 | 4.900 | 1,729,000 | +128,000 | 0.14% | 8,472,100 |
| 2019-05-28 | 2019-05-24 | 4.700 | 1,601,000 | -52,000 | 0.13% | 7,524,700 |
| 2019-05-09 | 2019-05-07 | 5.000 | 1,653,000 | -91,000 | 0.13% | 8,265,000 |
| 2019-05-07 | 2019-05-03 | 5.460 | 1,744,000 | -140,000 | 0.14% | 9,522,240 |
| 2019-04-26 | 2019-04-24 | 4.870 | 1,884,000 | -252,000 | 0.15% | 9,175,080 |
| 2019-04-25 | 2019-04-23 | 4.850 | 2,136,000 | -458,000 | 0.17% | 10,359,600 |
| 2019-04-18 | 2019-04-16 | 4.900 | 2,594,000 | +30,000 | 0.20% | 12,710,600 |
| 2019-04-17 | 2019-04-15 | 4.780 | 2,564,000 | -30,000 | 0.20% | 12,255,920 |
| 2019-04-10 | 2019-04-08 | 4.820 | 2,594,000 | +161,000 | 0.20% | 12,503,080 |
| 2019-04-09 | 2019-04-04 | 4.610 | 2,433,000 | +99,000 | 0.19% | 11,216,130 |
| 2019-04-08 | 2019-04-03 | 4.730 | 2,334,000 | +52,000 | 0.18% | 11,039,820 |
| 2019-04-02 | 2019-03-29 | 4.980 | 2,282,000 | +9,000 | 0.18% | 11,364,360 |
| 2019-04-01 | 2019-03-28 | 4.970 | 2,273,000 | -54,000 | 0.18% | 11,296,810 |
| 2019-03-28 | 2019-03-26 | 5.110 | 2,327,000 | +260,000 | 0.18% | 11,890,970 |
| 2019-03-27 | 2019-03-25 | 5.040 | 2,067,000 | -516,000 | 0.16% | 10,417,680 |
| 2019-03-26 | 2019-03-22 | 5.130 | 2,583,000 | -35,000 | 0.20% | 13,250,790 |
| 2019-03-25 | 2019-03-21 | 4.690 | 2,618,000 | -159,000 | 0.21% | 12,278,420 |
| 2019-03-22 | 2019-03-20 | 4.870 | 2,777,000 | -253,000 | 0.22% | 13,523,990 |
| 2019-03-21 | 2019-03-19 | 4.600 | 3,030,000 | +273,000 | 0.24% | 13,938,000 |
| 2019-03-18 | 2019-03-14 | 4.350 | 2,757,000 | -3,000 | 0.22% | 11,992,950 |
| 2019-03-15 | 2019-03-13 | 4.380 | 2,760,000 | +2,000 | 0.22% | 12,088,800 |
| 2019-03-14 | 2019-03-12 | 4.060 | 2,758,000 | -346,000 | 0.22% | 11,197,480 |
| 2019-03-13 | 2019-03-11 | 4.220 | 3,104,000 | +5,000 | 0.24% | 13,098,880 |
| 2019-03-12 | 2019-03-08 | 4.000 | 3,099,000 | +101,000 | 0.24% | 12,396,000 |
| 2019-03-08 | 2019-03-06 | 3.720 | 2,998,000 | +490,000 | 0.24% | 11,152,560 |
| 2019-02-26 | 2019-02-22 | 3.920 | 2,508,000 | +11,000 | 0.20% | 9,831,360 |
| 2019-02-25 | 2019-02-21 | 3.610 | 2,497,000 | +2,000 | 0.20% | 9,014,170 |
| 2019-02-18 | 2019-02-14 | 3.530 | 2,495,000 | +8,000 | 0.20% | 8,807,350 |
| 2019-02-08 | 2019-01-31 | 3.550 | 2,487,000 | +4,000 | 0.20% | 8,828,850 |
| 2019-01-29 | 2019-01-25 | 3.720 | 2,483,000 | +1,197,000 | 0.20% | 9,236,760 |
| 2019-01-28 | 2019-01-24 | 3.890 | 1,286,000 | +1,285,000 | 0.10% | 5,002,540 |
| 2019-01-10 | 2019-01-08 | 3.150 | 1,000 | -1,000 | 0.00% | 3,150 |
| 2019-01-09 | 2019-01-07 | 3.180 | 2,000 | -4,000 | 0.00% | 6,360 |
| 2018-12-28 | 2018-12-24 | 3.050 | 6,000 | 0.00% | 18,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy