History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-10-13 | 2025-10-09 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-10-10 | 2025-10-08 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-10-09 | 2025-10-06 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-10-08 | 2025-10-03 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-10-06 | 2025-10-02 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-10-03 | 2025-09-30 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-10-02 | 2025-09-29 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-09-30 | 2025-09-26 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-09-29 | 2025-09-25 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-09-26 | 2025-09-24 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-09-25 | 2025-09-23 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-24 | 2025-09-22 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-09-23 | 2025-09-19 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-22 | 2025-09-18 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-09-19 | 2025-09-17 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-18 | 2025-09-16 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-17 | 2025-09-15 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-09-16 | 2025-09-12 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-09-15 | 2025-09-11 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-12 | 2025-09-10 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-09-11 | 2025-09-09 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-10 | 2025-09-08 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-09-09 | 2025-09-05 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-09-08 | 2025-09-04 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-09-05 | 2025-09-03 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-04 | 2025-09-02 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-09-03 | 2025-09-01 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-09-02 | 2025-08-29 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-09-01 | 2025-08-28 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-08-29 | 2025-08-27 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-08-28 | 2025-08-26 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-08-27 | 2025-08-25 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-26 | 2025-08-22 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-08-25 | 2025-08-21 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-08-22 | 2025-08-20 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-08-21 | 2025-08-19 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-08-20 | 2025-08-18 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-08-19 | 2025-08-15 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-08-18 | 2025-08-14 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-08-15 | 2025-08-13 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-08-14 | 2025-08-12 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-08-13 | 2025-08-11 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-08-12 | 2025-08-08 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-08-11 | 2025-08-07 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-08-08 | 2025-08-06 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-08-07 | 2025-08-05 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-08-06 | 2025-08-04 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-08-05 | 2025-08-01 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-08-04 | 2025-07-31 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-08-01 | 2025-07-30 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-31 | 2025-07-29 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-07-30 | 2025-07-28 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-07-29 | 2025-07-25 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-07-28 | 2025-07-24 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-07-25 | 2025-07-23 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-07-24 | 2025-07-22 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-07-23 | 2025-07-21 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-07-22 | 2025-07-18 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-07-21 | 2025-07-17 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-07-18 | 2025-07-16 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-07-17 | 2025-07-15 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-07-16 | 2025-07-14 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-07-15 | 2025-07-11 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-07-14 | 2025-07-10 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-07-11 | 2025-07-09 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-07-10 | 2025-07-08 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-07-09 | 2025-07-07 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-08 | 2025-07-04 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-07-07 | 2025-07-03 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-07-04 | 2025-07-02 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-07-03 | 2025-06-30 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-07-02 | 2025-06-27 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-06-30 | 2025-06-26 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-06-27 | 2025-06-25 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-06-26 | 2025-06-24 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-06-25 | 2025-06-23 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-06-24 | 2025-06-20 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-06-23 | 2025-06-19 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-06-20 | 2025-06-18 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-06-19 | 2025-06-17 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-06-18 | 2025-06-16 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-06-17 | 2025-06-13 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-06-16 | 2025-06-12 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-06-13 | 2025-06-11 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-06-12 | 2025-06-10 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-06-11 | 2025-06-09 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-06-10 | 2025-06-06 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-06-09 | 2025-06-05 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-06-06 | 2025-06-04 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-06-05 | 2025-06-03 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-06-04 | 2025-06-02 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-03 | 2025-05-30 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-06-02 | 2025-05-29 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-05-30 | 2025-05-28 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-05-29 | 2025-05-27 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-05-28 | 2025-05-26 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-05-27 | 2025-05-23 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-05-26 | 2025-05-22 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-05-23 | 2025-05-21 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-05-22 | 2025-05-20 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-05-21 | 2025-05-19 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-05-20 | 2025-05-16 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-19 | 2025-05-15 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-05-16 | 2025-05-14 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-05-15 | 2025-05-13 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-05-14 | 2025-05-12 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-05-13 | 2025-05-09 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-05-12 | 2025-05-08 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-05-09 | 2025-05-07 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-05-08 | 2025-05-06 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-05-07 | 2025-05-02 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-06 | 2025-04-30 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-05-02 | 2025-04-29 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-04-30 | 2025-04-28 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-04-29 | 2025-04-25 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-04-28 | 2025-04-24 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-04-25 | 2025-04-23 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-04-24 | 2025-04-22 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-04-23 | 2025-04-17 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-04-22 | 2025-04-16 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-04-17 | 2025-04-15 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-04-16 | 2025-04-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-04-15 | 2025-04-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-04-14 | 2025-04-10 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-04-11 | 2025-04-09 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-04-10 | 2025-04-08 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-04-09 | 2025-04-07 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-04-08 | 2025-04-03 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-04-07 | 2025-04-02 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-04-03 | 2025-04-01 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-04-02 | 2025-03-31 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-04-01 | 2025-03-28 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-03-31 | 2025-03-27 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-03-28 | 2025-03-26 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-03-27 | 2025-03-25 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-26 | 2025-03-24 | 0.445 | 20,000 | -20,000 | 0.00% | 8,900 |
| 2021-04-29 | 2021-04-27 | 1.250 | 40,000 | +20,000 | 0.00% | 50,000 |
| 2020-08-10 | 2020-08-06 | 0.850 | 20,000 | -40,000 | 0.00% | 17,000 |
| 2020-08-07 | 2020-08-05 | 0.830 | 60,000 | +40,000 | 0.00% | 49,800 |
| 2020-06-18 | 2020-06-16 | 0.980 | 20,000 | -60,000 | 0.00% | 19,600 |
| 2020-01-10 | 2020-01-08 | 1.860 | 80,000 | +20,000 | 0.01% | 148,800 |
| 2019-09-06 | 2019-09-04 | 1.990 | 60,000 | +20,000 | 0.00% | 119,400 |
| 2019-07-29 | 2019-07-25 | 2.550 | 40,000 | +10,000 | 0.00% | 102,000 |
| 2019-07-22 | 2019-07-18 | 2.590 | 30,000 | +10,000 | 0.00% | 77,700 |
| 2019-07-10 | 2019-07-08 | 3.180 | 20,000 | +10,000 | 0.00% | 63,600 |
| 2019-07-09 | 2019-07-05 | 2.770 | 10,000 | -20,000 | 0.00% | 27,700 |
| 2019-07-08 | 2019-07-04 | 3.290 | 30,000 | -10,000 | 0.00% | 98,700 |
| 2019-07-04 | 2019-07-02 | 3.740 | 40,000 | -20,000 | 0.00% | 149,600 |
| 2019-06-28 | 2019-06-26 | 4.350 | 60,000 | +32,000 | 0.00% | 261,000 |
| 2019-06-12 | 2019-06-10 | 4.830 | 28,000 | +8,000 | 0.00% | 135,240 |
| 2019-05-22 | 2019-05-20 | 4.540 | 20,000 | -20,000 | 0.00% | 90,800 |
| 2019-05-21 | 2019-05-17 | 4.740 | 40,000 | -20,000 | 0.00% | 189,600 |
| 2019-05-08 | 2019-05-06 | 4.950 | 60,000 | +20,000 | 0.00% | 297,000 |
| 2019-05-07 | 2019-05-03 | 5.460 | 40,000 | +30,000 | 0.00% | 218,400 |
| 2019-04-26 | 2019-04-24 | 4.870 | 10,000 | -40,000 | 0.00% | 48,700 |
| 2019-04-03 | 2019-04-01 | 4.820 | 50,000 | +10,000 | 0.00% | 241,000 |
| 2019-03-27 | 2019-03-25 | 5.040 | 40,000 | +10,000 | 0.00% | 201,600 |
| 2019-03-19 | 2019-03-15 | 4.260 | 30,000 | +10,000 | 0.00% | 127,800 |
| 2019-03-18 | 2019-03-14 | 4.350 | 20,000 | +20,000 | 0.00% | 87,000 |
| 2018-12-28 | 2018-12-24 | 3.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy