History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 383,320 | +0 | 0.02% | 375,654 |
| 2025-10-13 | 2025-10-09 | 1.020 | 383,320 | +0 | 0.02% | 390,986 |
| 2025-10-10 | 2025-10-08 | 1.060 | 383,320 | +0 | 0.02% | 406,319 |
| 2025-10-09 | 2025-10-06 | 1.050 | 383,320 | +0 | 0.02% | 402,486 |
| 2025-10-08 | 2025-10-03 | 1.060 | 383,320 | +0 | 0.02% | 406,319 |
| 2025-10-06 | 2025-10-02 | 1.060 | 383,320 | +0 | 0.02% | 406,319 |
| 2025-10-03 | 2025-09-30 | 1.080 | 383,320 | +0 | 0.02% | 413,986 |
| 2025-10-02 | 2025-09-29 | 1.060 | 383,320 | +0 | 0.02% | 406,319 |
| 2025-09-30 | 2025-09-26 | 1.010 | 383,320 | +0 | 0.02% | 387,153 |
| 2025-09-29 | 2025-09-25 | 1.010 | 383,320 | +0 | 0.02% | 387,153 |
| 2025-09-26 | 2025-09-24 | 1.030 | 383,320 | +0 | 0.02% | 394,820 |
| 2025-09-25 | 2025-09-23 | 1.070 | 383,320 | +0 | 0.02% | 410,152 |
| 2025-09-24 | 2025-09-22 | 0.990 | 383,320 | +0 | 0.02% | 379,487 |
| 2025-09-23 | 2025-09-19 | 1.070 | 383,320 | +0 | 0.02% | 410,152 |
| 2025-09-22 | 2025-09-18 | 1.050 | 383,320 | +0 | 0.02% | 402,486 |
| 2025-09-19 | 2025-09-17 | 1.070 | 383,320 | +0 | 0.02% | 410,152 |
| 2025-09-18 | 2025-09-16 | 1.110 | 383,320 | +0 | 0.02% | 425,485 |
| 2025-09-17 | 2025-09-15 | 1.150 | 383,320 | +0 | 0.02% | 440,818 |
| 2025-09-16 | 2025-09-12 | 1.090 | 383,320 | +0 | 0.02% | 417,819 |
| 2025-09-15 | 2025-09-11 | 1.070 | 383,320 | +0 | 0.02% | 410,152 |
| 2025-09-12 | 2025-09-10 | 1.160 | 383,320 | +0 | 0.02% | 444,651 |
| 2025-09-11 | 2025-09-09 | 1.130 | 383,320 | +0 | 0.02% | 433,152 |
| 2025-09-10 | 2025-09-08 | 1.100 | 383,320 | +0 | 0.02% | 421,652 |
| 2025-09-09 | 2025-09-05 | 1.100 | 383,320 | +0 | 0.02% | 421,652 |
| 2025-09-08 | 2025-09-04 | 0.960 | 383,320 | +0 | 0.02% | 367,987 |
| 2025-09-05 | 2025-09-03 | 0.980 | 383,320 | +0 | 0.02% | 375,654 |
| 2025-09-04 | 2025-09-02 | 1.010 | 383,320 | +0 | 0.02% | 387,153 |
| 2025-09-03 | 2025-09-01 | 1.040 | 383,320 | +0 | 0.02% | 398,653 |
| 2025-09-02 | 2025-08-29 | 1.030 | 383,320 | +0 | 0.02% | 394,820 |
| 2025-09-01 | 2025-08-28 | 0.920 | 383,320 | -3,000 | 0.02% | 352,654 |
| 2025-08-29 | 2025-08-27 | 0.970 | 386,320 | +3,000 | 0.02% | 374,730 |
| 2025-08-26 | 2025-08-22 | 0.840 | 383,320 | -40,000 | 0.02% | 321,989 |
| 2025-08-25 | 2025-08-21 | 0.800 | 423,320 | +40,000 | 0.02% | 338,656 |
| 2025-08-22 | 2025-08-20 | 0.810 | 383,320 | -38,000 | 0.02% | 310,489 |
| 2025-08-21 | 2025-08-19 | 0.820 | 421,320 | +38,000 | 0.02% | 345,482 |
| 2025-08-13 | 2025-08-11 | 0.700 | 383,320 | -14,000 | 0.02% | 268,324 |
| 2025-08-12 | 2025-08-08 | 0.710 | 397,320 | +4,000 | 0.02% | 282,097 |
| 2025-08-11 | 2025-08-07 | 0.710 | 393,320 | -15,000 | 0.02% | 279,257 |
| 2025-08-08 | 2025-08-06 | 0.700 | 408,320 | +25,000 | 0.02% | 285,824 |
| 2025-07-31 | 2025-07-29 | 0.730 | 383,320 | -10,000 | 0.02% | 279,824 |
| 2025-07-30 | 2025-07-28 | 0.720 | 393,320 | +10,000 | 0.02% | 283,190 |
| 2025-07-10 | 2025-07-08 | 0.820 | 383,320 | -12,000 | 0.02% | 314,322 |
| 2025-07-09 | 2025-07-07 | 0.890 | 395,320 | +12,000 | 0.02% | 351,835 |
| 2025-07-07 | 2025-07-03 | 0.900 | 383,320 | -13,000 | 0.02% | 344,988 |
| 2025-07-04 | 2025-07-02 | 0.900 | 396,320 | +13,000 | 0.02% | 356,688 |
| 2025-06-09 | 2025-06-05 | 0.790 | 383,320 | -15,000 | 0.02% | 302,823 |
| 2025-06-06 | 2025-06-04 | 0.730 | 398,320 | +15,000 | 0.02% | 290,774 |
| 2025-05-30 | 2025-05-28 | 0.720 | 383,320 | -10,000 | 0.02% | 275,990 |
| 2025-05-29 | 2025-05-27 | 0.620 | 393,320 | -154,000 | 0.02% | 243,858 |
| 2025-05-28 | 2025-05-26 | 0.620 | 547,320 | +164,000 | 0.03% | 339,338 |
| 2025-05-27 | 2025-05-23 | 0.660 | 383,320 | -102,000 | 0.02% | 252,991 |
| 2025-05-26 | 2025-05-22 | 0.660 | 485,320 | +102,000 | 0.03% | 320,311 |
| 2025-05-22 | 2025-05-20 | 0.650 | 383,320 | -30,000 | 0.02% | 249,158 |
| 2025-05-21 | 2025-05-19 | 0.630 | 413,320 | +30,000 | 0.02% | 260,392 |
| 2025-05-16 | 2025-05-14 | 0.610 | 383,320 | -400,000 | 0.02% | 233,825 |
| 2025-05-15 | 2025-05-13 | 0.610 | 783,320 | -960,000 | 0.04% | 477,825 |
| 2025-05-13 | 2025-05-09 | 0.590 | 1,743,320 | -43,000 | 0.10% | 1,028,559 |
| 2025-05-12 | 2025-05-08 | 0.600 | 1,786,320 | +43,000 | 0.10% | 1,071,792 |
| 2025-04-28 | 2025-04-24 | 0.540 | 1,743,320 | -16,000 | 0.10% | 941,393 |
| 2025-04-25 | 2025-04-23 | 0.550 | 1,759,320 | +16,000 | 0.10% | 967,626 |
| 2025-04-01 | 2025-03-28 | 0.580 | 1,743,320 | -20,000 | 0.10% | 1,011,126 |
| 2023-03-17 | 2023-03-15 | 0.270 | 1,763,320 | -80,000 | 0.12% | 476,096 |
| 2023-03-15 | 2023-03-13 | 0.280 | 1,843,320 | +48,000 | 0.12% | 516,130 |
| 2023-03-14 | 2023-03-10 | 0.300 | 1,795,320 | +32,000 | 0.12% | 538,596 |
| 2023-02-27 | 2023-02-23 | 0.345 | 1,763,320 | -22,000 | 0.12% | 608,345 |
| 2023-02-24 | 2023-02-22 | 0.340 | 1,785,320 | +22,000 | 0.12% | 607,009 |
| 2023-02-22 | 2023-02-20 | 0.365 | 1,763,320 | -6,000 | 0.12% | 643,612 |
| 2023-02-21 | 2023-02-17 | 0.375 | 1,769,320 | +6,000 | 0.12% | 663,495 |
| 2023-02-03 | 2023-02-01 | 0.330 | 1,763,320 | -60,000 | 0.12% | 581,896 |
| 2023-02-02 | 2023-01-31 | 0.310 | 1,823,320 | +60,000 | 0.12% | 565,229 |
| 2023-01-27 | 2023-01-20 | 0.335 | 1,763,320 | -32,000 | 0.12% | 590,712 |
| 2023-01-26 | 2023-01-19 | 0.335 | 1,795,320 | +32,000 | 0.12% | 601,432 |
| 2023-01-16 | 2023-01-12 | 0.345 | 1,763,320 | -26,000 | 0.12% | 608,345 |
| 2023-01-13 | 2023-01-11 | 0.335 | 1,789,320 | +26,000 | 0.12% | 599,422 |
| 2023-01-10 | 2023-01-06 | 0.340 | 1,763,320 | -11,000 | 0.12% | 599,529 |
| 2023-01-09 | 2023-01-05 | 0.340 | 1,774,320 | +11,000 | 0.12% | 603,269 |
| 2022-11-15 | 2022-11-11 | 0.300 | 1,763,320 | -19,000 | 0.12% | 528,996 |
| 2022-11-14 | 2022-11-10 | 0.280 | 1,782,320 | +19,000 | 0.12% | 499,050 |
| 2022-10-18 | 2022-10-14 | 0.270 | 1,763,320 | -20,000 | 0.12% | 476,096 |
| 2022-10-13 | 2022-10-11 | 0.275 | 1,783,320 | +20,000 | 0.12% | 490,413 |
| 2022-09-21 | 2022-09-19 | 0.300 | 1,763,320 | -15,000 | 0.12% | 528,996 |
| 2022-09-20 | 2022-09-16 | 0.290 | 1,778,320 | +15,000 | 0.12% | 515,713 |
| 2022-07-08 | 2022-07-06 | 0.345 | 1,763,320 | -29,000 | 0.12% | 608,345 |
| 2022-07-07 | 2022-07-05 | 0.350 | 1,792,320 | -2,000 | 0.12% | 627,312 |
| 2022-07-06 | 2022-07-04 | 0.360 | 1,794,320 | -5,000 | 0.12% | 645,955 |
| 2022-07-05 | 2022-06-30 | 0.360 | 1,799,320 | -16,000 | 0.12% | 647,755 |
| 2022-07-04 | 2022-06-29 | 0.375 | 1,815,320 | +20,000 | 0.12% | 680,745 |
| 2022-06-30 | 2022-06-28 | 0.375 | 1,795,320 | +32,000 | 0.12% | 673,245 |
| 2022-06-29 | 2022-06-27 | 0.390 | 1,763,320 | -57,000 | 0.12% | 687,695 |
| 2022-06-28 | 2022-06-24 | 0.380 | 1,820,320 | +30,000 | 0.12% | 691,722 |
| 2022-06-27 | 2022-06-23 | 0.380 | 1,790,320 | -19,000 | 0.12% | 680,322 |
| 2022-06-24 | 2022-06-22 | 0.375 | 1,809,320 | +46,000 | 0.12% | 678,495 |
| 2022-06-23 | 2022-06-21 | 0.390 | 1,763,320 | -15,000 | 0.12% | 687,695 |
| 2022-06-22 | 2022-06-20 | 0.395 | 1,778,320 | -9,000 | 0.12% | 702,436 |
| 2022-06-20 | 2022-06-16 | 0.385 | 1,787,320 | +24,000 | 0.12% | 688,118 |
| 2022-06-17 | 2022-06-15 | 0.400 | 1,763,320 | -74,000 | 0.12% | 705,328 |
| 2022-06-16 | 2022-06-14 | 0.385 | 1,837,320 | -49,000 | 0.12% | 707,368 |
| 2022-06-15 | 2022-06-13 | 0.395 | 1,886,320 | +123,000 | 0.12% | 745,096 |
| 2022-05-30 | 2022-05-26 | 0.365 | 1,763,320 | -20,000 | 0.12% | 643,612 |
| 2022-05-26 | 2022-05-24 | 0.380 | 1,783,320 | +20,000 | 0.12% | 677,662 |
| 2022-03-17 | 2022-03-15 | 0.305 | 1,763,320 | -43,000 | 0.12% | 537,813 |
| 2022-03-16 | 2022-03-14 | 0.340 | 1,806,320 | +43,000 | 0.12% | 614,149 |
| 2022-03-14 | 2022-03-10 | 0.385 | 1,763,320 | -30,000 | 0.12% | 678,878 |
| 2022-03-11 | 2022-03-09 | 0.365 | 1,793,320 | +30,000 | 0.12% | 654,562 |
| 2022-03-09 | 2022-03-07 | 0.385 | 1,763,320 | -14,000 | 0.12% | 678,878 |
| 2022-03-07 | 2022-03-03 | 0.415 | 1,777,320 | +14,000 | 0.12% | 737,588 |
| 2022-03-01 | 2022-02-25 | 0.410 | 1,763,320 | -5,000 | 0.12% | 722,961 |
| 2022-02-28 | 2022-02-24 | 0.435 | 1,768,320 | -10,000 | 0.12% | 769,219 |
| 2022-02-25 | 2022-02-23 | 0.445 | 1,778,320 | +15,000 | 0.12% | 791,352 |
| 2022-02-24 | 2022-02-22 | 0.455 | 1,763,320 | -18,000 | 0.12% | 802,311 |
| 2022-02-23 | 2022-02-21 | 0.470 | 1,781,320 | +1,000 | 0.12% | 837,220 |
| 2022-02-22 | 2022-02-18 | 0.465 | 1,780,320 | +17,000 | 0.12% | 827,849 |
| 2022-02-21 | 2022-02-17 | 0.475 | 1,763,320 | -17,000 | 0.12% | 837,577 |
| 2022-02-18 | 2022-02-16 | 0.475 | 1,780,320 | -12,000 | 0.12% | 845,652 |
| 2022-02-17 | 2022-02-15 | 0.470 | 1,792,320 | -66,000 | 0.12% | 842,390 |
| 2022-02-16 | 2022-02-14 | 0.470 | 1,858,320 | +95,000 | 0.13% | 873,410 |
| 2022-02-07 | 2022-01-31 | 0.470 | 1,763,320 | -24,000 | 0.12% | 828,760 |
| 2022-02-04 | 2022-01-27 | 0.470 | 1,787,320 | +24,000 | 0.12% | 840,040 |
| 2022-01-28 | 2022-01-26 | 0.490 | 1,763,320 | -35,000 | 0.12% | 864,027 |
| 2022-01-27 | 2022-01-25 | 0.480 | 1,798,320 | -158,000 | 0.12% | 863,194 |
| 2022-01-26 | 2022-01-24 | 0.495 | 1,956,320 | +193,000 | 0.13% | 968,378 |
| 2022-01-18 | 2022-01-14 | 0.500 | 1,763,320 | -29,000 | 0.12% | 881,660 |
| 2022-01-17 | 2022-01-13 | 0.480 | 1,792,320 | +29,000 | 0.12% | 860,314 |
| 2022-01-14 | 2022-01-12 | 0.490 | 1,763,320 | -10,000 | 0.12% | 864,027 |
| 2022-01-13 | 2022-01-11 | 0.475 | 1,773,320 | +10,000 | 0.12% | 842,327 |
| 2022-01-07 | 2022-01-05 | 0.485 | 1,763,320 | -10,000 | 0.12% | 855,210 |
| 2022-01-04 | 2021-12-31 | 0.500 | 1,773,320 | -20,000 | 0.12% | 886,660 |
| 2022-01-03 | 2021-12-29 | 0.480 | 1,793,320 | +30,000 | 0.12% | 860,794 |
| 2021-12-29 | 2021-12-24 | 0.495 | 1,763,320 | -1,000 | 0.12% | 872,843 |
| 2021-12-28 | 2021-12-22 | 0.500 | 1,764,320 | -48,000 | 0.12% | 882,160 |
| 2021-12-23 | 2021-12-21 | 0.495 | 1,812,320 | -5,000 | 0.12% | 897,098 |
| 2021-12-22 | 2021-12-20 | 0.490 | 1,817,320 | +54,000 | 0.12% | 890,487 |
| 2021-12-20 | 2021-12-16 | 0.510 | 1,763,320 | -97,000 | 0.12% | 899,293 |
| 2021-12-17 | 2021-12-15 | 0.510 | 1,860,320 | -74,000 | 0.13% | 948,763 |
| 2021-12-16 | 2021-12-14 | 0.510 | 1,934,320 | +171,000 | 0.13% | 986,503 |
| 2021-12-15 | 2021-12-13 | 0.520 | 1,763,320 | -128,000 | 0.12% | 916,926 |
| 2021-12-14 | 2021-12-10 | 0.500 | 1,891,320 | +88,000 | 0.13% | 945,660 |
| 2021-12-13 | 2021-12-09 | 0.520 | 1,803,320 | +8,000 | 0.12% | 937,726 |
| 2021-12-09 | 2021-12-07 | 0.530 | 1,795,320 | -22,000 | 0.12% | 951,520 |
| 2021-12-08 | 2021-12-06 | 0.510 | 1,817,320 | -13,000 | 0.12% | 926,833 |
| 2021-12-07 | 2021-12-03 | 0.540 | 1,830,320 | +39,000 | 0.12% | 988,373 |
| 2021-12-06 | 2021-12-02 | 0.550 | 1,791,320 | +28,000 | 0.12% | 985,226 |
| 2021-12-03 | 2021-12-01 | 0.550 | 1,763,320 | -40,000 | 0.12% | 969,826 |
| 2021-12-02 | 2021-11-30 | 0.530 | 1,803,320 | +40,000 | 0.12% | 955,760 |
| 2021-12-01 | 2021-11-29 | 0.560 | 1,763,320 | -49,000 | 0.12% | 987,459 |
| 2021-11-30 | 2021-11-26 | 0.560 | 1,812,320 | +49,000 | 0.12% | 1,014,899 |
| 2021-11-29 | 2021-11-25 | 0.570 | 1,763,320 | -14,000 | 0.12% | 1,005,092 |
| 2021-11-25 | 2021-11-23 | 0.560 | 1,777,320 | +14,000 | 0.12% | 995,299 |
| 2021-11-24 | 2021-11-22 | 0.560 | 1,763,320 | -23,000 | 0.12% | 987,459 |
| 2021-11-23 | 2021-11-19 | 0.570 | 1,786,320 | +23,000 | 0.12% | 1,018,202 |
| 2021-11-18 | 2021-11-16 | 0.590 | 1,763,320 | -92,000 | 0.12% | 1,040,359 |
| 2021-11-17 | 2021-11-15 | 0.570 | 1,855,320 | +92,000 | 0.12% | 1,057,532 |
| 2021-11-12 | 2021-11-10 | 0.570 | 1,763,320 | -81,000 | 0.12% | 1,005,092 |
| 2021-11-11 | 2021-11-09 | 0.560 | 1,844,320 | +81,000 | 0.12% | 1,032,819 |
| 2021-11-08 | 2021-11-04 | 0.580 | 1,763,320 | -34,000 | 0.12% | 1,022,726 |
| 2021-11-05 | 2021-11-03 | 0.540 | 1,797,320 | -15,000 | 0.12% | 970,553 |
| 2021-11-04 | 2021-11-02 | 0.560 | 1,812,320 | +49,000 | 0.12% | 1,014,899 |
| 2021-11-03 | 2021-11-01 | 0.550 | 1,763,320 | -15,000 | 0.12% | 969,826 |
| 2021-11-02 | 2021-10-29 | 0.570 | 1,778,320 | -93,000 | 0.12% | 1,013,642 |
| 2021-11-01 | 2021-10-28 | 0.570 | 1,871,320 | +48,000 | 0.13% | 1,066,652 |
| 2021-10-29 | 2021-10-27 | 0.570 | 1,823,320 | -64,000 | 0.12% | 1,039,292 |
| 2021-10-28 | 2021-10-26 | 0.590 | 1,887,320 | +83,000 | 0.13% | 1,113,519 |
| 2021-10-27 | 2021-10-25 | 0.620 | 1,804,320 | -30,000 | 0.12% | 1,118,678 |
| 2021-10-26 | 2021-10-22 | 0.620 | 1,834,320 | +34,000 | 0.12% | 1,137,278 |
| 2021-10-22 | 2021-10-20 | 0.640 | 1,800,320 | +37,000 | 0.12% | 1,152,205 |
| 2021-10-21 | 2021-10-19 | 0.660 | 1,763,320 | -30,000 | 0.12% | 1,163,791 |
| 2021-10-20 | 2021-10-18 | 0.610 | 1,793,320 | +30,000 | 0.12% | 1,093,925 |
| 2021-10-11 | 2021-10-07 | 0.600 | 1,763,320 | -22,000 | 0.12% | 1,057,992 |
| 2021-10-08 | 2021-10-06 | 0.590 | 1,785,320 | +22,000 | 0.12% | 1,053,339 |
| 2021-10-07 | 2021-10-05 | 0.610 | 1,763,320 | -15,000 | 0.12% | 1,075,625 |
| 2021-10-06 | 2021-10-04 | 0.580 | 1,778,320 | -27,000 | 0.12% | 1,031,426 |
| 2021-10-05 | 2021-09-30 | 0.590 | 1,805,320 | -2,000 | 0.12% | 1,065,139 |
| 2021-10-04 | 2021-09-29 | 0.600 | 1,807,320 | +20,000 | 0.12% | 1,084,392 |
| 2021-09-30 | 2021-09-28 | 0.610 | 1,787,320 | -8,000 | 0.12% | 1,090,265 |
| 2021-09-29 | 2021-09-27 | 0.600 | 1,795,320 | +32,000 | 0.12% | 1,077,192 |
| 2021-09-24 | 2021-09-21 | 0.600 | 1,763,320 | -30,000 | 0.12% | 1,057,992 |
| 2021-09-23 | 2021-09-20 | 0.610 | 1,793,320 | +30,000 | 0.12% | 1,093,925 |
| 2021-09-16 | 2021-09-14 | 0.630 | 1,763,320 | -20,000 | 0.12% | 1,110,892 |
| 2021-09-15 | 2021-09-13 | 0.660 | 1,783,320 | +20,000 | 0.12% | 1,176,991 |
| 2021-08-20 | 2021-08-18 | 0.590 | 1,763,320 | -32,000 | 0.12% | 1,040,359 |
| 2021-08-19 | 2021-08-17 | 0.570 | 1,795,320 | +32,000 | 0.12% | 1,023,332 |
| 2021-08-12 | 2021-08-10 | 0.590 | 1,763,320 | -23,000 | 0.12% | 1,040,359 |
| 2021-08-11 | 2021-08-09 | 0.570 | 1,786,320 | +23,000 | 0.12% | 1,018,202 |
| 2021-08-02 | 2021-07-29 | 0.630 | 1,763,320 | -20,000 | 0.12% | 1,110,892 |
| 2021-07-30 | 2021-07-28 | 0.600 | 1,783,320 | +20,000 | 0.12% | 1,069,992 |
| 2021-07-28 | 2021-07-26 | 0.640 | 1,763,320 | -3,000 | 0.12% | 1,128,525 |
| 2021-07-22 | 2021-07-20 | 0.680 | 1,766,320 | -9,000 | 0.12% | 1,201,098 |
| 2021-07-16 | 2021-07-14 | 0.710 | 1,775,320 | +4,000 | 0.12% | 1,260,477 |
| 2021-07-12 | 2021-07-08 | 0.710 | 1,771,320 | +4,000 | 0.12% | 1,257,637 |
| 2021-06-25 | 2021-06-23 | 0.840 | 1,767,320 | -11,000 | 0.12% | 1,484,549 |
| 2021-06-24 | 2021-06-22 | 0.840 | 1,778,320 | +2,000 | 0.12% | 1,493,789 |
| 2021-06-22 | 2021-06-18 | 0.860 | 1,776,320 | +4,000 | 0.12% | 1,527,635 |
| 2021-06-18 | 2021-06-16 | 0.860 | 1,772,320 | -8,000 | 0.12% | 1,524,195 |
| 2021-06-16 | 2021-06-11 | 0.890 | 1,780,320 | +10,000 | 0.12% | 1,584,485 |
| 2021-06-11 | 2021-06-09 | 0.920 | 1,770,320 | -12,000 | 0.12% | 1,628,694 |
| 2021-06-01 | 2021-05-28 | 0.940 | 1,782,320 | +2,000 | 0.12% | 1,675,381 |
| 2021-05-27 | 2021-05-25 | 0.930 | 1,780,320 | +3,000 | 0.12% | 1,655,698 |
| 2021-05-26 | 2021-05-24 | 0.910 | 1,777,320 | +3,000 | 0.12% | 1,617,361 |
| 2021-05-24 | 2021-05-20 | 0.970 | 1,774,320 | +3,000 | 0.12% | 1,721,090 |
| 2021-05-13 | 2021-05-11 | 0.940 | 1,771,320 | -2,000 | 0.12% | 1,665,041 |
| 2021-05-11 | 2021-05-07 | 0.990 | 1,773,320 | +10,000 | 0.12% | 1,755,587 |
| 2021-05-04 | 2021-04-30 | 1.120 | 1,763,320 | +20,000 | 0.12% | 1,974,918 |
| 2021-05-03 | 2021-04-29 | 1.190 | 1,743,320 | -20,000 | 0.12% | 2,074,551 |
| 2021-04-29 | 2021-04-27 | 1.250 | 1,763,320 | +20,000 | 0.12% | 2,204,150 |
| 2021-04-28 | 2021-04-26 | 1.300 | 1,743,320 | -20,000 | 0.12% | 2,266,316 |
| 2021-04-27 | 2021-04-23 | 1.140 | 1,763,320 | -20,000 | 0.12% | 2,010,185 |
| 2021-04-26 | 2021-04-22 | 1.120 | 1,783,320 | +20,000 | 0.12% | 1,997,318 |
| 2021-04-23 | 2021-04-21 | 1.100 | 1,763,320 | -20,000 | 0.12% | 1,939,652 |
| 2021-04-22 | 2021-04-20 | 1.090 | 1,783,320 | +20,000 | 0.12% | 1,943,819 |
| 2021-04-20 | 2021-04-16 | 1.060 | 1,763,320 | -10,000 | 0.12% | 1,869,119 |
| 2021-04-19 | 2021-04-15 | 1.110 | 1,773,320 | +20,000 | 0.12% | 1,968,385 |
| 2021-04-15 | 2021-04-13 | 1.040 | 1,753,320 | +10,000 | 0.12% | 1,823,453 |
| 2021-02-24 | 2021-02-22 | 1.500 | 1,743,320 | -234,000 | 0.13% | 2,614,980 |
| 2021-02-23 | 2021-02-19 | 1.770 | 1,977,320 | +131,000 | 0.15% | 3,499,856 |
| 2021-02-19 | 2021-02-17 | 1.800 | 1,846,320 | +3,000 | 0.14% | 3,323,376 |
| 2021-02-17 | 2021-02-11 | 1.000 | 1,843,320 | +100,000 | 0.14% | 1,843,320 |
| 2021-02-04 | 2021-02-02 | 0.530 | 1,743,320 | -108,000 | 0.13% | 923,960 |
| 2021-02-03 | 2021-02-01 | 0.500 | 1,851,320 | +76,000 | 0.14% | 925,660 |
| 2021-02-02 | 2021-01-29 | 0.500 | 1,775,320 | -23,000 | 0.13% | 887,660 |
| 2021-02-01 | 2021-01-28 | 0.495 | 1,798,320 | +55,000 | 0.14% | 890,168 |
| 2021-01-14 | 2021-01-12 | 0.510 | 1,743,320 | -20,000 | 0.13% | 889,093 |
| 2021-01-13 | 2021-01-11 | 0.500 | 1,763,320 | -11,000 | 0.13% | 881,660 |
| 2021-01-12 | 2021-01-08 | 0.500 | 1,774,320 | -3,000 | 0.13% | 887,160 |
| 2021-01-11 | 2021-01-07 | 0.500 | 1,777,320 | +34,000 | 0.13% | 888,660 |
| 2021-01-06 | 2021-01-04 | 0.570 | 1,743,320 | -29,000 | 0.13% | 993,692 |
| 2021-01-05 | 2020-12-31 | 0.510 | 1,772,320 | +29,000 | 0.13% | 903,883 |
| 2020-12-23 | 2020-12-21 | 0.480 | 1,743,320 | -20,000 | 0.13% | 836,794 |
| 2020-12-22 | 2020-12-18 | 0.500 | 1,763,320 | +20,000 | 0.13% | 881,660 |
| 2020-12-16 | 2020-12-14 | 0.490 | 1,743,320 | -12,000 | 0.13% | 854,227 |
| 2020-12-15 | 2020-12-11 | 0.495 | 1,755,320 | -92,000 | 0.13% | 868,883 |
| 2020-12-14 | 2020-12-10 | 0.490 | 1,847,320 | -20,000 | 0.14% | 905,187 |
| 2020-12-11 | 2020-12-09 | 0.500 | 1,867,320 | +33,000 | 0.14% | 933,660 |
| 2020-12-10 | 2020-12-08 | 0.530 | 1,834,320 | +29,000 | 0.14% | 972,190 |
| 2020-12-09 | 2020-12-07 | 0.540 | 1,805,320 | +62,000 | 0.14% | 974,873 |
| 2020-12-07 | 2020-12-03 | 0.540 | 1,743,320 | -30,000 | 0.13% | 941,393 |
| 2020-12-04 | 2020-12-02 | 0.530 | 1,773,320 | +13,000 | 0.13% | 939,860 |
| 2020-12-03 | 2020-12-01 | 0.540 | 1,760,320 | -3,000 | 0.13% | 950,573 |
| 2020-12-01 | 2020-11-27 | 0.550 | 1,763,320 | +8,000 | 0.13% | 969,826 |
| 2020-11-30 | 2020-11-26 | 0.560 | 1,755,320 | +12,000 | 0.13% | 982,979 |
| 2020-11-27 | 2020-11-25 | 0.570 | 1,743,320 | -12,000 | 0.13% | 993,692 |
| 2020-11-26 | 2020-11-24 | 0.550 | 1,755,320 | -68,000 | 0.13% | 965,426 |
| 2020-11-25 | 2020-11-23 | 0.560 | 1,823,320 | +80,000 | 0.14% | 1,021,059 |
| 2020-11-24 | 2020-11-20 | 0.590 | 1,743,320 | -48,000 | 0.13% | 1,028,559 |
| 2020-11-23 | 2020-11-19 | 0.570 | 1,791,320 | +48,000 | 0.14% | 1,021,052 |
| 2020-11-20 | 2020-11-18 | 0.570 | 1,743,320 | -32,000 | 0.13% | 993,692 |
| 2020-11-19 | 2020-11-17 | 0.570 | 1,775,320 | -22,000 | 0.13% | 1,011,932 |
| 2020-11-18 | 2020-11-16 | 0.560 | 1,797,320 | +42,000 | 0.14% | 1,006,499 |
| 2020-11-17 | 2020-11-13 | 0.570 | 1,755,320 | -19,000 | 0.13% | 1,000,532 |
| 2020-11-16 | 2020-11-12 | 0.570 | 1,774,320 | +31,000 | 0.13% | 1,011,362 |
| 2020-11-05 | 2020-11-03 | 0.570 | 1,743,320 | -25,000 | 0.13% | 993,692 |
| 2020-11-04 | 2020-11-02 | 0.580 | 1,768,320 | +15,000 | 0.13% | 1,025,626 |
| 2020-11-03 | 2020-10-30 | 0.570 | 1,753,320 | -18,000 | 0.13% | 999,392 |
| 2020-11-02 | 2020-10-29 | 0.580 | 1,771,320 | +6,000 | 0.13% | 1,027,366 |
| 2020-10-30 | 2020-10-28 | 0.590 | 1,765,320 | -29,000 | 0.13% | 1,041,539 |
| 2020-10-29 | 2020-10-27 | 0.590 | 1,794,320 | +51,000 | 0.14% | 1,058,649 |
| 2020-10-22 | 2020-10-20 | 0.640 | 1,743,320 | -12,000 | 0.13% | 1,115,725 |
| 2020-10-21 | 2020-10-19 | 0.600 | 1,755,320 | +12,000 | 0.13% | 1,053,192 |
| 2020-10-08 | 2020-10-06 | 0.570 | 1,743,320 | -4,000 | 0.13% | 993,692 |
| 2020-10-07 | 2020-10-05 | 0.590 | 1,747,320 | -8,000 | 0.13% | 1,030,919 |
| 2020-10-06 | 2020-09-30 | 0.590 | 1,755,320 | +12,000 | 0.13% | 1,035,639 |
| 2020-10-05 | 2020-09-29 | 0.600 | 1,743,320 | -12,000 | 0.13% | 1,045,992 |
| 2020-09-30 | 2020-09-28 | 0.590 | 1,755,320 | +5,000 | 0.13% | 1,035,639 |
| 2020-09-29 | 2020-09-25 | 0.600 | 1,750,320 | +7,000 | 0.13% | 1,050,192 |
| 2020-09-24 | 2020-09-22 | 0.640 | 1,743,320 | -12,000 | 0.13% | 1,115,725 |
| 2020-09-23 | 2020-09-21 | 0.620 | 1,755,320 | +12,000 | 0.13% | 1,088,298 |
| 2020-09-21 | 2020-09-17 | 0.630 | 1,743,320 | -12,000 | 0.13% | 1,098,292 |
| 2020-09-17 | 2020-09-15 | 0.630 | 1,755,320 | +12,000 | 0.13% | 1,105,852 |
| 2020-09-04 | 2020-09-02 | 0.630 | 1,743,320 | -5,000,000 | 0.13% | 1,098,292 |
| 2020-09-02 | 2020-08-31 | 0.630 | 6,743,320 | -14,000 | 0.51% | 4,248,292 |
| 2020-08-26 | 2020-08-24 | 0.680 | 6,757,320 | -30,000 | 0.51% | 4,594,978 |
| 2020-08-25 | 2020-08-21 | 0.670 | 6,787,320 | +33,000 | 0.51% | 4,547,504 |
| 2020-08-19 | 2020-08-17 | 0.780 | 6,754,320 | -2,000 | 0.51% | 5,268,370 |
| 2020-08-13 | 2020-08-11 | 0.810 | 6,756,320 | +3,000 | 0.51% | 5,472,619 |
| 2020-08-12 | 2020-08-10 | 0.800 | 6,753,320 | +10,000 | 0.51% | 5,402,656 |
| 2020-07-22 | 2020-07-20 | 0.860 | 6,743,320 | -1,000 | 0.51% | 5,799,255 |
| 2020-07-17 | 2020-07-15 | 1.000 | 6,744,320 | -9,000 | 0.51% | 6,744,320 |
| 2020-07-16 | 2020-07-14 | 1.080 | 6,753,320 | -11,000 | 0.51% | 7,293,586 |
| 2020-07-13 | 2020-07-09 | 1.070 | 6,764,320 | -70,000 | 0.51% | 7,237,822 |
| 2020-07-10 | 2020-07-08 | 0.990 | 6,834,320 | +20,000 | 0.52% | 6,765,977 |
| 2020-07-09 | 2020-07-07 | 1.000 | 6,814,320 | +40,000 | 0.52% | 6,814,320 |
| 2020-07-08 | 2020-07-06 | 1.100 | 6,774,320 | -22,434,000 | 0.51% | 7,451,752 |
| 2020-07-07 | 2020-07-03 | 0.870 | 29,208,320 | +14,000 | 2.21% | 25,411,238 |
| 2020-07-02 | 2020-06-29 | 0.880 | 29,194,320 | -22,000 | 2.21% | 25,691,002 |
| 2020-06-30 | 2020-06-26 | 0.830 | 29,216,320 | -8,000 | 2.21% | 24,249,546 |
| 2020-06-29 | 2020-06-24 | 0.970 | 29,224,320 | +8,000 | 2.21% | 28,347,590 |
| 2020-06-26 | 2020-06-23 | 0.970 | 29,216,320 | +20,000 | 2.21% | 28,339,830 |
| 2020-06-03 | 2020-06-01 | 0.530 | 29,196,320 | -20,000 | 2.21% | 15,474,050 |
| 2020-06-01 | 2020-05-28 | 0.510 | 29,216,320 | +20,000 | 2.21% | 14,900,323 |
| 2020-05-29 | 2020-05-27 | 0.530 | 29,196,320 | -4,000 | 2.21% | 15,474,050 |
| 2020-05-28 | 2020-05-26 | 0.540 | 29,200,320 | +4,000 | 2.21% | 15,768,173 |
| 2020-05-14 | 2020-05-12 | 0.600 | 29,196,320 | -20,000 | 2.25% | 17,517,792 |
| 2020-05-13 | 2020-05-11 | 0.610 | 29,216,320 | +20,000 | 2.25% | 17,821,955 |
| 2020-05-07 | 2020-05-05 | 0.620 | 29,196,320 | -28,000 | 2.25% | 18,101,718 |
| 2020-05-06 | 2020-05-04 | 0.600 | 29,224,320 | +28,000 | 2.25% | 17,534,592 |
| 2020-04-16 | 2020-04-14 | 0.630 | 29,196,320 | -25,204,000 | 2.25% | 18,393,682 |
| 2020-04-14 | 2020-04-08 | 0.680 | 54,400,320 | -18,000 | 4.19% | 36,992,218 |
| 2020-04-09 | 2020-04-07 | 0.770 | 54,418,320 | +18,000 | 4.19% | 41,902,106 |
| 2020-04-06 | 2020-04-02 | 0.700 | 54,400,320 | -12,793,000 | 4.19% | 38,080,224 |
| 2020-04-03 | 2020-04-01 | 1.010 | 67,193,320 | -4,000 | 5.17% | 67,865,253 |
| 2020-04-02 | 2020-03-31 | 1.240 | 67,197,320 | +4,000 | 5.17% | 83,324,677 |
| 2020-03-30 | 2020-03-26 | 1.400 | 67,193,320 | -50,000 | 5.17% | 94,070,648 |
| 2020-03-23 | 2020-03-19 | 1.620 | 67,243,320 | -2,000 | 5.18% | 108,934,178 |
| 2020-03-20 | 2020-03-18 | 1.640 | 67,245,320 | +2,000 | 5.18% | 110,282,325 |
| 2020-03-17 | 2020-03-13 | 1.730 | 67,243,320 | -30,000 | 5.18% | 116,330,944 |
| 2020-03-16 | 2020-03-12 | 1.750 | 67,273,320 | +30,000 | 5.18% | 117,728,310 |
| 2020-03-12 | 2020-03-10 | 1.800 | 67,243,320 | -17,000 | 5.18% | 121,037,976 |
| 2020-03-11 | 2020-03-09 | 1.750 | 67,260,320 | -15,993,000 | 5.18% | 117,705,560 |
| 2020-03-09 | 2020-03-05 | 1.780 | 83,253,320 | +10,000 | 6.41% | 148,190,910 |
| 2020-03-05 | 2020-03-03 | 1.810 | 83,243,320 | -6,000 | 6.41% | 150,670,409 |
| 2020-03-04 | 2020-03-02 | 1.780 | 83,249,320 | -2,000 | 6.41% | 148,183,790 |
| 2020-03-03 | 2020-02-28 | 1.770 | 83,251,320 | +8,000 | 6.41% | 147,354,836 |
| 2020-02-27 | 2020-02-25 | 1.770 | 83,243,320 | -17,000 | 6.41% | 147,340,676 |
| 2020-02-26 | 2020-02-24 | 1.800 | 83,260,320 | +8,000 | 6.41% | 149,868,576 |
| 2020-02-24 | 2020-02-20 | 1.800 | 83,252,320 | -28,000 | 6.41% | 149,854,176 |
| 2020-02-19 | 2020-02-17 | 1.790 | 83,280,320 | -11,000 | 6.41% | 149,071,773 |
| 2020-02-18 | 2020-02-14 | 1.750 | 83,291,320 | -3,000 | 6.41% | 145,759,810 |
| 2020-02-17 | 2020-02-13 | 1.770 | 83,294,320 | +14,000 | 6.41% | 147,430,946 |
| 2020-02-14 | 2020-02-12 | 1.780 | 83,280,320 | -10,000 | 6.41% | 148,238,970 |
| 2020-02-11 | 2020-02-07 | 1.790 | 83,290,320 | -4,000 | 6.41% | 149,089,673 |
| 2020-02-10 | 2020-02-06 | 1.740 | 83,294,320 | +4,000 | 6.41% | 144,932,117 |
| 2019-12-20 | 2019-12-18 | 1.760 | 83,290,320 | -113,000 | 6.54% | 146,590,963 |
| 2019-12-19 | 2019-12-17 | 1.770 | 83,403,320 | -165,000 | 6.55% | 147,623,876 |
| 2019-12-18 | 2019-12-16 | 1.690 | 83,568,320 | -165,000 | 6.56% | 141,230,461 |
| 2019-12-12 | 2019-12-10 | 1.750 | 83,733,320 | -8,000 | 6.58% | 146,533,310 |
| 2019-12-11 | 2019-12-09 | 1.750 | 83,741,320 | -252,000 | 6.58% | 146,547,310 |
| 2019-12-10 | 2019-12-06 | 1.790 | 83,993,320 | -66,000 | 6.60% | 150,348,043 |
| 2019-12-09 | 2019-12-05 | 1.770 | 84,059,320 | -428,000 | 6.60% | 148,784,996 |
| 2019-12-06 | 2019-12-04 | 1.770 | 84,487,320 | -1,065,000 | 6.64% | 149,542,556 |
| 2019-12-05 | 2019-12-03 | 1.770 | 85,552,320 | -872,000 | 6.72% | 151,427,606 |
| 2019-12-04 | 2019-12-02 | 1.800 | 86,424,320 | -606,000 | 6.79% | 155,563,776 |
| 2019-12-03 | 2019-11-29 | 1.810 | 87,030,320 | -22,000 | 6.84% | 157,524,879 |
| 2019-12-02 | 2019-11-28 | 1.820 | 87,052,320 | -144,000 | 6.84% | 158,435,222 |
| 2019-11-29 | 2019-11-27 | 1.810 | 87,196,320 | +4,000 | 6.85% | 157,825,339 |
| 2019-11-28 | 2019-11-26 | 1.920 | 87,192,320 | +551,000 | 6.85% | 167,409,254 |
| 2019-11-20 | 2019-11-18 | 1.900 | 86,641,320 | -1,000 | 6.80% | 164,618,508 |
| 2019-11-14 | 2019-11-12 | 1.910 | 86,642,320 | -15,000 | 6.80% | 165,486,831 |
| 2019-11-13 | 2019-11-11 | 1.890 | 86,657,320 | -3,000 | 6.81% | 163,782,335 |
| 2019-11-12 | 2019-11-08 | 1.920 | 86,660,320 | +6,000 | 6.81% | 166,387,814 |
| 2019-11-11 | 2019-11-07 | 1.940 | 86,654,320 | +12,000 | 6.81% | 168,109,381 |
| 2019-11-08 | 2019-11-06 | 1.950 | 86,642,320 | -4,000 | 6.80% | 168,952,524 |
| 2019-11-07 | 2019-11-05 | 1.950 | 86,646,320 | -2,000 | 6.81% | 168,960,324 |
| 2019-11-06 | 2019-11-04 | 1.950 | 86,648,320 | +2,000 | 6.81% | 168,964,224 |
| 2019-11-05 | 2019-11-01 | 1.950 | 86,646,320 | -3,000 | 6.81% | 168,960,324 |
| 2019-11-04 | 2019-10-31 | 1.940 | 86,649,320 | +7,000 | 6.81% | 168,099,681 |
| 2019-11-01 | 2019-10-30 | 1.960 | 86,642,320 | -5,000 | 6.80% | 169,818,947 |
| 2019-10-31 | 2019-10-29 | 1.960 | 86,647,320 | +3,000 | 6.81% | 169,828,747 |
| 2019-10-30 | 2019-10-28 | 1.980 | 86,644,320 | +371,000 | 6.81% | 171,555,754 |
| 2019-10-29 | 2019-10-25 | 1.960 | 86,273,320 | -33,137,000 | 6.78% | 169,095,707 |
| 2019-10-28 | 2019-10-24 | 2.030 | 119,410,320 | -244,000 | 9.38% | 242,402,950 |
| 2019-10-24 | 2019-10-22 | 1.930 | 119,654,320 | -6,000 | 9.40% | 230,932,838 |
| 2019-10-23 | 2019-10-21 | 1.890 | 119,660,320 | +2,000 | 9.40% | 226,158,005 |
| 2019-10-22 | 2019-10-18 | 1.910 | 119,658,320 | +4,000 | 9.40% | 228,547,391 |
| 2019-10-14 | 2019-10-10 | 1.910 | 119,654,320 | -10,000 | 9.40% | 228,539,751 |
| 2019-10-11 | 2019-10-09 | 1.850 | 119,664,320 | -387,000 | 9.40% | 221,378,992 |
| 2019-10-10 | 2019-10-08 | 1.880 | 120,051,320 | +2,000 | 9.43% | 225,696,482 |
| 2019-10-08 | 2019-10-03 | 1.930 | 120,049,320 | +12,000 | 9.43% | 231,695,188 |
| 2019-10-03 | 2019-09-30 | 1.990 | 120,037,320 | -4,000 | 9.43% | 238,874,267 |
| 2019-10-02 | 2019-09-27 | 1.900 | 120,041,320 | +4,000 | 9.43% | 228,078,508 |
| 2019-09-25 | 2019-09-23 | 1.980 | 120,037,320 | -22,000 | 9.43% | 237,673,894 |
| 2019-09-24 | 2019-09-20 | 2.060 | 120,059,320 | -311,000 | 9.43% | 247,322,199 |
| 2019-09-23 | 2019-09-19 | 2.050 | 120,370,320 | +12,000 | 9.45% | 246,759,156 |
| 2019-09-20 | 2019-09-18 | 2.110 | 120,358,320 | -8,000 | 9.45% | 253,956,055 |
| 2019-09-19 | 2019-09-17 | 2.100 | 120,366,320 | +8,000 | 9.45% | 252,769,272 |
| 2019-09-18 | 2019-09-16 | 2.170 | 120,358,320 | -9,000 | 9.45% | 261,177,554 |
| 2019-09-17 | 2019-09-13 | 2.160 | 120,367,320 | +9,000 | 9.45% | 259,993,411 |
| 2019-09-06 | 2019-09-04 | 1.990 | 120,358,320 | -4,000 | 9.45% | 239,513,057 |
| 2019-09-05 | 2019-09-03 | 2.020 | 120,362,320 | +4,000 | 9.45% | 243,131,886 |
| 2019-09-03 | 2019-08-30 | 2.110 | 120,358,320 | -2,000 | 9.45% | 253,956,055 |
| 2019-09-02 | 2019-08-29 | 2.100 | 120,360,320 | -5,000 | 9.45% | 252,756,672 |
| 2019-08-30 | 2019-08-28 | 2.090 | 120,365,320 | +7,000 | 9.45% | 251,563,519 |
| 2019-08-28 | 2019-08-26 | 2.150 | 120,358,320 | -9,000 | 9.45% | 258,770,388 |
| 2019-08-27 | 2019-08-23 | 2.170 | 120,367,320 | +9,000 | 9.45% | 261,197,084 |
| 2019-06-27 | 2019-06-25 | 4.590 | 120,358,320 | +112,000 | 9.45% | 552,444,689 |
| 2019-06-11 | 2019-06-06 | 4.770 | 120,246,320 | -9,000 | 9.44% | 573,574,946 |
| 2019-06-04 | 2019-05-31 | 4.930 | 120,255,320 | +6,000 | 9.45% | 592,858,728 |
| 2019-06-03 | 2019-05-30 | 5.240 | 120,249,320 | +3,000 | 9.44% | 630,106,437 |
| 2019-05-31 | 2019-05-29 | 5.280 | 120,246,320 | -5,000 | 9.44% | 634,900,570 |
| 2019-05-30 | 2019-05-28 | 5.100 | 120,251,320 | +5,000 | 9.44% | 613,281,732 |
| 2019-05-29 | 2019-05-27 | 4.900 | 120,246,320 | -10,000 | 9.44% | 589,206,968 |
| 2019-05-28 | 2019-05-24 | 4.700 | 120,256,320 | +10,000 | 9.45% | 565,204,704 |
| 2019-05-17 | 2019-05-15 | 4.790 | 120,246,320 | -8,000 | 9.44% | 575,979,873 |
| 2019-05-09 | 2019-05-07 | 5.000 | 120,254,320 | -1,000 | 9.44% | 601,271,600 |
| 2019-05-08 | 2019-05-06 | 4.950 | 120,255,320 | +120,254,320 | 9.45% | 595,263,834 |
| 2019-05-07 | 2019-05-03 | 5.460 | 1,000 | +1,000 | 0.00% | 5,460 |
| 2019-05-06 | 2019-05-02 | 5.470 | 0 | -15,000 | ||
| 2019-05-02 | 2019-04-29 | 5.000 | 15,000 | +15,000 | 0.00% | 75,000 |
| 2019-04-26 | 2019-04-24 | 4.870 | 0 | -1,000 | ||
| 2019-04-25 | 2019-04-23 | 4.850 | 1,000 | +1,000 | 0.00% | 4,850 |
| 2019-04-18 | 2019-04-16 | 4.900 | 0 | -10,000 | ||
| 2019-04-17 | 2019-04-15 | 4.780 | 10,000 | +10,000 | 0.00% | 47,800 |
| 2019-04-12 | 2019-04-10 | 4.740 | 0 | -13,000 | ||
| 2019-04-09 | 2019-04-04 | 4.610 | 13,000 | -10,000 | 0.00% | 59,930 |
| 2019-04-08 | 2019-04-03 | 4.730 | 23,000 | -16,000 | 0.00% | 108,790 |
| 2019-04-04 | 2019-04-02 | 4.820 | 39,000 | +8,000 | 0.00% | 187,980 |
| 2019-04-03 | 2019-04-01 | 4.820 | 31,000 | +10,000 | 0.00% | 149,420 |
| 2019-03-29 | 2019-03-27 | 5.180 | 21,000 | +7,000 | 0.00% | 108,780 |
| 2019-03-28 | 2019-03-26 | 5.110 | 14,000 | -16,000 | 0.00% | 71,540 |
| 2019-03-27 | 2019-03-25 | 5.040 | 30,000 | -5,000 | 0.00% | 151,200 |
| 2019-03-26 | 2019-03-22 | 5.130 | 35,000 | +21,000 | 0.00% | 179,550 |
| 2019-03-21 | 2019-03-19 | 4.600 | 14,000 | -14,000 | 0.00% | 64,400 |
| 2019-03-19 | 2019-03-15 | 4.260 | 28,000 | +10,000 | 0.00% | 119,280 |
| 2019-03-18 | 2019-03-14 | 4.350 | 18,000 | +16,000 | 0.00% | 78,300 |
| 2019-03-15 | 2019-03-13 | 4.380 | 2,000 | -13,000 | 0.00% | 8,760 |
| 2019-03-14 | 2019-03-12 | 4.060 | 15,000 | +5,000 | 0.00% | 60,900 |
| 2019-03-12 | 2019-03-08 | 4.000 | 10,000 | -12,000 | 0.00% | 40,000 |
| 2019-02-18 | 2019-02-14 | 3.530 | 22,000 | -10,000 | 0.00% | 77,660 |
| 2019-02-11 | 2019-02-04 | 3.500 | 32,000 | -2,000 | 0.00% | 112,000 |
| 2019-02-08 | 2019-01-31 | 3.550 | 34,000 | +12,000 | 0.00% | 120,700 |
| 2019-02-01 | 2019-01-30 | 3.520 | 22,000 | +16,000 | 0.00% | 77,440 |
| 2019-01-29 | 2019-01-25 | 3.720 | 6,000 | -1,000 | 0.00% | 22,320 |
| 2019-01-28 | 2019-01-24 | 3.890 | 7,000 | -8,000 | 0.00% | 27,230 |
| 2019-01-08 | 2019-01-04 | 3.160 | 15,000 | -14,000 | 0.00% | 47,400 |
| 2019-01-07 | 2019-01-03 | 3.150 | 29,000 | -8,000 | 0.00% | 91,350 |
| 2018-12-28 | 2018-12-24 | 3.050 | 37,000 | 0.00% | 112,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy