History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 5,225,000 | +0 | 0.30% | 5,120,500 |
| 2025-10-13 | 2025-10-09 | 1.020 | 5,225,000 | +0 | 0.30% | 5,329,500 |
| 2025-10-10 | 2025-10-08 | 1.060 | 5,225,000 | -3,531,000 | 0.30% | 5,538,500 |
| 2025-10-09 | 2025-10-06 | 1.050 | 8,756,000 | -462,000 | 0.50% | 9,193,800 |
| 2025-10-08 | 2025-10-03 | 1.060 | 9,218,000 | -8,000 | 0.53% | 9,771,080 |
| 2025-10-06 | 2025-10-02 | 1.060 | 9,226,000 | +41,000 | 0.53% | 9,779,560 |
| 2025-10-03 | 2025-09-30 | 1.080 | 9,185,000 | +108,000 | 0.53% | 9,919,800 |
| 2025-10-02 | 2025-09-29 | 1.060 | 9,077,000 | -498,000 | 0.52% | 9,621,620 |
| 2025-09-30 | 2025-09-26 | 1.010 | 9,575,000 | -1,000 | 0.55% | 9,670,750 |
| 2025-09-29 | 2025-09-25 | 1.010 | 9,576,000 | +102,000 | 0.55% | 9,671,760 |
| 2025-09-26 | 2025-09-24 | 1.030 | 9,474,000 | +26,000 | 0.54% | 9,758,220 |
| 2025-09-25 | 2025-09-23 | 1.070 | 9,448,000 | -75,000 | 0.54% | 10,109,360 |
| 2025-09-24 | 2025-09-22 | 0.990 | 9,523,000 | -129,000 | 0.55% | 9,427,770 |
| 2025-09-23 | 2025-09-19 | 1.070 | 9,652,000 | +4,000 | 0.55% | 10,327,640 |
| 2025-09-22 | 2025-09-18 | 1.050 | 9,648,000 | -7,000 | 0.55% | 10,130,400 |
| 2025-09-19 | 2025-09-17 | 1.070 | 9,655,000 | +56,000 | 0.55% | 10,330,850 |
| 2025-09-18 | 2025-09-16 | 1.110 | 9,599,000 | +160,000 | 0.55% | 10,654,890 |
| 2025-09-17 | 2025-09-15 | 1.150 | 9,439,000 | -18,000 | 0.54% | 10,854,850 |
| 2025-09-16 | 2025-09-12 | 1.090 | 9,457,000 | +53,000 | 0.54% | 10,308,130 |
| 2025-09-15 | 2025-09-11 | 1.070 | 9,404,000 | +132,000 | 0.54% | 10,062,280 |
| 2025-09-12 | 2025-09-10 | 1.160 | 9,272,000 | -1,935,000 | 0.53% | 10,755,520 |
| 2025-09-11 | 2025-09-09 | 1.130 | 11,207,000 | -14,000 | 0.64% | 12,663,910 |
| 2025-09-10 | 2025-09-08 | 1.100 | 11,221,000 | +733,000 | 0.64% | 12,343,100 |
| 2025-09-09 | 2025-09-05 | 1.100 | 10,488,000 | -1,485,000 | 0.60% | 11,536,800 |
| 2025-09-08 | 2025-09-04 | 0.960 | 11,973,000 | -4,000 | 0.68% | 11,494,080 |
| 2025-09-05 | 2025-09-03 | 0.980 | 11,977,000 | +61,000 | 0.68% | 11,737,460 |
| 2025-09-04 | 2025-09-02 | 1.010 | 11,916,000 | -659,000 | 0.68% | 12,035,160 |
| 2025-09-03 | 2025-09-01 | 1.040 | 12,575,000 | -273,000 | 0.72% | 13,078,000 |
| 2025-09-02 | 2025-08-29 | 1.030 | 12,848,000 | -328,000 | 0.73% | 13,233,440 |
| 2025-09-01 | 2025-08-28 | 0.920 | 13,176,000 | +969,000 | 0.75% | 12,121,920 |
| 2025-08-29 | 2025-08-27 | 0.970 | 12,207,000 | +439,000 | 0.70% | 11,840,790 |
| 2025-08-28 | 2025-08-26 | 0.940 | 11,768,000 | +10,000 | 0.67% | 11,061,920 |
| 2025-08-27 | 2025-08-25 | 0.870 | 11,758,000 | -129,000 | 0.67% | 10,229,460 |
| 2025-08-26 | 2025-08-22 | 0.840 | 11,887,000 | +2,510,000 | 0.68% | 9,985,080 |
| 2025-08-25 | 2025-08-21 | 0.800 | 9,377,000 | -255,000 | 0.54% | 7,501,600 |
| 2025-08-22 | 2025-08-20 | 0.810 | 9,632,000 | +806,000 | 0.55% | 7,801,920 |
| 2025-08-21 | 2025-08-19 | 0.820 | 8,826,000 | +199,000 | 0.50% | 7,237,320 |
| 2025-08-20 | 2025-08-18 | 0.840 | 8,627,000 | +86,000 | 0.49% | 7,246,680 |
| 2025-08-19 | 2025-08-15 | 0.770 | 8,541,000 | -269,000 | 0.49% | 6,576,570 |
| 2025-08-18 | 2025-08-14 | 0.780 | 8,810,000 | -1,248,000 | 0.50% | 6,871,800 |
| 2025-08-15 | 2025-08-13 | 0.790 | 10,058,000 | -2,549,000 | 0.57% | 7,945,820 |
| 2025-08-13 | 2025-08-11 | 0.700 | 12,607,000 | +10,000 | 0.72% | 8,824,900 |
| 2025-08-12 | 2025-08-08 | 0.710 | 12,597,000 | +40,000 | 0.72% | 8,943,870 |
| 2025-08-11 | 2025-08-07 | 0.710 | 12,557,000 | +42,000 | 0.72% | 8,915,470 |
| 2025-08-08 | 2025-08-06 | 0.700 | 12,515,000 | +84,000 | 0.71% | 8,760,500 |
| 2025-08-07 | 2025-08-05 | 0.700 | 12,431,000 | +8,000 | 0.71% | 8,701,700 |
| 2025-08-06 | 2025-08-04 | 0.700 | 12,423,000 | -14,000 | 0.71% | 8,696,100 |
| 2025-08-05 | 2025-08-01 | 0.690 | 12,437,000 | -22,000 | 0.71% | 8,581,530 |
| 2025-08-04 | 2025-07-31 | 0.700 | 12,459,000 | +28,000 | 0.71% | 8,721,300 |
| 2025-08-01 | 2025-07-30 | 0.710 | 12,431,000 | +206,000 | 0.71% | 8,826,010 |
| 2025-07-31 | 2025-07-29 | 0.730 | 12,225,000 | -497,000 | 0.70% | 8,924,250 |
| 2025-07-30 | 2025-07-28 | 0.720 | 12,722,000 | -17,000 | 0.73% | 9,159,840 |
| 2025-07-29 | 2025-07-25 | 0.760 | 12,739,000 | +92,000 | 0.73% | 9,681,640 |
| 2025-07-28 | 2025-07-24 | 0.750 | 12,647,000 | -61,000 | 0.72% | 9,485,250 |
| 2025-07-25 | 2025-07-23 | 0.760 | 12,708,000 | -105,000 | 0.73% | 9,658,080 |
| 2025-07-24 | 2025-07-22 | 0.770 | 12,813,000 | +66,000 | 0.73% | 9,866,010 |
| 2025-07-23 | 2025-07-21 | 0.790 | 12,747,000 | +28,000 | 0.73% | 10,070,130 |
| 2025-07-22 | 2025-07-18 | 0.790 | 12,719,000 | +87,000 | 0.73% | 10,048,010 |
| 2025-07-21 | 2025-07-17 | 0.790 | 12,632,000 | +125,000 | 0.72% | 9,979,280 |
| 2025-07-18 | 2025-07-16 | 0.780 | 12,507,000 | +5,000 | 0.71% | 9,755,460 |
| 2025-07-17 | 2025-07-15 | 0.720 | 12,502,000 | +72,000 | 0.71% | 9,001,440 |
| 2025-07-16 | 2025-07-14 | 0.770 | 12,430,000 | +208,000 | 0.71% | 9,571,100 |
| 2025-07-15 | 2025-07-11 | 0.820 | 12,222,000 | -82,000 | 0.69% | 10,022,040 |
| 2025-07-14 | 2025-07-10 | 0.770 | 12,304,000 | +113,000 | 0.70% | 9,474,080 |
| 2025-07-11 | 2025-07-09 | 0.830 | 12,191,000 | +53,000 | 0.69% | 10,118,530 |
| 2025-07-10 | 2025-07-08 | 0.820 | 12,138,000 | -181,000 | 0.69% | 9,953,160 |
| 2025-07-09 | 2025-07-07 | 0.890 | 12,319,000 | +531,000 | 0.70% | 10,963,910 |
| 2025-07-08 | 2025-07-04 | 0.930 | 11,788,000 | -274,000 | 0.67% | 10,962,840 |
| 2025-07-07 | 2025-07-03 | 0.900 | 12,062,000 | +470,000 | 0.68% | 10,855,800 |
| 2025-07-04 | 2025-07-02 | 0.900 | 11,592,000 | +217,000 | 0.65% | 10,432,800 |
| 2025-07-03 | 2025-06-30 | 0.910 | 11,375,000 | +53,000 | 0.64% | 10,351,250 |
| 2025-07-02 | 2025-06-27 | 0.900 | 11,322,000 | +626,000 | 0.64% | 10,189,800 |
| 2025-06-30 | 2025-06-26 | 0.940 | 10,696,000 | +2,255,000 | 0.60% | 10,054,240 |
| 2025-06-27 | 2025-06-25 | 0.850 | 8,441,000 | +3,639,000 | 0.48% | 7,174,850 |
| 2025-06-26 | 2025-06-24 | 0.840 | 4,802,000 | -2,901,000 | 0.27% | 4,033,680 |
| 2025-06-25 | 2025-06-23 | 0.800 | 7,703,000 | -233,000 | 0.44% | 6,162,400 |
| 2025-06-24 | 2025-06-20 | 0.800 | 7,936,000 | +187,000 | 0.45% | 6,348,800 |
| 2025-06-23 | 2025-06-19 | 0.810 | 7,749,000 | -805,000 | 0.44% | 6,276,690 |
| 2025-06-20 | 2025-06-18 | 0.830 | 8,554,000 | -222,000 | 0.48% | 7,099,820 |
| 2025-06-19 | 2025-06-17 | 0.790 | 8,776,000 | +1,606,000 | 0.50% | 6,933,040 |
| 2025-06-18 | 2025-06-16 | 0.820 | 7,170,000 | +101,000 | 0.41% | 5,879,400 |
| 2025-06-17 | 2025-06-13 | 0.820 | 7,069,000 | -648,000 | 0.40% | 5,796,580 |
| 2025-06-16 | 2025-06-12 | 0.810 | 7,717,000 | +1,386,000 | 0.44% | 6,250,770 |
| 2025-06-13 | 2025-06-11 | 0.760 | 6,331,000 | -107,000 | 0.36% | 4,811,560 |
| 2025-06-12 | 2025-06-10 | 0.770 | 6,438,000 | +250,000 | 0.36% | 4,957,260 |
| 2025-06-11 | 2025-06-09 | 0.800 | 6,188,000 | +1,058,000 | 0.35% | 4,950,400 |
| 2025-06-10 | 2025-06-06 | 0.770 | 5,130,000 | +20,000 | 0.29% | 3,950,100 |
| 2025-06-09 | 2025-06-05 | 0.790 | 5,110,000 | -100,000 | 0.29% | 4,036,900 |
| 2025-06-06 | 2025-06-04 | 0.730 | 5,210,000 | -4,000 | 0.29% | 3,803,300 |
| 2025-06-05 | 2025-06-03 | 0.740 | 5,214,000 | +282,000 | 0.29% | 3,858,360 |
| 2025-06-04 | 2025-06-02 | 0.750 | 4,932,000 | +442,000 | 0.28% | 3,699,000 |
| 2025-06-03 | 2025-05-30 | 0.800 | 4,490,000 | +48,000 | 0.25% | 3,592,000 |
| 2025-06-02 | 2025-05-29 | 0.840 | 4,442,000 | -1,010,000 | 0.25% | 3,731,280 |
| 2025-05-30 | 2025-05-28 | 0.720 | 5,452,000 | -2,095,000 | 0.31% | 3,925,440 |
| 2025-05-29 | 2025-05-27 | 0.620 | 7,547,000 | +42,000 | 0.43% | 4,679,140 |
| 2025-05-28 | 2025-05-26 | 0.620 | 7,505,000 | -69,000 | 0.42% | 4,653,100 |
| 2025-05-26 | 2025-05-22 | 0.660 | 7,574,000 | +51,000 | 0.43% | 4,998,840 |
| 2025-05-23 | 2025-05-21 | 0.670 | 7,523,000 | -304,000 | 0.42% | 5,040,410 |
| 2025-05-22 | 2025-05-20 | 0.650 | 7,827,000 | +4,000 | 0.44% | 5,087,550 |
| 2025-05-21 | 2025-05-19 | 0.630 | 7,823,000 | -82,000 | 0.44% | 4,928,490 |
| 2025-05-20 | 2025-05-16 | 0.640 | 7,905,000 | +37,000 | 0.45% | 5,059,200 |
| 2025-05-19 | 2025-05-15 | 0.650 | 7,868,000 | -109,000 | 0.44% | 5,114,200 |
| 2025-05-16 | 2025-05-14 | 0.610 | 7,977,000 | +46,000 | 0.45% | 4,865,970 |
| 2025-05-15 | 2025-05-13 | 0.610 | 7,931,000 | +42,000 | 0.45% | 4,837,910 |
| 2025-05-14 | 2025-05-12 | 0.590 | 7,889,000 | +10,000 | 0.45% | 4,654,510 |
| 2025-05-13 | 2025-05-09 | 0.590 | 7,879,000 | +37,000 | 0.45% | 4,648,610 |
| 2025-05-12 | 2025-05-08 | 0.600 | 7,842,000 | -58,000 | 0.44% | 4,705,200 |
| 2025-05-09 | 2025-05-07 | 0.620 | 7,900,000 | +363,000 | 0.45% | 4,898,000 |
| 2025-05-08 | 2025-05-06 | 0.650 | 7,537,000 | +484,000 | 0.43% | 4,899,050 |
| 2025-05-07 | 2025-05-02 | 0.640 | 7,053,000 | +802,000 | 0.40% | 4,513,920 |
| 2025-05-06 | 2025-04-30 | 0.650 | 6,251,000 | +52,000 | 0.35% | 4,063,150 |
| 2025-05-02 | 2025-04-29 | 0.660 | 6,199,000 | -28,000 | 0.35% | 4,091,340 |
| 2025-04-30 | 2025-04-28 | 0.590 | 6,227,000 | +78,000 | 0.35% | 3,673,930 |
| 2025-04-29 | 2025-04-25 | 0.630 | 6,149,000 | -966,000 | 0.35% | 3,873,870 |
| 2025-04-28 | 2025-04-24 | 0.540 | 7,115,000 | -159,000 | 0.40% | 3,842,100 |
| 2025-04-25 | 2025-04-23 | 0.550 | 7,274,000 | -25,000 | 0.41% | 4,000,700 |
| 2025-04-24 | 2025-04-22 | 0.580 | 7,299,000 | +98,000 | 0.41% | 4,233,420 |
| 2025-04-23 | 2025-04-17 | 0.560 | 7,201,000 | +4,000 | 0.41% | 4,032,560 |
| 2025-04-22 | 2025-04-16 | 0.540 | 7,197,000 | -272,000 | 0.41% | 3,886,380 |
| 2025-04-17 | 2025-04-15 | 0.550 | 7,469,000 | +24,000 | 0.42% | 4,107,950 |
| 2025-04-16 | 2025-04-14 | 0.520 | 7,445,000 | +96,000 | 0.42% | 3,871,400 |
| 2025-04-15 | 2025-04-11 | 0.510 | 7,349,000 | +67,000 | 0.42% | 3,747,990 |
| 2025-04-14 | 2025-04-10 | 0.570 | 7,282,000 | -34,000 | 0.41% | 4,150,740 |
| 2025-04-11 | 2025-04-09 | 0.600 | 7,316,000 | +930,000 | 0.41% | 4,389,600 |
| 2025-04-10 | 2025-04-08 | 0.590 | 6,386,000 | +98,000 | 0.36% | 3,767,740 |
| 2025-04-09 | 2025-04-07 | 0.550 | 6,288,000 | -84,000 | 0.36% | 3,458,400 |
| 2025-04-08 | 2025-04-03 | 0.650 | 6,372,000 | -88,000 | 0.36% | 4,141,800 |
| 2025-04-07 | 2025-04-02 | 0.650 | 6,460,000 | +56,000 | 0.36% | 4,199,000 |
| 2025-04-03 | 2025-04-01 | 0.670 | 6,404,000 | +269,000 | 0.36% | 4,290,680 |
| 2025-04-02 | 2025-03-31 | 0.600 | 6,135,000 | +352,000 | 0.35% | 3,681,000 |
| 2025-04-01 | 2025-03-28 | 0.580 | 5,783,000 | -328,000 | 0.33% | 3,354,140 |
| 2025-03-31 | 2025-03-27 | 0.455 | 6,111,000 | +290,000 | 0.35% | 2,780,505 |
| 2025-03-28 | 2025-03-26 | 0.435 | 5,821,000 | +144,000 | 0.33% | 2,532,135 |
| 2025-03-27 | 2025-03-25 | 0.445 | 5,677,000 | +74,000 | 0.32% | 2,526,265 |
| 2025-03-26 | 2025-03-24 | 0.445 | 5,603,000 | +257,000 | 0.32% | 2,493,335 |
| 2025-03-25 | 2025-03-21 | 0.440 | 5,346,000 | +133,000 | 0.30% | 2,352,240 |
| 2025-03-24 | 2025-03-20 | 0.415 | 5,213,000 | +49,000 | 0.29% | 2,163,395 |
| 2025-03-21 | 2025-03-19 | 0.405 | 5,164,000 | +1,037,000 | 0.29% | 2,091,420 |
| 2025-03-20 | 2025-03-18 | 0.435 | 4,127,000 | +283,000 | 0.23% | 1,795,245 |
| 2025-03-19 | 2025-03-17 | 0.430 | 3,844,000 | +67,000 | 0.25% | 1,652,920 |
| 2025-03-18 | 2025-03-14 | 0.435 | 3,777,000 | +31,000 | 0.25% | 1,642,995 |
| 2025-03-17 | 2025-03-13 | 0.415 | 3,746,000 | +57,000 | 0.25% | 1,554,590 |
| 2025-03-14 | 2025-03-12 | 0.395 | 3,689,000 | +62,000 | 0.24% | 1,457,155 |
| 2025-03-13 | 2025-03-11 | 0.410 | 3,627,000 | -92,000 | 0.24% | 1,487,070 |
| 2025-03-12 | 2025-03-10 | 0.355 | 3,719,000 | +6,000 | 0.24% | 1,320,245 |
| 2025-03-11 | 2025-03-07 | 0.325 | 3,713,000 | +25,000 | 0.24% | 1,206,725 |
| 2025-03-10 | 2025-03-06 | 0.335 | 3,688,000 | +286,000 | 0.24% | 1,235,480 |
| 2025-03-07 | 2025-03-05 | 0.330 | 3,402,000 | +3,000 | 0.22% | 1,122,660 |
| 2025-03-05 | 2025-03-03 | 0.345 | 3,399,000 | +14,000 | 0.22% | 1,172,655 |
| 2025-03-04 | 2025-02-28 | 0.345 | 3,385,000 | -54,000 | 0.22% | 1,167,825 |
| 2025-03-03 | 2025-02-27 | 0.305 | 3,439,000 | -284,000 | 0.23% | 1,048,895 |
| 2025-02-28 | 2025-02-26 | 0.290 | 3,723,000 | +650,000 | 0.24% | 1,079,670 |
| 2025-02-27 | 2025-02-25 | 0.300 | 3,073,000 | +401,000 | 0.20% | 921,900 |
| 2025-02-26 | 2025-02-24 | 0.216 | 2,672,000 | +67,000 | 0.18% | 577,152 |
| 2025-02-25 | 2025-02-21 | 0.227 | 2,605,000 | +130,000 | 0.17% | 591,335 |
| 2025-02-24 | 2025-02-20 | 0.222 | 2,475,000 | +18,000 | 0.16% | 549,450 |
| 2025-02-21 | 2025-02-19 | 0.219 | 2,457,000 | -232,000 | 0.16% | 538,083 |
| 2025-02-18 | 2025-02-14 | 0.214 | 2,689,000 | +500,000 | 0.18% | 575,446 |
| 2025-02-13 | 2025-02-11 | 0.222 | 2,189,000 | -100,000 | 0.14% | 485,958 |
| 2025-02-12 | 2025-02-10 | 0.228 | 2,289,000 | +100,000 | 0.15% | 521,892 |
| 2025-02-10 | 2025-02-06 | 0.205 | 2,189,000 | -26,000 | 0.14% | 448,745 |
| 2025-02-07 | 2025-02-05 | 0.201 | 2,215,000 | +641,000 | 0.15% | 445,215 |
| 2025-02-06 | 2025-02-04 | 0.223 | 1,574,000 | +13,000 | 0.10% | 351,002 |
| 2025-01-24 | 2025-01-22 | 0.191 | 1,561,000 | +10,000 | 0.10% | 298,151 |
| 2025-01-22 | 2025-01-20 | 0.195 | 1,551,000 | +5,000 | 0.10% | 302,445 |
| 2025-01-21 | 2025-01-17 | 0.192 | 1,546,000 | +6,000 | 0.10% | 296,832 |
| 2025-01-20 | 2025-01-16 | 0.193 | 1,540,000 | +5,000 | 0.10% | 297,220 |
| 2025-01-07 | 2025-01-03 | 0.191 | 1,535,000 | -1,000 | 0.10% | 293,185 |
| 2025-01-06 | 2025-01-02 | 0.190 | 1,536,000 | +1,000 | 0.10% | 291,840 |
| 2025-01-03 | 2024-12-31 | 0.186 | 1,535,000 | +286,000 | 0.10% | 285,510 |
| 2025-01-02 | 2024-12-27 | 0.195 | 1,249,000 | +104,000 | 0.08% | 243,555 |
| 2024-12-30 | 2024-12-24 | 0.185 | 1,145,000 | -6,000 | 0.08% | 211,825 |
| 2024-12-20 | 2024-12-18 | 0.175 | 1,151,000 | +6,000 | 0.08% | 201,425 |
| 2024-12-18 | 2024-12-16 | 0.161 | 1,145,000 | -4,000 | 0.08% | 184,345 |
| 2024-12-16 | 2024-12-12 | 0.165 | 1,149,000 | +54,000 | 0.08% | 189,585 |
| 2024-12-12 | 2024-12-10 | 0.161 | 1,095,000 | +232,000 | 0.07% | 176,295 |
| 2024-12-11 | 2024-12-09 | 0.165 | 863,000 | -83,000 | 0.06% | 142,395 |
| 2024-11-22 | 2024-11-20 | 0.156 | 946,000 | -112,000 | 0.06% | 147,576 |
| 2024-11-06 | 2024-11-04 | 0.146 | 1,058,000 | +83,000 | 0.07% | 154,468 |
| 2024-11-04 | 2024-10-31 | 0.150 | 975,000 | +112,000 | 0.06% | 146,250 |
| 2024-10-29 | 2024-10-25 | 0.162 | 863,000 | -7,000 | 0.06% | 139,806 |
| 2024-10-25 | 2024-10-23 | 0.160 | 870,000 | +195,000 | 0.06% | 139,200 |
| 2024-10-23 | 2024-10-21 | 0.162 | 675,000 | -154,000 | 0.04% | 109,350 |
| 2024-10-22 | 2024-10-18 | 0.161 | 829,000 | +154,000 | 0.05% | 133,469 |
| 2024-10-21 | 2024-10-17 | 0.157 | 675,000 | +48,000 | 0.04% | 105,975 |
| 2024-10-14 | 2024-10-09 | 0.151 | 627,000 | +11,000 | 0.04% | 94,677 |
| 2024-10-08 | 2024-10-04 | 0.215 | 616,000 | +504,000 | 0.04% | 132,440 |
| 2024-10-07 | 2024-10-03 | 0.194 | 112,000 | -30,000 | 0.01% | 21,728 |
| 2024-10-04 | 2024-10-02 | 0.196 | 142,000 | +51,000 | 0.01% | 27,832 |
| 2024-10-03 | 2024-09-30 | 0.159 | 91,000 | -4,000 | 0.01% | 14,469 |
| 2024-08-26 | 2024-08-22 | 0.105 | 95,000 | -1,000 | 0.01% | 9,975 |
| 2024-08-02 | 2024-07-31 | 0.106 | 96,000 | +4,000 | 0.01% | 10,176 |
| 2024-08-01 | 2024-07-30 | 0.116 | 92,000 | +4,000 | 0.01% | 10,672 |
| 2024-07-29 | 2024-07-25 | 0.076 | 88,000 | -124,000 | 0.01% | 6,688 |
| 2024-07-24 | 2024-07-22 | 0.086 | 212,000 | -3,000 | 0.01% | 18,232 |
| 2024-07-23 | 2024-07-19 | 0.081 | 215,000 | -35,000 | 0.01% | 17,415 |
| 2024-07-22 | 2024-07-18 | 0.080 | 250,000 | +38,000 | 0.02% | 20,000 |
| 2024-07-19 | 2024-07-17 | 0.079 | 212,000 | +124,000 | 0.01% | 16,748 |
| 2024-07-10 | 2024-07-08 | 0.097 | 88,000 | -21,000 | 0.01% | 8,536 |
| 2024-07-08 | 2024-07-04 | 0.114 | 109,000 | -21,000 | 0.01% | 12,426 |
| 2024-06-25 | 2024-06-21 | 0.119 | 130,000 | -265,000 | 0.01% | 15,470 |
| 2024-06-19 | 2024-06-17 | 0.121 | 395,000 | +10,000 | 0.03% | 47,795 |
| 2024-06-18 | 2024-06-14 | 0.136 | 385,000 | +42,000 | 0.03% | 52,360 |
| 2024-06-14 | 2024-06-12 | 0.140 | 343,000 | +31,000 | 0.02% | 48,020 |
| 2024-06-13 | 2024-06-11 | 0.162 | 312,000 | +225,000 | 0.02% | 50,544 |
| 2024-03-01 | 2024-02-28 | 0.096 | 87,000 | -1,000 | 0.01% | 8,352 |
| 2024-02-05 | 2024-02-01 | 0.119 | 88,000 | +1,000 | 0.01% | 10,472 |
| 2023-04-21 | 2023-04-19 | 0.222 | 87,000 | +44,000 | 0.01% | 19,314 |
| 2023-02-10 | 2023-02-08 | 0.395 | 43,000 | +16,000 | 0.00% | 16,985 |
| 2022-06-20 | 2022-06-16 | 0.385 | 27,000 | +19,000 | 0.00% | 10,395 |
| 2022-05-13 | 2022-05-11 | 0.400 | 8,000 | -23,000 | 0.00% | 3,200 |
| 2022-01-28 | 2022-01-26 | 0.490 | 31,000 | +20,000 | 0.00% | 15,190 |
| 2022-01-27 | 2022-01-25 | 0.480 | 11,000 | +3,000 | 0.00% | 5,280 |
| 2022-01-24 | 2022-01-20 | 0.540 | 8,000 | -10,000 | 0.00% | 4,320 |
| 2022-01-20 | 2022-01-18 | 0.500 | 18,000 | +8,000 | 0.00% | 9,000 |
| 2021-12-15 | 2021-12-13 | 0.520 | 10,000 | +10,000 | 0.00% | 5,200 |
| 2018-12-28 | 2018-12-24 | 3.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy