History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.060 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.060 0 +0
2025-10-06 2025-10-02 1.060 0 +0
2025-10-03 2025-09-30 1.080 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.030 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 0.990 0 +0
2025-09-23 2025-09-19 1.070 0 +0
2025-09-22 2025-09-18 1.050 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.150 0 +0
2025-09-16 2025-09-12 1.090 0 +0
2025-09-15 2025-09-11 1.070 0 +0
2025-09-12 2025-09-10 1.160 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.100 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 0.960 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 1.010 0 +0
2025-09-03 2025-09-01 1.040 0 +0
2025-09-02 2025-08-29 1.030 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.940 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.840 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.810 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.770 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.790 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.710 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.690 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.730 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.760 0 +0
2025-07-28 2025-07-24 0.750 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.780 0 +0
2025-07-17 2025-07-15 0.720 0 +0
2025-07-16 2025-07-14 0.770 0 +0
2025-07-15 2025-07-11 0.820 0 +0
2025-07-14 2025-07-10 0.770 0 +0
2025-07-11 2025-07-09 0.830 0 +0
2025-07-10 2025-07-08 0.820 0 +0
2025-07-09 2025-07-07 0.890 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.900 0 +0
2025-07-04 2025-07-02 0.900 0 +0
2025-07-03 2025-06-30 0.910 0 +0
2025-07-02 2025-06-27 0.900 0 +0
2025-06-30 2025-06-26 0.940 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.830 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.820 0 +0
2025-06-17 2025-06-13 0.820 0 +0
2025-06-16 2025-06-12 0.810 0 +0
2025-06-13 2025-06-11 0.760 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.800 0 +0
2025-06-10 2025-06-06 0.770 0 +0
2025-06-09 2025-06-05 0.790 0 +0
2025-06-06 2025-06-04 0.730 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.750 0 +0
2025-06-03 2025-05-30 0.800 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.660 0 +0
2025-05-26 2025-05-22 0.660 0 +0
2025-05-23 2025-05-21 0.670 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.610 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.590 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.640 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.630 0 +0
2025-04-28 2025-04-24 0.540 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.580 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.570 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.650 0 +0
2025-04-07 2025-04-02 0.650 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.580 0 +0
2025-03-31 2025-03-27 0.455 0 +0
2025-03-28 2025-03-26 0.435 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.435 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.435 0 +0
2025-03-17 2025-03-13 0.415 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.410 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.345 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.216 0 +0
2025-02-25 2025-02-21 0.227 0 +0
2025-02-24 2025-02-20 0.222 0 +0
2025-02-21 2025-02-19 0.219 0 +0
2025-02-20 2025-02-18 0.216 0 +0
2025-02-19 2025-02-17 0.213 0 +0
2025-02-18 2025-02-14 0.214 0 +0
2025-02-17 2025-02-13 0.233 0 +0
2025-02-14 2025-02-12 0.225 0 +0
2025-02-13 2025-02-11 0.222 0 +0
2025-02-12 2025-02-10 0.228 0 +0
2025-02-11 2025-02-07 0.219 0 +0
2025-02-10 2025-02-06 0.205 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.223 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.196 0 +0
2025-01-24 2025-01-22 0.191 0 +0
2025-01-23 2025-01-21 0.196 0 +0
2025-01-22 2025-01-20 0.195 0 +0
2025-01-21 2025-01-17 0.192 0 +0
2025-01-20 2025-01-16 0.193 0 +0
2025-01-17 2025-01-15 0.189 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.181 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.184 0 +0
2025-01-07 2025-01-03 0.191 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.186 0 +0
2025-01-02 2024-12-27 0.195 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.170 0 +0
2024-12-20 2024-12-18 0.175 0 +0
2024-12-19 2024-12-17 0.171 0 +0
2024-12-18 2024-12-16 0.161 0 +0
2024-12-17 2024-12-13 0.165 0 +0
2024-12-16 2024-12-12 0.165 0 +0
2024-12-13 2024-12-11 0.163 0 +0
2024-12-12 2024-12-10 0.161 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.151 0 +0
2024-12-09 2024-12-05 0.142 0 +0
2024-12-06 2024-12-04 0.135 0 +0
2024-12-05 2024-12-03 0.135 0 +0
2024-12-04 2024-12-02 0.147 0 +0
2024-12-03 2024-11-29 0.147 0 +0
2024-12-02 2024-11-28 0.149 0 +0
2024-11-29 2024-11-27 0.136 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.152 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.152 0 +0
2024-11-22 2024-11-20 0.156 0 +0
2024-11-21 2024-11-19 0.136 0 +0
2024-11-20 2024-11-18 0.153 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.153 0 +0
2024-11-15 2024-11-13 0.139 0 +0
2024-11-14 2024-11-12 0.139 0 +0
2024-11-13 2024-11-11 0.147 0 +0
2024-11-12 2024-11-08 0.148 0 +0
2024-11-11 2024-11-07 0.148 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.147 0 +0
2024-11-06 2024-11-04 0.146 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.153 0 +0
2024-10-31 2024-10-29 0.162 0 +0
2024-10-30 2024-10-28 0.160 0 +0
2024-10-29 2024-10-25 0.162 0 +0
2024-10-28 2024-10-24 0.159 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.159 0 +0
2024-10-23 2024-10-21 0.162 0 +0
2024-10-22 2024-10-18 0.161 0 +0
2024-10-21 2024-10-17 0.157 0 +0
2024-10-18 2024-10-16 0.156 0 +0
2024-10-17 2024-10-15 0.164 0 +0
2024-10-16 2024-10-14 0.167 0 +0
2024-10-15 2024-10-10 0.161 0 +0
2024-10-14 2024-10-09 0.151 0 +0
2024-10-10 2024-10-08 0.195 0 +0
2024-10-09 2024-10-07 0.222 0 +0
2024-10-08 2024-10-04 0.215 0 +0
2024-10-07 2024-10-03 0.194 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.159 0 +0
2024-10-02 2024-09-27 0.131 0 +0
2024-09-30 2024-09-26 0.107 0 +0
2024-09-27 2024-09-25 0.109 0 +0
2024-09-26 2024-09-24 0.113 0 +0
2024-09-25 2024-09-23 0.114 0 +0
2024-09-24 2024-09-20 0.114 0 +0
2024-09-23 2024-09-19 0.109 0 +0
2024-09-20 2024-09-17 0.104 0 +0
2024-09-19 2024-09-16 0.106 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.111 0 +0
2024-09-11 2024-09-09 0.107 0 +0
2024-09-10 2024-09-05 0.099 0 +0
2024-09-09 2024-09-04 0.102 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.103 0 +0
2024-09-03 2024-08-30 0.099 0 +0
2024-09-02 2024-08-29 0.104 0 +0
2024-08-30 2024-08-28 0.106 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.104 0 +0
2024-08-27 2024-08-23 0.096 0 +0
2024-08-26 2024-08-22 0.105 0 +0
2024-08-23 2024-08-21 0.101 0 +0
2024-08-22 2024-08-20 0.103 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.112 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.104 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.105 0 +0
2024-08-09 2024-08-07 0.106 0 +0
2024-08-08 2024-08-06 0.104 0 +0
2024-08-07 2024-08-05 0.107 0 +0
2024-08-06 2024-08-02 0.104 0 +0
2024-08-05 2024-08-01 0.108 0 +0
2024-08-02 2024-07-31 0.106 0 +0
2024-08-01 2024-07-30 0.116 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.076 0 +0
2024-07-26 2024-07-24 0.074 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.080 0 +0
2024-07-19 2024-07-17 0.079 0 +0
2024-07-18 2024-07-16 0.094 0 +0
2024-07-17 2024-07-15 0.089 0 +0
2024-07-16 2024-07-12 0.093 0 +0
2024-07-15 2024-07-11 0.099 0 +0
2024-07-12 2024-07-10 0.099 0 +0
2024-07-11 2024-07-09 0.104 0 +0
2024-07-10 2024-07-08 0.097 0 +0
2024-07-09 2024-07-05 0.096 0 +0
2024-07-08 2024-07-04 0.114 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.104 0 +0
2024-07-03 2024-06-28 0.110 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.123 0 +0
2024-06-27 2024-06-25 0.120 0 +0
2024-06-26 2024-06-24 0.121 0 +0
2024-06-25 2024-06-21 0.119 0 +0
2024-06-24 2024-06-20 0.125 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.121 0 +0
2024-06-18 2024-06-14 0.136 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.162 0 +0
2024-06-12 2024-06-07 0.079 0 +0
2024-06-11 2024-06-06 0.079 0 +0
2024-06-07 2024-06-05 0.079 0 +0
2024-06-06 2024-06-04 0.079 0 +0
2024-06-05 2024-06-03 0.079 0 +0
2024-06-04 2024-05-31 0.079 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.079 0 +0
2024-05-29 2024-05-27 0.079 0 +0
2024-05-28 2024-05-24 0.079 0 +0
2024-05-27 2024-05-23 0.079 0 +0
2024-05-24 2024-05-22 0.079 0 +0
2024-05-23 2024-05-21 0.079 0 +0
2024-05-22 2024-05-20 0.079 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.079 0 +0
2024-05-17 2024-05-14 0.079 0 +0
2024-05-16 2024-05-13 0.079 0 +0
2024-05-14 2024-05-10 0.079 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.079 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.079 0 +0
2024-05-06 2024-05-02 0.079 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.079 0 +0
2024-04-30 2024-04-26 0.079 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.079 0 +0
2024-04-24 2024-04-22 0.079 0 +0
2024-04-23 2024-04-19 0.079 0 +0
2024-04-22 2024-04-18 0.079 0 +0
2024-04-19 2024-04-17 0.079 0 +0
2024-04-18 2024-04-16 0.079 0 +0
2024-04-17 2024-04-15 0.079 0 +0
2024-04-16 2024-04-12 0.079 0 +0
2024-04-15 2024-04-11 0.079 0 +0
2024-04-12 2024-04-10 0.079 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.079 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.079 0 +0
2024-04-05 2024-04-02 0.079 0 +0
2024-04-03 2024-03-28 0.079 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.079 0 +0
2024-03-25 2024-03-21 0.079 0 +0
2024-03-22 2024-03-20 0.085 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.098 0 +0
2024-03-19 2024-03-15 0.098 0 +0
2024-03-18 2024-03-14 0.099 0 +0
2024-03-15 2024-03-13 0.092 0 +0
2024-03-14 2024-03-12 0.095 0 +0
2024-03-13 2024-03-11 0.104 0 +0
2024-03-12 2024-03-08 0.108 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.101 0 +0
2024-03-07 2024-03-05 0.102 0 +0
2024-03-06 2024-03-04 0.102 0 +0
2024-03-05 2024-03-01 0.102 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.096 0 +0
2024-02-29 2024-02-27 0.100 0 +0
2024-02-28 2024-02-26 0.103 0 +0
2024-02-27 2024-02-23 0.104 0 +0
2024-02-26 2024-02-22 0.104 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.098 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.094 0 +0
2024-02-19 2024-02-15 0.091 0 +0
2024-02-16 2024-02-14 0.091 0 +0
2024-02-15 2024-02-09 0.091 0 +0
2024-02-14 2024-02-07 0.100 0 +0
2024-02-08 2024-02-06 0.101 0 +0
2024-02-07 2024-02-05 0.102 0 +0
2024-02-06 2024-02-02 0.117 0 +0
2024-02-05 2024-02-01 0.119 0 +0
2024-02-02 2024-01-31 0.116 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.145 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.160 0 +0
2024-01-26 2024-01-24 0.156 0 +0
2024-01-25 2024-01-23 0.145 0 +0
2024-01-24 2024-01-22 0.142 0 +0
2024-01-23 2024-01-19 0.150 0 +0
2024-01-22 2024-01-18 0.142 0 +0
2024-01-19 2024-01-17 0.142 0 +0
2024-01-18 2024-01-16 0.150 0 +0
2024-01-17 2024-01-15 0.157 0 +0
2024-01-16 2024-01-12 0.157 0 +0
2024-01-15 2024-01-11 0.157 0 +0
2024-01-12 2024-01-10 0.152 0 +0
2024-01-11 2024-01-09 0.157 0 +0
2024-01-10 2024-01-08 0.159 0 +0
2024-01-09 2024-01-05 0.161 0 +0
2024-01-08 2024-01-04 0.156 0 +0
2024-01-05 2024-01-03 0.164 0 +0
2024-01-04 2024-01-02 0.169 0 +0
2024-01-03 2023-12-29 0.160 0 +0
2024-01-02 2023-12-28 0.159 0 +0
2023-12-29 2023-12-27 0.161 0 +0
2023-12-28 2023-12-22 0.162 0 +0
2023-12-27 2023-12-21 0.162 0 +0
2023-12-22 2023-12-20 0.162 0 +0
2023-12-21 2023-12-19 0.162 0 +0
2023-12-20 2023-12-18 0.156 0 +0
2023-12-19 2023-12-15 0.157 0 +0
2023-12-18 2023-12-14 0.162 0 +0
2023-12-15 2023-12-13 0.162 0 +0
2023-12-14 2023-12-12 0.161 0 +0
2023-12-13 2023-12-11 0.162 0 +0
2023-12-12 2023-12-08 0.163 0 +0
2023-12-11 2023-12-07 0.155 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.159 0 +0
2023-12-06 2023-12-04 0.161 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.168 0 +0
2023-12-01 2023-11-29 0.161 0 +0
2023-11-30 2023-11-28 0.168 0 +0
2023-11-29 2023-11-27 0.168 0 +0
2023-11-28 2023-11-24 0.176 0 +0
2023-11-27 2023-11-23 0.164 0 +0
2023-11-24 2023-11-22 0.169 0 +0
2023-11-23 2023-11-21 0.169 0 +0
2023-11-22 2023-11-20 0.169 0 +0
2023-11-21 2023-11-17 0.161 0 +0
2023-11-20 2023-11-16 0.162 0 +0
2023-11-17 2023-11-15 0.165 0 +0
2023-11-16 2023-11-14 0.170 0 +0
2023-11-15 2023-11-13 0.164 0 +0
2023-11-14 2023-11-10 0.165 0 +0
2023-11-13 2023-11-09 0.172 0 +0
2023-11-10 2023-11-08 0.172 0 +0
2023-11-09 2023-11-07 0.171 0 +0
2023-11-08 2023-11-06 0.171 0 +0
2023-11-07 2023-11-03 0.165 0 +0
2023-11-06 2023-11-02 0.165 0 +0
2023-11-03 2023-11-01 0.189 0 +0
2023-11-02 2023-10-31 0.173 0 +0
2023-11-01 2023-10-30 0.172 0 +0
2023-10-31 2023-10-27 0.173 0 +0
2023-10-30 2023-10-26 0.172 0 +0
2023-10-27 2023-10-25 0.164 0 +0
2023-10-26 2023-10-24 0.164 0 +0
2023-10-25 2023-10-20 0.161 0 +0
2023-10-24 2023-10-19 0.160 0 +0
2023-10-20 2023-10-18 0.163 0 +0
2023-10-19 2023-10-17 0.160 0 +0
2023-10-18 2023-10-16 0.165 0 +0
2023-10-17 2023-10-13 0.163 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.161 0 +0
2023-10-12 2023-10-10 0.165 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.169 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.174 0 +0
2023-10-03 2023-09-28 0.162 0 +0
2023-09-29 2023-09-27 0.167 0 +0
2023-09-28 2023-09-26 0.181 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.169 0 +0
2023-09-25 2023-09-21 0.170 0 +0
2023-09-22 2023-09-20 0.174 0 +0
2023-09-21 2023-09-19 0.163 0 +0
2023-09-20 2023-09-18 0.169 0 +0
2023-09-19 2023-09-15 0.162 0 +0
2023-09-18 2023-09-14 0.169 0 +0
2023-09-15 2023-09-13 0.169 0 +0
2023-09-14 2023-09-12 0.170 0 +0
2023-09-13 2023-09-11 0.170 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.166 0 +0
2023-09-06 2023-09-04 0.169 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.170 0 +0
2023-08-31 2023-08-29 0.174 0 +0
2023-08-30 2023-08-28 0.179 0 +0
2023-08-29 2023-08-25 0.169 0 +0
2023-08-28 2023-08-24 0.170 0 +0
2023-08-25 2023-08-23 0.189 0 +0
2023-08-24 2023-08-22 0.177 0 +0
2023-08-23 2023-08-21 0.177 0 +0
2023-08-22 2023-08-18 0.177 0 +0
2023-08-21 2023-08-17 0.177 0 +0
2023-08-18 2023-08-16 0.176 0 +0
2023-08-17 2023-08-15 0.180 0 +0
2023-08-16 2023-08-14 0.180 0 +0
2023-08-15 2023-08-11 0.184 0 +0
2023-08-14 2023-08-10 0.184 0 +0
2023-08-11 2023-08-09 0.185 0 +0
2023-08-10 2023-08-08 0.184 0 +0
2023-08-09 2023-08-07 0.184 0 +0
2023-08-08 2023-08-04 0.197 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.170 0 +0
2023-08-03 2023-08-01 0.179 0 +0
2023-08-02 2023-07-31 0.179 0 +0
2023-08-01 2023-07-28 0.182 0 +0
2023-07-31 2023-07-27 0.182 0 +0
2023-07-28 2023-07-26 0.182 0 +0
2023-07-27 2023-07-25 0.168 0 +0
2023-07-26 2023-07-24 0.168 0 +0
2023-07-25 2023-07-21 0.172 0 +0
2023-07-24 2023-07-20 0.176 0 +0
2023-07-21 2023-07-19 0.171 0 +0
2023-07-20 2023-07-18 0.171 0 +0
2023-07-19 2023-07-14 0.173 0 +0
2023-07-18 2023-07-13 0.174 0 +0
2023-07-14 2023-07-12 0.182 0 +0
2023-07-13 2023-07-11 0.182 0 +0
2023-07-12 2023-07-10 0.189 0 +0
2023-07-11 2023-07-07 0.189 0 +0
2023-07-10 2023-07-06 0.189 0 +0
2023-07-07 2023-07-05 0.194 0 +0
2023-07-06 2023-07-04 0.199 0 +0
2023-07-05 2023-07-03 0.195 0 +0
2023-07-04 2023-06-30 0.195 0 +0
2023-07-03 2023-06-29 0.195 0 +0
2023-06-30 2023-06-28 0.195 0 +0
2023-06-29 2023-06-27 0.190 0 +0
2023-06-28 2023-06-26 0.186 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.183 0 +0
2023-06-23 2023-06-20 0.183 0 +0
2023-06-21 2023-06-19 0.191 0 +0
2023-06-20 2023-06-16 0.191 0 +0
2023-06-19 2023-06-15 0.191 0 +0
2023-06-16 2023-06-14 0.190 0 +0
2023-06-15 2023-06-13 0.186 0 +0
2023-06-14 2023-06-12 0.186 0 +0
2023-06-13 2023-06-09 0.197 0 +0
2023-06-12 2023-06-08 0.195 0 +0
2023-06-09 2023-06-07 0.182 0 +0
2023-06-08 2023-06-06 0.185 0 +0
2023-06-07 2023-06-05 0.190 0 +0
2023-06-06 2023-06-02 0.190 0 +0
2023-06-05 2023-06-01 0.184 0 +0
2023-06-02 2023-05-31 0.175 0 +0
2023-06-01 2023-05-30 0.177 0 +0
2023-05-31 2023-05-29 0.174 0 +0
2023-05-30 2023-05-25 0.177 0 +0
2023-05-29 2023-05-24 0.179 0 +0
2023-05-25 2023-05-23 0.185 0 +0
2023-05-24 2023-05-22 0.175 0 +0
2023-05-23 2023-05-19 0.174 0 +0
2023-05-22 2023-05-18 0.184 0 +0
2023-05-19 2023-05-17 0.187 0 +0
2023-05-18 2023-05-16 0.187 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.186 0 +0
2023-05-15 2023-05-11 0.185 0 +0
2023-05-12 2023-05-10 0.184 0 +0
2023-05-11 2023-05-09 0.185 0 +0
2023-05-10 2023-05-08 0.191 0 +0
2023-05-09 2023-05-05 0.198 0 +0
2023-05-08 2023-05-04 0.198 0 +0
2023-05-05 2023-05-03 0.192 0 +0
2023-05-04 2023-05-02 0.185 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.217 0 +0
2023-04-27 2023-04-25 0.217 0 +0
2023-04-26 2023-04-24 0.216 0 +0
2023-04-25 2023-04-21 0.218 0 +0
2023-04-24 2023-04-20 0.219 0 +0
2023-04-21 2023-04-19 0.222 0 +0
2023-04-20 2023-04-18 0.219 0 +0
2023-04-19 2023-04-17 0.220 0 +0
2023-04-18 2023-04-14 0.218 0 +0
2023-04-17 2023-04-13 0.222 0 +0
2023-04-14 2023-04-12 0.220 0 +0
2023-04-13 2023-04-11 0.219 0 +0
2023-04-12 2023-04-06 0.219 0 +0
2023-04-11 2023-04-04 0.215 0 +0
2023-04-06 2023-04-03 0.221 0 +0
2023-04-04 2023-03-31 0.219 0 +0
2023-04-03 2023-03-30 0.219 0 +0
2023-03-31 2023-03-29 0.219 0 +0
2023-03-30 2023-03-28 0.218 0 +0
2023-03-29 2023-03-27 0.218 0 +0
2023-03-28 2023-03-24 0.218 0 +0
2023-03-27 2023-03-23 0.211 0 +0
2023-03-24 2023-03-22 0.208 0 +0
2023-03-23 2023-03-21 0.213 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.265 0 +0
2023-03-17 2023-03-15 0.270 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.280 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.310 0 +0
2023-03-10 2023-03-08 0.310 0 +0
2023-03-09 2023-03-07 0.320 0 +0
2023-03-08 2023-03-06 0.325 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.335 0 +0
2023-03-03 2023-03-01 0.345 0 +0
2023-03-02 2023-02-28 0.335 0 +0
2023-03-01 2023-02-27 0.350 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.345 0 +0
2023-02-24 2023-02-22 0.340 0 +0
2023-02-23 2023-02-21 0.355 0 +0
2023-02-22 2023-02-20 0.365 0 +0
2023-02-21 2023-02-17 0.375 0 +0
2023-02-20 2023-02-16 0.400 0 +0
2023-02-17 2023-02-15 0.395 0 +0
2023-02-16 2023-02-14 0.405 0 +0
2023-02-15 2023-02-13 0.400 0 +0
2023-02-14 2023-02-10 0.410 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.395 0 +0
2023-02-09 2023-02-07 0.415 0 +0
2023-02-08 2023-02-06 0.315 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.325 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.310 0 +0
2023-02-01 2023-01-30 0.335 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.345 0 +0
2023-01-27 2023-01-20 0.335 0 +0
2023-01-26 2023-01-19 0.335 0 +0
2023-01-20 2023-01-18 0.345 0 +0
2023-01-19 2023-01-17 0.340 0 +0
2023-01-18 2023-01-16 0.330 0 +0
2023-01-17 2023-01-13 0.335 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.335 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.345 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.360 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.350 0 +0
2022-12-30 2022-12-28 0.355 0 +0
2022-12-29 2022-12-23 0.365 0 +0
2022-12-28 2022-12-22 0.345 0 +0
2022-12-23 2022-12-21 0.335 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.330 0 +0
2022-12-20 2022-12-16 0.345 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.360 0 +0
2022-12-14 2022-12-12 0.355 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.305 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.310 0 +0
2022-11-24 2022-11-22 0.310 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.325 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.310 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.285 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.285 0 +0
2022-11-08 2022-11-04 0.290 0 +0
2022-11-07 2022-11-03 0.270 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.255 0 +0
2022-10-31 2022-10-27 0.255 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.255 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.255 0 +0
2022-10-21 2022-10-19 0.255 0 +0
2022-10-20 2022-10-18 0.265 0 +0
2022-10-19 2022-10-17 0.255 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.275 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.280 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.280 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.295 0 +0
2022-10-03 2022-09-29 0.265 0 +0
2022-09-30 2022-09-28 0.270 0 +0
2022-09-29 2022-09-27 0.280 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.280 0 +0
2022-09-26 2022-09-22 0.290 0 +0
2022-09-23 2022-09-21 0.310 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.290 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.295 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.295 0 +0
2022-09-13 2022-09-08 0.295 0 +0
2022-09-09 2022-09-07 0.295 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.295 0 +0
2022-09-02 2022-08-31 0.315 0 +0
2022-09-01 2022-08-30 0.315 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.315 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.315 0 +0
2022-08-24 2022-08-22 0.315 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.315 0 +0
2022-08-19 2022-08-17 0.300 0 +0
2022-08-18 2022-08-16 0.300 0 +0
2022-08-17 2022-08-15 0.300 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.310 0 +0
2022-08-12 2022-08-10 0.310 0 +0
2022-08-11 2022-08-09 0.320 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.310 0 +0
2022-08-08 2022-08-04 0.315 0 +0
2022-08-05 2022-08-03 0.310 0 +0
2022-08-04 2022-08-02 0.300 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.300 0 +0
2022-08-01 2022-07-28 0.310 0 +0
2022-07-29 2022-07-27 0.305 0 +0
2022-07-28 2022-07-26 0.310 0 +0
2022-07-27 2022-07-25 0.310 0 +0
2022-07-26 2022-07-22 0.315 0 +0
2022-07-25 2022-07-21 0.315 0 +0
2022-07-22 2022-07-20 0.320 0 +0
2022-07-21 2022-07-19 0.330 0 +0
2022-07-20 2022-07-18 0.325 0 +0
2022-07-19 2022-07-15 0.325 0 +0
2022-07-18 2022-07-14 0.325 0 +0
2022-07-15 2022-07-13 0.325 0 +0
2022-07-14 2022-07-12 0.330 0 +0
2022-07-13 2022-07-11 0.340 0 +0
2022-07-12 2022-07-08 0.345 0 +0
2022-07-11 2022-07-07 0.340 0 +0
2022-07-08 2022-07-06 0.345 0 +0
2022-07-07 2022-07-05 0.350 0 +0
2022-07-06 2022-07-04 0.360 0 +0
2022-07-05 2022-06-30 0.360 0 +0
2022-07-04 2022-06-29 0.375 0 +0
2022-06-30 2022-06-28 0.375 0 +0
2022-06-29 2022-06-27 0.390 0 +0
2022-06-28 2022-06-24 0.380 0 +0
2022-06-27 2022-06-23 0.380 0 +0
2022-06-24 2022-06-22 0.375 0 +0
2022-06-23 2022-06-21 0.390 0 +0
2022-06-22 2022-06-20 0.395 0 +0
2022-06-21 2022-06-17 0.385 0 +0
2022-06-20 2022-06-16 0.385 0 +0
2022-06-17 2022-06-15 0.400 0 +0
2022-06-16 2022-06-14 0.385 0 +0
2022-06-15 2022-06-13 0.395 0 +0
2022-06-14 2022-06-10 0.420 0 +0
2022-06-13 2022-06-09 0.420 0 +0
2022-06-10 2022-06-08 0.420 0 +0
2022-06-09 2022-06-07 0.400 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.380 0 +0
2022-06-06 2022-06-01 0.385 0 +0
2022-06-02 2022-05-31 0.380 0 +0
2022-06-01 2022-05-30 0.390 0 +0
2022-05-31 2022-05-27 0.390 0 -1,000
2022-05-30 2022-05-26 0.365 1,000 -7,000 0.00% 365
2022-05-27 2022-05-25 0.370 8,000 +8,000 0.00% 2,960
2022-05-20 2022-05-18 0.380 0 -5,000
2022-05-19 2022-05-17 0.390 5,000 -1,000 0.00% 1,950
2022-05-18 2022-05-16 0.390 6,000 +6,000 0.00% 2,340
2022-05-05 2022-05-03 0.415 0 -28,000
2022-05-04 2022-04-29 0.420 28,000 -1,000 0.00% 11,760
2022-05-03 2022-04-28 0.420 29,000 +5,000 0.00% 12,180
2022-04-29 2022-04-27 0.415 24,000 +24,000 0.00% 9,960
2021-08-13 2021-08-11 0.600 0 -22,000
2021-08-12 2021-08-10 0.590 22,000 -34,000 0.00% 12,980
2021-08-11 2021-08-09 0.570 56,000 -27,000 0.00% 31,920
2021-08-10 2021-08-06 0.590 83,000 -43,000 0.01% 48,970
2021-08-09 2021-08-05 0.600 126,000 -11,000 0.01% 75,600
2021-08-06 2021-08-04 0.620 137,000 -1,000 0.01% 84,940
2021-08-05 2021-08-03 0.600 138,000 +59,000 0.01% 82,800
2021-08-04 2021-08-02 0.620 79,000 +39,000 0.01% 48,980
2021-08-03 2021-07-30 0.610 40,000 +16,000 0.00% 24,400
2021-08-02 2021-07-29 0.630 24,000 -13,000 0.00% 15,120
2021-07-30 2021-07-28 0.600 37,000 +37,000 0.00% 22,200
2021-07-27 2021-07-23 0.680 0 -17,000
2021-07-26 2021-07-22 0.700 17,000 +16,000 0.00% 11,900
2021-07-20 2021-07-16 0.700 1,000 +1,000 0.00% 700
2021-07-19 2021-07-15 0.710 0 -32,000
2021-07-16 2021-07-14 0.710 32,000 -4,000 0.00% 22,720
2021-07-14 2021-07-12 0.730 36,000 +36,000 0.00% 26,280
2021-07-13 2021-07-09 0.730 0 -7,000
2021-07-09 2021-07-07 0.740 7,000 -24,000 0.00% 5,180
2021-07-08 2021-07-06 0.740 31,000 +23,000 0.00% 22,940
2021-07-06 2021-07-02 0.750 8,000 +5,000 0.00% 6,000
2021-06-28 2021-06-24 0.840 3,000 -2,000 0.00% 2,520
2021-06-23 2021-06-21 0.850 5,000 +4,000 0.00% 4,250
2021-06-18 2021-06-16 0.860 1,000 +1,000 0.00% 860
2021-06-09 2021-06-07 0.930 0 -7,000
2021-06-08 2021-06-04 0.940 7,000 +7,000 0.00% 6,580
2021-06-03 2021-06-01 0.930 0 -12,000
2021-06-02 2021-05-31 0.910 12,000 +12,000 0.00% 10,920
2021-06-01 2021-05-28 0.940 0 -53,000
2021-05-31 2021-05-27 0.960 53,000 +53,000 0.00% 50,880
2021-05-24 2021-05-20 0.970 0 -1,000
2021-05-21 2021-05-18 0.960 1,000 +1,000 0.00% 960
2021-05-14 2021-05-12 0.970 0 -34,000
2021-05-13 2021-05-11 0.940 34,000 +34,000 0.00% 31,960
2021-05-07 2021-05-05 1.050 0 -34,000
2021-05-06 2021-05-04 1.010 34,000 +34,000 0.00% 34,340
2021-04-29 2021-04-27 1.250 0 -8,081,000
2021-04-28 2021-04-26 1.300 8,081,000 -187,000 0.56% 10,505,300
2021-04-27 2021-04-23 1.140 8,268,000 +1,000 0.57% 9,425,520
2021-04-26 2021-04-22 1.120 8,267,000 -90,000 0.57% 9,259,040
2021-04-23 2021-04-21 1.100 8,357,000 -69,000 0.57% 9,192,700
2021-04-22 2021-04-20 1.090 8,426,000 -158,000 0.58% 9,184,340
2021-04-21 2021-04-19 1.110 8,584,000 -336,000 0.59% 9,528,240
2021-04-20 2021-04-16 1.060 8,920,000 -422,000 0.61% 9,455,200
2021-04-19 2021-04-15 1.110 9,342,000 -822,000 0.64% 10,369,620
2021-04-16 2021-04-14 1.200 10,164,000 -671,000 0.70% 12,196,800
2021-04-14 2021-04-12 0.890 10,835,000 -16,000 0.74% 9,643,150
2021-04-13 2021-04-09 0.920 10,851,000 -3,000 0.75% 9,982,920
2021-04-12 2021-04-08 0.940 10,854,000 -40,000 0.75% 10,202,760
2021-04-07 2021-03-31 0.840 10,894,000 -30,000 0.75% 9,150,960
2021-04-01 2021-03-30 0.840 10,924,000 +30,000 0.75% 9,176,160
2021-03-30 2021-03-26 0.920 10,894,000 -26,000 0.75% 10,022,480
2021-03-29 2021-03-25 0.880 10,920,000 -3,000 0.75% 9,609,600
2021-03-26 2021-03-24 0.860 10,923,000 -83,000 0.75% 9,393,780
2021-03-25 2021-03-23 0.890 11,006,000 +40,000 0.76% 9,795,340
2021-03-24 2021-03-22 0.900 10,966,000 +72,000 0.75% 9,869,400
2021-03-17 2021-03-15 0.990 10,894,000 +341,000 0.75% 10,785,060
2021-03-16 2021-03-12 1.040 10,553,000 +961,000 0.73% 10,975,120
2021-03-15 2021-03-11 1.000 9,592,000 -1,000 0.66% 9,592,000
2021-03-12 2021-03-10 0.930 9,593,000 -828,000 0.66% 8,921,490
2021-03-11 2021-03-09 0.770 10,421,000 -3,364,000 0.72% 8,024,170
2021-03-10 2021-03-08 0.700 13,785,000 +1,786,001 0.95% 9,649,500
2021-03-09 2021-03-05 0.880 11,998,999 -342,001 0.82% 10,559,119
2021-03-08 2021-03-04 0.900 12,341,000 -11,705,000 0.85% 11,106,900
2021-03-05 2021-03-03 1.050 24,046,000 -3,477,000 1.65% 25,248,300
2021-03-04 2021-03-02 1.050 27,523,000 -1,711,000 1.89% 28,899,150
2021-03-03 2021-03-01 1.220 29,234,000 -989,000 2.01% 35,665,480
2021-03-02 2021-02-26 1.440 30,223,000 +331,000 2.08% 43,521,120
2021-03-01 2021-02-25 1.390 29,892,000 +29,131,000 2.05% 41,549,880
2021-02-26 2021-02-24 1.250 761,000 +498,000 0.06% 951,250
2021-02-25 2021-02-23 1.420 263,000 +258,000 0.02% 373,460
2021-02-24 2021-02-22 1.500 5,000 -100,000 0.00% 7,500
2021-02-23 2021-02-19 1.770 105,000 +105,000 0.01% 185,850
2020-10-15 2020-10-12 0.610 0 -33,000
2020-10-12 2020-10-08 0.570 33,000 -57,000 0.00% 18,810
2020-10-09 2020-10-07 0.570 90,000 -126,000 0.01% 51,300
2020-10-08 2020-10-06 0.570 216,000 -17,000 0.02% 123,120
2020-10-07 2020-10-05 0.590 233,000 -103,000 0.02% 137,470
2020-10-06 2020-09-30 0.590 336,000 -25,000 0.03% 198,240
2020-10-05 2020-09-29 0.600 361,000 -17,000 0.03% 216,600
2020-09-30 2020-09-28 0.590 378,000 -43,000 0.03% 223,020
2020-09-29 2020-09-25 0.600 421,000 -55,000 0.03% 252,600
2020-09-28 2020-09-24 0.610 476,000 -54,000 0.04% 290,360
2020-09-25 2020-09-23 0.630 530,000 -21,000 0.04% 333,900
2020-09-24 2020-09-22 0.640 551,000 -40,000 0.04% 352,640
2020-09-23 2020-09-21 0.620 591,000 -16,000 0.04% 366,420
2020-09-22 2020-09-18 0.620 607,000 +21,000 0.05% 376,340
2020-09-21 2020-09-17 0.630 586,000 -14,000 0.04% 369,180
2020-09-18 2020-09-16 0.630 600,000 +38,000 0.05% 378,000
2020-09-17 2020-09-15 0.630 562,000 +6,000 0.04% 354,060
2020-09-16 2020-09-14 0.650 556,000 -30,000 0.04% 361,400
2020-09-15 2020-09-11 0.650 586,000 +2,000 0.04% 380,900
2020-09-14 2020-09-10 0.640 584,000 -3,000 0.04% 373,760
2020-09-11 2020-09-09 0.630 587,000 -7,000 0.04% 369,810
2020-09-10 2020-09-08 0.670 594,000 -105,000 0.04% 397,980
2020-09-09 2020-09-07 0.690 699,000 +81,000 0.05% 482,310
2020-09-08 2020-09-04 0.640 618,000 +149,000 0.05% 395,520
2020-09-07 2020-09-03 0.640 469,000 +46,000 0.04% 300,160
2020-09-04 2020-09-02 0.630 423,000 +153,000 0.03% 266,490
2020-09-03 2020-09-01 0.600 270,000 +180,000 0.02% 162,000
2020-09-02 2020-08-31 0.630 90,000 +23,000 0.01% 56,700
2020-09-01 2020-08-28 0.670 67,000 -208,000 0.01% 44,890
2020-08-31 2020-08-27 0.750 275,000 +33,000 0.02% 206,250
2020-08-28 2020-08-26 0.710 242,000 +60,000 0.02% 171,820
2020-08-27 2020-08-25 0.690 182,000 +25,000 0.01% 125,580
2020-08-26 2020-08-24 0.680 157,000 -160,000 0.01% 106,760
2020-08-25 2020-08-21 0.670 317,000 +255,000 0.02% 212,390
2020-08-24 2020-08-20 0.760 62,000 -5,000 0.00% 47,120
2020-08-21 2020-08-19 0.790 67,000 -2,000 0.01% 52,930
2020-08-20 2020-08-18 0.770 69,000 -7,000 0.01% 53,130
2020-08-19 2020-08-17 0.780 76,000 +14,000 0.01% 59,280
2020-08-13 2020-08-11 0.810 62,000 -2,000 0.00% 50,220
2020-08-12 2020-08-10 0.800 64,000 -1,962 0.00% 51,200
2020-08-11 2020-08-07 0.810 65,962 -29,038 0.00% 53,429
2020-08-10 2020-08-06 0.850 95,000 -27,000 0.01% 80,750
2020-08-07 2020-08-05 0.830 122,000 +67,000 0.01% 101,260
2020-08-06 2020-08-04 0.850 55,000 +6,000 0.00% 46,750
2020-08-04 2020-07-31 0.870 49,000 -2,000 0.00% 42,630
2020-08-03 2020-07-30 0.860 51,000 +2,000 0.00% 43,860
2020-07-30 2020-07-28 0.910 49,000 -13,000 0.00% 44,590
2020-07-29 2020-07-27 0.770 62,000 +20,000 0.00% 47,740
2020-07-24 2020-07-22 0.850 42,000 +3,000 0.00% 35,700
2020-07-23 2020-07-21 0.910 39,000 -1,000 0.00% 35,490
2020-07-22 2020-07-20 0.860 40,000 +1,000 0.00% 34,400
2020-07-03 2020-06-30 0.840 39,000 -42,000 0.00% 32,760
2020-07-02 2020-06-29 0.880 81,000 +42,000 0.01% 71,280
2020-06-30 2020-06-26 0.830 39,000 +13,000 0.00% 32,370
2020-06-22 2020-06-18 1.160 26,000 +8,000 0.00% 30,160
2020-06-19 2020-06-17 1.020 18,000 +17,000 0.00% 18,360
2020-06-18 2020-06-16 0.980 1,000 -6,000 0.00% 980
2020-06-02 2020-05-29 0.510 7,000 +1,000 0.00% 3,570
2020-05-29 2020-05-27 0.530 6,000 +4,000 0.00% 3,180
2020-05-20 2020-05-18 0.560 2,000 -1,000 0.00% 1,120
2020-05-19 2020-05-15 0.570 3,000 -2,000 0.00% 1,710
2020-05-18 2020-05-14 0.580 5,000 +4,000 0.00% 2,900
2020-05-14 2020-05-12 0.600 1,000 -2,000 0.00% 600
2020-05-11 2020-05-07 0.600 3,000 +1,000 0.00% 1,800
2020-05-07 2020-05-05 0.620 2,000 +2,000 0.00% 1,240
2020-05-05 2020-04-29 0.630 0 -1,000
2020-04-28 2020-04-24 0.630 1,000 -64,000 0.00% 630
2020-04-27 2020-04-23 0.640 65,000 -2,000 0.01% 41,600
2020-04-24 2020-04-22 0.630 67,000 -79,000 0.01% 42,210
2020-04-23 2020-04-21 0.640 146,000 -75,000 0.01% 93,440
2020-04-22 2020-04-20 0.640 221,000 +88,000 0.02% 141,440
2020-04-21 2020-04-17 0.650 133,000 +53,000 0.01% 86,450
2020-04-20 2020-04-16 0.630 80,000 -53,000 0.01% 50,400
2020-04-17 2020-04-15 0.670 133,000 +123,000 0.01% 89,110
2020-04-16 2020-04-14 0.630 10,000 +9,000 0.00% 6,300
2020-04-14 2020-04-08 0.680 1,000 -374,000 0.00% 680
2020-04-09 2020-04-07 0.770 375,000 -108,000 0.03% 288,750
2020-04-08 2020-04-06 0.600 483,000 -88,000 0.04% 289,800
2020-04-07 2020-04-03 0.590 571,000 +168,000 0.04% 336,890
2020-04-06 2020-04-02 0.700 403,000 +337,000 0.03% 282,100
2020-04-03 2020-04-01 1.010 66,000 +28,000 0.01% 66,660
2020-04-02 2020-03-31 1.240 38,000 +37,000 0.00% 47,120
2020-03-31 2020-03-27 1.330 1,000 -28,000 0.00% 1,330
2020-03-30 2020-03-26 1.400 29,000 +26,000 0.00% 40,600
2020-03-26 2020-03-24 1.550 3,000 -7,000 0.00% 4,650
2020-03-25 2020-03-23 1.570 10,000 -1,000 0.00% 15,700
2020-03-24 2020-03-20 1.650 11,000 +10,000 0.00% 18,150
2020-03-20 2020-03-18 1.640 1,000 -2,000 0.00% 1,640
2020-03-19 2020-03-17 1.680 3,000 +2,000 0.00% 5,040
2020-03-18 2020-03-16 1.700 1,000 -20,000 0.00% 1,700
2020-03-17 2020-03-13 1.730 21,000 -8,000 0.00% 36,330
2020-03-13 2020-03-11 1.800 29,000 -9,000 0.00% 52,200
2020-03-12 2020-03-10 1.800 38,000 +9,000 0.00% 68,400
2020-03-11 2020-03-09 1.750 29,000 -27,000 0.00% 50,750
2020-03-10 2020-03-06 1.770 56,000 -21,000 0.00% 99,120
2020-03-09 2020-03-05 1.780 77,000 -21,000 0.01% 137,060
2020-03-06 2020-03-04 1.790 98,000 -1,000 0.01% 175,420
2020-03-05 2020-03-03 1.810 99,000 -4,000 0.01% 179,190
2020-03-04 2020-03-02 1.780 103,000 -57,000 0.01% 183,340
2020-03-03 2020-02-28 1.770 160,000 -197,000 0.01% 283,200
2020-03-02 2020-02-27 1.790 357,000 +6,000 0.03% 639,030
2020-02-28 2020-02-26 1.800 351,000 -46,000 0.03% 631,800
2020-02-27 2020-02-25 1.770 397,000 -119,000 0.03% 702,690
2020-02-26 2020-02-24 1.800 516,000 -44,000 0.04% 928,800
2020-02-25 2020-02-21 1.840 560,000 +59,000 0.04% 1,030,400
2020-02-24 2020-02-20 1.800 501,000 +71,000 0.04% 901,800
2020-02-21 2020-02-19 1.810 430,000 +69,000 0.03% 778,300
2020-02-20 2020-02-18 1.830 361,000 +127,000 0.03% 660,630
2020-02-19 2020-02-17 1.790 234,000 +65,000 0.02% 418,860
2020-02-18 2020-02-14 1.750 169,000 +57,000 0.01% 295,750
2020-02-17 2020-02-13 1.770 112,000 -2,000 0.01% 198,240
2020-02-14 2020-02-12 1.780 114,000 -6,000 0.01% 202,920
2020-02-13 2020-02-11 1.800 120,000 -39,000 0.01% 216,000
2020-02-12 2020-02-10 1.790 159,000 +75,000 0.01% 284,610
2020-02-11 2020-02-07 1.790 84,000 +28,000 0.01% 150,360
2020-02-10 2020-02-06 1.740 56,000 +38,000 0.00% 97,440
2020-02-07 2020-02-05 1.820 18,000 +5,000 0.00% 32,760
2020-02-06 2020-02-04 1.740 13,000 +9,000 0.00% 22,620
2020-02-05 2020-02-03 1.750 4,000 -7,000 0.00% 7,000
2020-02-04 2020-01-31 1.780 11,000 -60,000 0.00% 19,580
2020-02-03 2020-01-30 1.760 71,000 -4,000 0.01% 124,960
2020-01-31 2020-01-29 1.770 75,000 -10,000 0.01% 132,750
2020-01-30 2020-01-24 1.850 85,000 +60,000 0.01% 157,250
2020-01-29 2020-01-22 1.840 25,000 -1,000 0.00% 46,000
2020-01-23 2020-01-21 1.810 26,000 -10,000 0.00% 47,060
2020-01-22 2020-01-20 1.810 36,000 +9,000 0.00% 65,160
2020-01-21 2020-01-17 1.790 27,000 +1,000 0.00% 48,330
2020-01-20 2020-01-16 1.780 26,000 -14,000 0.00% 46,280
2020-01-17 2020-01-15 1.800 40,000 +7,000 0.00% 72,000
2020-01-16 2020-01-14 1.800 33,000 -40,000 0.00% 59,400
2020-01-15 2020-01-13 1.860 73,000 +41,000 0.01% 135,780
2020-01-14 2020-01-10 1.880 32,000 -115,000 0.00% 60,160
2020-01-13 2020-01-09 1.870 147,000 +115,000 0.01% 274,890
2020-01-10 2020-01-08 1.860 32,000 -87,000 0.00% 59,520
2020-01-09 2020-01-07 1.870 119,000 +56,000 0.01% 222,530
2020-01-08 2020-01-06 1.830 63,000 +44,000 0.00% 115,290
2020-01-07 2020-01-03 1.830 19,000 -17,000 0.00% 34,770
2020-01-06 2020-01-02 1.850 36,000 +17,000 0.00% 66,600
2020-01-03 2019-12-31 1.800 19,000 -10,000 0.00% 34,200
2020-01-02 2019-12-27 1.900 29,000 -9,000 0.00% 55,100
2019-12-30 2019-12-24 1.940 38,000 +22,000 0.00% 73,720
2019-12-27 2019-12-20 1.900 16,000 -32,000 0.00% 30,400
2019-12-23 2019-12-19 1.870 48,000 +39,000 0.00% 89,760
2019-12-20 2019-12-18 1.760 9,000 +4,000 0.00% 15,840
2019-12-19 2019-12-17 1.770 5,000 +5,000 0.00% 8,850
2019-12-03 2019-11-29 1.810 0 -43,000
2019-12-02 2019-11-28 1.820 43,000 -6,000 0.00% 78,260
2019-11-29 2019-11-27 1.810 49,000 -15,000 0.00% 88,690
2019-11-28 2019-11-26 1.920 64,000 +21,000 0.01% 122,880
2019-11-20 2019-11-18 1.900 43,000 +43,000 0.00% 81,700
2019-11-14 2019-11-12 1.910 0 -11,000
2019-11-13 2019-11-11 1.890 11,000 -10,000 0.00% 20,790
2019-11-11 2019-11-07 1.940 21,000 +21,000 0.00% 40,740
2019-07-30 2019-07-26 2.460 0 -83,000
2019-07-29 2019-07-25 2.550 83,000 -57,000 0.01% 211,650
2019-07-26 2019-07-24 2.600 140,000 -32,000 0.01% 364,000
2019-07-25 2019-07-23 2.650 172,000 -19,000 0.01% 455,800
2019-07-24 2019-07-22 2.620 191,000 -53,000 0.02% 500,420
2019-07-23 2019-07-19 2.700 244,000 -74,000 0.02% 658,800
2019-07-22 2019-07-18 2.590 318,000 -16,000 0.02% 823,620
2019-07-19 2019-07-17 2.660 334,000 -4,000 0.03% 888,440
2019-07-18 2019-07-16 2.670 338,000 +26,000 0.03% 902,460
2019-07-17 2019-07-15 2.570 312,000 -1,000 0.02% 801,840
2019-07-16 2019-07-12 2.750 313,000 -2,000 0.02% 860,750
2019-07-15 2019-07-11 2.940 315,000 -5,000 0.02% 926,100
2019-07-12 2019-07-10 2.810 320,000 +100,000 0.03% 899,200
2019-07-11 2019-07-09 3.080 220,000 +203,000 0.02% 677,600
2019-06-11 2019-06-06 4.770 17,000 +2,000 0.00% 81,090
2019-06-10 2019-06-05 4.850 15,000 +2,000 0.00% 72,750
2019-06-06 2019-06-04 4.860 13,000 +2,000 0.00% 63,180
2019-06-05 2019-06-03 4.820 11,000 +2,000 0.00% 53,020
2019-06-04 2019-05-31 4.930 9,000 +5,000 0.00% 44,370
2019-06-03 2019-05-30 5.240 4,000 +4,000 0.00% 20,960
2019-05-15 2019-05-10 5.020 0 -1,000
2019-05-14 2019-05-09 4.710 1,000 -5,000 0.00% 4,710
2019-05-10 2019-05-08 4.820 6,000 -5,000 0.00% 28,920
2019-05-06 2019-05-02 5.470 11,000 +11,000 0.00% 60,170
2019-04-26 2019-04-24 4.870 0 -1,000
2019-04-25 2019-04-23 4.850 1,000 -5,000 0.00% 4,850
2019-04-24 2019-04-18 4.710 6,000 -2,000 0.00% 28,260
2019-04-23 2019-04-17 4.880 8,000 -3,000 0.00% 39,040
2019-04-17 2019-04-15 4.780 11,000 +10,000 0.00% 52,580
2019-04-16 2019-04-12 5.010 1,000 +1,000 0.00% 5,010
2019-03-21 2019-03-19 4.600 0 -3,000
2019-03-20 2019-03-18 4.230 3,000 -3,000 0.00% 12,690
2019-03-18 2019-03-14 4.350 6,000 +6,000 0.00% 26,100
2018-12-28 2018-12-24 3.050 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top