History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 9,982,000 | +0 | 0.57% | 9,782,360 |
| 2025-10-13 | 2025-10-09 | 1.020 | 9,982,000 | +0 | 0.57% | 10,181,640 |
| 2025-10-10 | 2025-10-08 | 1.060 | 9,982,000 | -166,000 | 0.57% | 10,580,920 |
| 2025-10-09 | 2025-10-06 | 1.050 | 10,148,000 | +140,000 | 0.58% | 10,655,400 |
| 2025-10-08 | 2025-10-03 | 1.060 | 10,008,000 | -1,000 | 0.57% | 10,608,480 |
| 2025-10-03 | 2025-09-30 | 1.080 | 10,009,000 | -462,000 | 0.57% | 10,809,720 |
| 2025-10-02 | 2025-09-29 | 1.060 | 10,471,000 | -192,000 | 0.60% | 11,099,260 |
| 2025-09-30 | 2025-09-26 | 1.010 | 10,663,000 | -159,000 | 0.61% | 10,769,630 |
| 2025-09-29 | 2025-09-25 | 1.010 | 10,822,000 | +60,000 | 0.62% | 10,930,220 |
| 2025-09-26 | 2025-09-24 | 1.030 | 10,762,000 | +10,000 | 0.62% | 11,084,860 |
| 2025-09-25 | 2025-09-23 | 1.070 | 10,752,000 | -746,000 | 0.62% | 11,504,640 |
| 2025-09-24 | 2025-09-22 | 0.990 | 11,498,000 | -320,000 | 0.66% | 11,383,020 |
| 2025-09-23 | 2025-09-19 | 1.070 | 11,818,000 | +30,000 | 0.68% | 12,645,260 |
| 2025-09-22 | 2025-09-18 | 1.050 | 11,788,000 | -40,000 | 0.67% | 12,377,400 |
| 2025-09-19 | 2025-09-17 | 1.070 | 11,828,000 | -916,000 | 0.68% | 12,655,960 |
| 2025-09-18 | 2025-09-16 | 1.110 | 12,744,000 | +172,000 | 0.73% | 14,145,840 |
| 2025-09-17 | 2025-09-15 | 1.150 | 12,572,000 | +64,000 | 0.72% | 14,457,800 |
| 2025-09-16 | 2025-09-12 | 1.090 | 12,508,000 | +47,000 | 0.72% | 13,633,720 |
| 2025-09-15 | 2025-09-11 | 1.070 | 12,461,000 | +243,000 | 0.71% | 13,333,270 |
| 2025-09-12 | 2025-09-10 | 1.160 | 12,218,000 | +8,000 | 0.70% | 14,172,880 |
| 2025-09-11 | 2025-09-09 | 1.130 | 12,210,000 | -199,000 | 0.70% | 13,797,300 |
| 2025-09-10 | 2025-09-08 | 1.100 | 12,409,000 | -415,000 | 0.71% | 13,649,900 |
| 2025-09-09 | 2025-09-05 | 1.100 | 12,824,000 | -738,000 | 0.73% | 14,106,400 |
| 2025-09-08 | 2025-09-04 | 0.960 | 13,562,000 | +146,000 | 0.78% | 13,019,520 |
| 2025-09-05 | 2025-09-03 | 0.980 | 13,416,000 | -220,000 | 0.77% | 13,147,680 |
| 2025-09-04 | 2025-09-02 | 1.010 | 13,636,000 | -129,000 | 0.78% | 13,772,360 |
| 2025-09-03 | 2025-09-01 | 1.040 | 13,765,000 | +1,452,000 | 0.79% | 14,315,600 |
| 2025-09-02 | 2025-08-29 | 1.030 | 12,313,000 | +582,000 | 0.70% | 12,682,390 |
| 2025-09-01 | 2025-08-28 | 0.920 | 11,731,000 | +62,000 | 0.67% | 10,792,520 |
| 2025-08-29 | 2025-08-27 | 0.970 | 11,669,000 | -508,000 | 0.67% | 11,318,930 |
| 2025-08-28 | 2025-08-26 | 0.940 | 12,177,000 | -68,000 | 0.69% | 11,446,380 |
| 2025-08-27 | 2025-08-25 | 0.870 | 12,245,000 | +6,000 | 0.70% | 10,653,150 |
| 2025-08-26 | 2025-08-22 | 0.840 | 12,239,000 | -50,000 | 0.70% | 10,280,760 |
| 2025-08-25 | 2025-08-21 | 0.800 | 12,289,000 | +50,000 | 0.70% | 9,831,200 |
| 2025-08-22 | 2025-08-20 | 0.810 | 12,239,000 | +10,000 | 0.70% | 9,913,590 |
| 2025-08-21 | 2025-08-19 | 0.820 | 12,229,000 | -170,000 | 0.70% | 10,027,780 |
| 2025-08-20 | 2025-08-18 | 0.840 | 12,399,000 | -82,000 | 0.71% | 10,415,160 |
| 2025-08-18 | 2025-08-14 | 0.780 | 12,481,000 | -50,000 | 0.71% | 9,735,180 |
| 2025-08-15 | 2025-08-13 | 0.790 | 12,531,000 | -150,000 | 0.72% | 9,899,490 |
| 2025-08-14 | 2025-08-12 | 0.720 | 12,681,000 | +150,000 | 0.72% | 9,130,320 |
| 2025-08-04 | 2025-07-31 | 0.700 | 12,531,000 | -224,000 | 0.72% | 8,771,700 |
| 2025-08-01 | 2025-07-30 | 0.710 | 12,755,000 | +100,000 | 0.73% | 9,056,050 |
| 2025-07-22 | 2025-07-18 | 0.790 | 12,655,000 | -100,000 | 0.72% | 9,997,450 |
| 2025-07-21 | 2025-07-17 | 0.790 | 12,755,000 | +100,000 | 0.73% | 10,076,450 |
| 2025-07-18 | 2025-07-16 | 0.780 | 12,655,000 | -500,000 | 0.72% | 9,870,900 |
| 2025-07-17 | 2025-07-15 | 0.720 | 13,155,000 | +190,000 | 0.75% | 9,471,600 |
| 2025-07-15 | 2025-07-11 | 0.820 | 12,965,000 | -28,000 | 0.74% | 10,631,300 |
| 2025-07-14 | 2025-07-10 | 0.770 | 12,993,000 | +110,000 | 0.74% | 10,004,610 |
| 2025-07-11 | 2025-07-09 | 0.830 | 12,883,000 | -20,000 | 0.73% | 10,692,890 |
| 2025-07-10 | 2025-07-08 | 0.820 | 12,903,000 | -620,000 | 0.73% | 10,580,460 |
| 2025-07-09 | 2025-07-07 | 0.890 | 13,523,000 | +631,000 | 0.76% | 12,035,470 |
| 2025-07-08 | 2025-07-04 | 0.930 | 12,892,000 | +190,000 | 0.73% | 11,989,560 |
| 2025-07-07 | 2025-07-03 | 0.900 | 12,702,000 | +15,000 | 0.72% | 11,431,800 |
| 2025-07-04 | 2025-07-02 | 0.900 | 12,687,000 | +250,000 | 0.72% | 11,418,300 |
| 2025-07-03 | 2025-06-30 | 0.910 | 12,437,000 | +681,000 | 0.70% | 11,317,670 |
| 2025-07-02 | 2025-06-27 | 0.900 | 11,756,000 | +654,000 | 0.66% | 10,580,400 |
| 2025-06-30 | 2025-06-26 | 0.940 | 11,102,000 | -1,021,000 | 0.63% | 10,435,880 |
| 2025-06-27 | 2025-06-25 | 0.850 | 12,123,000 | -5,000 | 0.68% | 10,304,550 |
| 2025-06-26 | 2025-06-24 | 0.840 | 12,128,000 | -780,000 | 0.69% | 10,187,520 |
| 2025-06-25 | 2025-06-23 | 0.800 | 12,908,000 | -48,000 | 0.73% | 10,326,400 |
| 2025-06-24 | 2025-06-20 | 0.800 | 12,956,000 | +200,000 | 0.73% | 10,364,800 |
| 2025-06-20 | 2025-06-18 | 0.830 | 12,756,000 | -80,000 | 0.72% | 10,587,480 |
| 2025-06-19 | 2025-06-17 | 0.790 | 12,836,000 | +248,000 | 0.73% | 10,140,440 |
| 2025-06-17 | 2025-06-13 | 0.820 | 12,588,000 | +20,000 | 0.71% | 10,322,160 |
| 2025-06-16 | 2025-06-12 | 0.810 | 12,568,000 | -574,000 | 0.71% | 10,180,080 |
| 2025-06-13 | 2025-06-11 | 0.760 | 13,142,000 | +340,000 | 0.74% | 9,987,920 |
| 2025-06-12 | 2025-06-10 | 0.770 | 12,802,000 | +200,000 | 0.72% | 9,857,540 |
| 2025-06-11 | 2025-06-09 | 0.800 | 12,602,000 | -103,000 | 0.71% | 10,081,600 |
| 2025-06-09 | 2025-06-05 | 0.790 | 12,705,000 | -186,000 | 0.72% | 10,036,950 |
| 2025-06-06 | 2025-06-04 | 0.730 | 12,891,000 | +390,000 | 0.73% | 9,410,430 |
| 2025-06-05 | 2025-06-03 | 0.740 | 12,501,000 | +500,000 | 0.71% | 9,250,740 |
| 2025-06-04 | 2025-06-02 | 0.750 | 12,001,000 | +492,000 | 0.68% | 9,000,750 |
| 2025-06-03 | 2025-05-30 | 0.800 | 11,509,000 | +300,000 | 0.65% | 9,207,200 |
| 2025-06-02 | 2025-05-29 | 0.840 | 11,209,000 | -1,006,000 | 0.63% | 9,415,560 |
| 2025-05-30 | 2025-05-28 | 0.720 | 12,215,000 | -494,000 | 0.69% | 8,794,800 |
| 2025-05-28 | 2025-05-26 | 0.620 | 12,709,000 | +155,000 | 0.72% | 7,879,580 |
| 2025-05-27 | 2025-05-23 | 0.660 | 12,554,000 | +550,000 | 0.71% | 8,285,640 |
| 2025-05-23 | 2025-05-21 | 0.670 | 12,004,000 | -1,355,000 | 0.68% | 8,042,680 |
| 2025-05-22 | 2025-05-20 | 0.650 | 13,359,000 | -285,000 | 0.75% | 8,683,350 |
| 2025-05-21 | 2025-05-19 | 0.630 | 13,644,000 | +390,000 | 0.77% | 8,595,720 |
| 2025-05-20 | 2025-05-16 | 0.640 | 13,254,000 | -24,000 | 0.75% | 8,482,560 |
| 2025-05-15 | 2025-05-13 | 0.610 | 13,278,000 | -5,000 | 0.75% | 8,099,580 |
| 2025-05-14 | 2025-05-12 | 0.590 | 13,283,000 | -60,000 | 0.75% | 7,836,970 |
| 2025-05-13 | 2025-05-09 | 0.590 | 13,343,000 | -16,000 | 0.75% | 7,872,370 |
| 2025-05-12 | 2025-05-08 | 0.600 | 13,359,000 | +30,000 | 0.75% | 8,015,400 |
| 2025-05-09 | 2025-05-07 | 0.620 | 13,329,000 | -20,000 | 0.75% | 8,263,980 |
| 2025-05-07 | 2025-05-02 | 0.640 | 13,349,000 | -4,000 | 0.75% | 8,543,360 |
| 2025-05-06 | 2025-04-30 | 0.650 | 13,353,000 | +20,000 | 0.75% | 8,679,450 |
| 2025-05-02 | 2025-04-29 | 0.660 | 13,333,000 | -95,000 | 0.75% | 8,799,780 |
| 2025-04-30 | 2025-04-28 | 0.590 | 13,428,000 | +465,000 | 0.76% | 7,922,520 |
| 2025-04-29 | 2025-04-25 | 0.630 | 12,963,000 | -3,000 | 0.73% | 8,166,690 |
| 2025-04-25 | 2025-04-23 | 0.550 | 12,966,000 | +390,000 | 0.73% | 7,131,300 |
| 2025-04-22 | 2025-04-16 | 0.540 | 12,576,000 | -15,000 | 0.71% | 6,791,040 |
| 2025-04-17 | 2025-04-15 | 0.550 | 12,591,000 | -93,000 | 0.71% | 6,925,050 |
| 2025-04-16 | 2025-04-14 | 0.520 | 12,684,000 | -49,000 | 0.72% | 6,595,680 |
| 2025-04-15 | 2025-04-11 | 0.510 | 12,733,000 | -70,000 | 0.72% | 6,493,830 |
| 2025-04-14 | 2025-04-10 | 0.570 | 12,803,000 | -20,000 | 0.72% | 7,297,710 |
| 2025-04-10 | 2025-04-08 | 0.590 | 12,823,000 | -600,000 | 0.72% | 7,565,570 |
| 2025-04-09 | 2025-04-07 | 0.550 | 13,423,000 | -770,000 | 0.76% | 7,382,650 |
| 2025-04-08 | 2025-04-03 | 0.650 | 14,193,000 | +10,000 | 0.80% | 9,225,450 |
| 2025-04-07 | 2025-04-02 | 0.650 | 14,183,000 | +263,000 | 0.80% | 9,218,950 |
| 2025-04-03 | 2025-04-01 | 0.670 | 13,920,000 | +210,000 | 0.79% | 9,326,400 |
| 2025-04-02 | 2025-03-31 | 0.600 | 13,710,000 | -900,000 | 0.77% | 8,226,000 |
| 2025-04-01 | 2025-03-28 | 0.580 | 14,610,000 | -3,447,000 | 0.83% | 8,473,800 |
| 2025-03-31 | 2025-03-27 | 0.455 | 18,057,000 | -154,000 | 1.02% | 8,215,935 |
| 2025-03-28 | 2025-03-26 | 0.435 | 18,211,000 | +40,000 | 1.03% | 7,921,785 |
| 2025-03-27 | 2025-03-25 | 0.445 | 18,171,000 | -2,766,000 | 1.03% | 8,086,095 |
| 2025-03-26 | 2025-03-24 | 0.445 | 20,937,000 | -441,000 | 1.18% | 9,316,965 |
| 2025-03-25 | 2025-03-21 | 0.440 | 21,378,000 | -950,000 | 1.21% | 9,406,320 |
| 2025-03-24 | 2025-03-20 | 0.415 | 22,328,000 | +1,908,000 | 1.26% | 9,266,120 |
| 2025-03-21 | 2025-03-19 | 0.405 | 20,420,000 | -4,464,000 | 1.15% | 8,270,100 |
| 2025-03-20 | 2025-03-18 | 0.435 | 24,884,000 | +20,000 | 1.41% | 10,824,540 |
| 2025-03-19 | 2025-03-17 | 0.430 | 24,864,000 | +844,000 | 1.63% | 10,691,520 |
| 2025-03-18 | 2025-03-14 | 0.435 | 24,020,000 | +621,000 | 1.57% | 10,448,700 |
| 2025-03-14 | 2025-03-12 | 0.395 | 23,399,000 | +857,000 | 1.53% | 9,242,605 |
| 2025-03-13 | 2025-03-11 | 0.410 | 22,542,000 | -926,000 | 1.48% | 9,242,220 |
| 2025-03-12 | 2025-03-10 | 0.355 | 23,468,000 | -1,619,000 | 1.54% | 8,331,140 |
| 2025-03-11 | 2025-03-07 | 0.325 | 25,087,000 | +20,000 | 1.64% | 8,153,275 |
| 2025-03-10 | 2025-03-06 | 0.335 | 25,067,000 | +289,000 | 1.64% | 8,397,445 |
| 2025-03-07 | 2025-03-05 | 0.330 | 24,778,000 | +280,000 | 1.62% | 8,176,740 |
| 2025-03-06 | 2025-03-04 | 0.335 | 24,498,000 | -28,000 | 1.61% | 8,206,830 |
| 2025-03-05 | 2025-03-03 | 0.345 | 24,526,000 | +507,000 | 1.61% | 8,461,470 |
| 2025-03-04 | 2025-02-28 | 0.345 | 24,019,000 | -480,000 | 1.57% | 8,286,555 |
| 2025-03-03 | 2025-02-27 | 0.305 | 24,499,000 | -388,000 | 1.61% | 7,472,195 |
| 2025-02-28 | 2025-02-26 | 0.290 | 24,887,000 | -149,000 | 1.63% | 7,217,230 |
| 2025-02-27 | 2025-02-25 | 0.300 | 25,036,000 | -815,000 | 1.64% | 7,510,800 |
| 2025-02-26 | 2025-02-24 | 0.216 | 25,851,000 | -452,000 | 1.69% | 5,583,816 |
| 2025-02-25 | 2025-02-21 | 0.227 | 26,303,000 | +260,000 | 1.72% | 5,970,781 |
| 2025-02-24 | 2025-02-20 | 0.222 | 26,043,000 | -190,000 | 1.71% | 5,781,546 |
| 2025-02-21 | 2025-02-19 | 0.219 | 26,233,000 | -500,000 | 1.72% | 5,745,027 |
| 2025-02-20 | 2025-02-18 | 0.216 | 26,733,000 | +239,000 | 1.75% | 5,774,328 |
| 2025-02-19 | 2025-02-17 | 0.213 | 26,494,000 | +220,000 | 1.74% | 5,643,222 |
| 2025-02-18 | 2025-02-14 | 0.214 | 26,274,000 | -1,498,000 | 1.72% | 5,622,636 |
| 2025-02-17 | 2025-02-13 | 0.233 | 27,772,000 | -251,000 | 1.82% | 6,470,876 |
| 2025-02-13 | 2025-02-11 | 0.222 | 28,023,000 | -500,000 | 1.84% | 6,221,106 |
| 2025-02-12 | 2025-02-10 | 0.228 | 28,523,000 | -255,000 | 1.87% | 6,503,244 |
| 2025-02-11 | 2025-02-07 | 0.219 | 28,778,000 | -1,243,000 | 1.89% | 6,302,382 |
| 2025-02-10 | 2025-02-06 | 0.205 | 30,021,000 | -263,000 | 1.97% | 6,154,305 |
| 2025-02-07 | 2025-02-05 | 0.201 | 30,284,000 | -150,000 | 1.98% | 6,087,084 |
| 2025-02-06 | 2025-02-04 | 0.223 | 30,434,000 | -140,000 | 1.99% | 6,786,782 |
| 2025-02-05 | 2025-02-03 | 0.220 | 30,574,000 | +70,000 | 2.00% | 6,726,280 |
| 2025-02-04 | 2025-01-28 | 0.208 | 30,504,000 | -551,000 | 2.00% | 6,344,832 |
| 2025-02-03 | 2025-01-24 | 0.195 | 31,055,000 | -180,000 | 2.04% | 6,055,725 |
| 2025-01-27 | 2025-01-23 | 0.196 | 31,235,000 | -475,000 | 2.05% | 6,122,060 |
| 2025-01-22 | 2025-01-20 | 0.195 | 31,710,000 | -410,000 | 2.08% | 6,183,450 |
| 2025-01-21 | 2025-01-17 | 0.192 | 32,120,000 | -910,000 | 2.11% | 6,167,040 |
| 2025-01-20 | 2025-01-16 | 0.193 | 33,030,000 | -562,000 | 2.16% | 6,374,790 |
| 2025-01-17 | 2025-01-15 | 0.189 | 33,592,000 | -200,000 | 2.20% | 6,348,888 |
| 2025-01-16 | 2025-01-14 | 0.190 | 33,792,000 | -200,000 | 2.21% | 6,420,480 |
| 2025-01-13 | 2025-01-09 | 0.181 | 33,992,000 | -11,000 | 2.23% | 6,152,552 |
| 2025-01-08 | 2025-01-06 | 0.184 | 34,003,000 | -27,000 | 2.23% | 6,256,552 |
| 2025-01-07 | 2025-01-03 | 0.191 | 34,030,000 | -9,000 | 2.23% | 6,499,730 |
| 2025-01-03 | 2024-12-31 | 0.186 | 34,039,000 | -150,000 | 2.23% | 6,331,254 |
| 2025-01-02 | 2024-12-27 | 0.195 | 34,189,000 | -150,000 | 2.24% | 6,666,855 |
| 2024-12-30 | 2024-12-24 | 0.185 | 34,339,000 | -320,000 | 2.25% | 6,352,715 |
| 2024-12-18 | 2024-12-16 | 0.161 | 34,659,000 | -60,000 | 2.27% | 5,580,099 |
| 2024-12-16 | 2024-12-12 | 0.165 | 34,719,000 | -200,000 | 2.28% | 5,728,635 |
| 2024-12-12 | 2024-12-10 | 0.161 | 34,919,000 | +83,000 | 2.29% | 5,621,959 |
| 2024-12-11 | 2024-12-09 | 0.165 | 34,836,000 | +102,000 | 2.28% | 5,747,940 |
| 2024-12-05 | 2024-12-03 | 0.135 | 34,734,000 | -2,000 | 2.28% | 4,689,090 |
| 2024-11-25 | 2024-11-21 | 0.152 | 34,736,000 | -1,000 | 2.28% | 5,279,872 |
| 2024-11-22 | 2024-11-20 | 0.156 | 34,737,000 | +28,000 | 2.28% | 5,418,972 |
| 2024-11-21 | 2024-11-19 | 0.136 | 34,709,000 | +40,000 | 2.27% | 4,720,424 |
| 2024-11-14 | 2024-11-12 | 0.139 | 34,669,000 | +30,000 | 2.27% | 4,818,991 |
| 2024-11-12 | 2024-11-08 | 0.148 | 34,639,000 | +15,000 | 2.27% | 5,126,572 |
| 2024-11-07 | 2024-11-05 | 0.147 | 34,624,000 | +40,000 | 2.27% | 5,089,728 |
| 2024-11-05 | 2024-11-01 | 0.150 | 34,584,000 | +250,000 | 2.27% | 5,187,600 |
| 2024-11-04 | 2024-10-31 | 0.150 | 34,334,000 | +250,000 | 2.25% | 5,150,100 |
| 2024-11-01 | 2024-10-30 | 0.153 | 34,084,000 | +10,000 | 2.23% | 5,214,852 |
| 2024-10-31 | 2024-10-29 | 0.162 | 34,074,000 | +94,000 | 2.23% | 5,519,988 |
| 2024-10-17 | 2024-10-15 | 0.164 | 33,980,000 | +40,000 | 2.23% | 5,572,720 |
| 2024-10-16 | 2024-10-14 | 0.167 | 33,940,000 | -20,000 | 2.22% | 5,667,980 |
| 2024-10-14 | 2024-10-09 | 0.151 | 33,960,000 | -100,000 | 2.23% | 5,127,960 |
| 2024-10-10 | 2024-10-08 | 0.195 | 34,060,000 | +50,000 | 2.23% | 6,641,700 |
| 2024-10-08 | 2024-10-04 | 0.215 | 34,010,000 | +19,000 | 2.23% | 7,312,150 |
| 2024-10-07 | 2024-10-03 | 0.194 | 33,991,000 | +570,000 | 2.23% | 6,594,254 |
| 2024-10-04 | 2024-10-02 | 0.196 | 33,421,000 | -18,000 | 2.19% | 6,550,516 |
| 2024-10-03 | 2024-09-30 | 0.159 | 33,439,000 | +20,000 | 2.19% | 5,316,801 |
| 2024-09-30 | 2024-09-26 | 0.107 | 33,419,000 | +350,000 | 2.19% | 3,575,833 |
| 2024-09-10 | 2024-09-05 | 0.099 | 33,069,000 | -350,000 | 2.17% | 3,273,831 |
| 2024-08-19 | 2024-08-15 | 0.112 | 33,419,000 | +30,000 | 2.19% | 3,742,928 |
| 2024-08-06 | 2024-08-02 | 0.104 | 33,389,000 | +253,000 | 2.19% | 3,472,456 |
| 2024-08-05 | 2024-08-01 | 0.108 | 33,136,000 | -1,253,000 | 2.17% | 3,578,688 |
| 2024-08-02 | 2024-07-31 | 0.106 | 34,389,000 | -53,000 | 2.25% | 3,645,234 |
| 2024-08-01 | 2024-07-30 | 0.116 | 34,442,000 | -40,000 | 2.26% | 3,995,272 |
| 2024-07-31 | 2024-07-29 | 0.083 | 34,482,000 | +26,000 | 2.26% | 2,862,006 |
| 2024-07-29 | 2024-07-25 | 0.076 | 34,456,000 | +300,000 | 2.26% | 2,618,656 |
| 2024-07-22 | 2024-07-18 | 0.080 | 34,156,000 | +440,000 | 2.24% | 2,732,480 |
| 2024-07-11 | 2024-07-09 | 0.104 | 33,716,000 | +100,000 | 2.21% | 3,506,464 |
| 2024-07-08 | 2024-07-04 | 0.114 | 33,616,000 | +300,000 | 2.20% | 3,832,224 |
| 2024-07-02 | 2024-06-27 | 0.115 | 33,316,000 | +300,000 | 2.18% | 3,831,340 |
| 2024-06-27 | 2024-06-25 | 0.120 | 33,016,000 | +312,000 | 2.16% | 3,961,920 |
| 2024-06-25 | 2024-06-21 | 0.119 | 32,704,000 | +299,000 | 2.14% | 3,891,776 |
| 2024-06-19 | 2024-06-17 | 0.121 | 32,405,000 | +320,000 | 2.12% | 3,921,005 |
| 2024-06-18 | 2024-06-14 | 0.136 | 32,085,000 | +180,000 | 2.10% | 4,363,560 |
| 2024-06-14 | 2024-06-12 | 0.140 | 31,905,000 | +294,000 | 2.09% | 4,466,700 |
| 2024-06-13 | 2024-06-11 | 0.162 | 31,611,000 | -110,000 | 2.07% | 5,120,982 |
| 2024-04-03 | 2024-03-28 | 0.079 | 31,721,000 | +450,000 | 2.08% | 2,505,959 |
| 2024-03-25 | 2024-03-21 | 0.079 | 31,271,000 | -250,000 | 2.05% | 2,470,409 |
| 2024-03-22 | 2024-03-20 | 0.085 | 31,521,000 | +40,000 | 2.07% | 2,679,285 |
| 2024-03-21 | 2024-03-19 | 0.082 | 31,481,000 | +75,000 | 2.06% | 2,581,442 |
| 2024-02-28 | 2024-02-26 | 0.103 | 31,406,000 | +38,000 | 2.06% | 3,234,818 |
| 2024-02-27 | 2024-02-23 | 0.104 | 31,368,000 | +212,000 | 2.06% | 3,262,272 |
| 2024-02-19 | 2024-02-15 | 0.091 | 31,156,000 | +400,000 | 2.04% | 2,835,196 |
| 2024-02-08 | 2024-02-06 | 0.101 | 30,756,000 | +350,000 | 2.02% | 3,106,356 |
| 2024-01-23 | 2024-01-19 | 0.150 | 30,406,000 | -10,000 | 1.99% | 4,560,900 |
| 2024-01-05 | 2024-01-03 | 0.164 | 30,416,000 | +250,000 | 1.99% | 4,988,224 |
| 2024-01-03 | 2023-12-29 | 0.160 | 30,166,000 | -26,000 | 1.98% | 4,826,560 |
| 2023-12-12 | 2023-12-08 | 0.163 | 30,192,000 | +10,000 | 1.98% | 4,921,296 |
| 2023-12-07 | 2023-12-05 | 0.159 | 30,182,000 | -497,000 | 1.98% | 4,798,938 |
| 2023-12-06 | 2023-12-04 | 0.161 | 30,679,000 | -180,000 | 2.01% | 4,939,319 |
| 2023-11-29 | 2023-11-27 | 0.168 | 30,859,000 | -1,000 | 2.02% | 5,184,312 |
| 2023-11-27 | 2023-11-23 | 0.164 | 30,860,000 | -5,000 | 2.02% | 5,061,040 |
| 2023-11-23 | 2023-11-21 | 0.169 | 30,865,000 | +300,000 | 2.02% | 5,216,185 |
| 2023-11-22 | 2023-11-20 | 0.169 | 30,565,000 | +47,000 | 2.00% | 5,165,485 |
| 2023-11-17 | 2023-11-15 | 0.165 | 30,518,000 | +110,000 | 2.00% | 5,035,470 |
| 2023-11-15 | 2023-11-13 | 0.164 | 30,408,000 | +213,000 | 1.99% | 4,986,912 |
| 2023-11-14 | 2023-11-10 | 0.165 | 30,195,000 | +353,000 | 1.98% | 4,982,175 |
| 2023-11-10 | 2023-11-08 | 0.172 | 29,842,000 | +286,000 | 1.96% | 5,132,824 |
| 2023-11-08 | 2023-11-06 | 0.171 | 29,556,000 | +7,000 | 1.94% | 5,054,076 |
| 2023-11-07 | 2023-11-03 | 0.165 | 29,549,000 | +250,000 | 1.94% | 4,875,585 |
| 2023-11-06 | 2023-11-02 | 0.165 | 29,299,000 | +250,000 | 1.92% | 4,834,335 |
| 2023-11-01 | 2023-10-30 | 0.172 | 29,049,000 | -250,000 | 1.90% | 4,996,428 |
| 2023-10-16 | 2023-10-12 | 0.163 | 29,299,000 | +130,000 | 1.92% | 4,775,737 |
| 2023-09-29 | 2023-09-27 | 0.167 | 29,169,000 | -32,000 | 1.91% | 4,871,223 |
| 2023-09-25 | 2023-09-21 | 0.170 | 29,201,000 | -260,000 | 1.91% | 4,964,170 |
| 2023-09-22 | 2023-09-20 | 0.174 | 29,461,000 | -40,000 | 1.93% | 5,126,214 |
| 2023-09-11 | 2023-09-06 | 0.170 | 29,501,000 | +180,000 | 1.93% | 5,015,170 |
| 2023-09-07 | 2023-09-05 | 0.166 | 29,321,000 | -1,000 | 1.92% | 4,867,286 |
| 2023-09-04 | 2023-08-30 | 0.170 | 29,322,000 | +299,000 | 1.92% | 4,984,740 |
| 2023-08-30 | 2023-08-28 | 0.179 | 29,023,000 | +208,000 | 1.90% | 5,195,117 |
| 2023-08-29 | 2023-08-25 | 0.169 | 28,815,000 | +10,000 | 1.89% | 4,869,735 |
| 2023-08-28 | 2023-08-24 | 0.170 | 28,805,000 | -348,000 | 1.89% | 4,896,850 |
| 2023-08-21 | 2023-08-17 | 0.177 | 29,153,000 | -230,000 | 1.91% | 5,160,081 |
| 2023-08-18 | 2023-08-16 | 0.176 | 29,383,000 | -15,000 | 1.93% | 5,171,408 |
| 2023-08-16 | 2023-08-14 | 0.180 | 29,398,000 | -100,000 | 1.93% | 5,291,640 |
| 2023-08-08 | 2023-08-04 | 0.197 | 29,498,000 | -900,000 | 1.93% | 5,811,106 |
| 2023-08-07 | 2023-08-03 | 0.180 | 30,398,000 | +200,000 | 1.99% | 5,471,640 |
| 2023-08-01 | 2023-07-28 | 0.182 | 30,198,000 | +200,000 | 1.98% | 5,496,036 |
| 2023-07-20 | 2023-07-18 | 0.171 | 29,998,000 | +3,000 | 1.97% | 5,129,658 |
| 2023-07-19 | 2023-07-14 | 0.173 | 29,995,000 | +323,000 | 1.97% | 5,189,135 |
| 2023-07-18 | 2023-07-13 | 0.174 | 29,672,000 | +200,000 | 1.94% | 5,162,928 |
| 2023-07-11 | 2023-07-07 | 0.189 | 29,472,000 | +380,000 | 1.93% | 5,570,208 |
| 2023-07-07 | 2023-07-05 | 0.194 | 29,092,000 | +3,000 | 1.91% | 5,643,848 |
| 2023-07-06 | 2023-07-04 | 0.199 | 29,089,000 | +131,000 | 1.91% | 5,788,711 |
| 2023-07-04 | 2023-06-30 | 0.195 | 28,958,000 | -206,000 | 1.90% | 5,646,810 |
| 2023-07-03 | 2023-06-29 | 0.195 | 29,164,000 | -343,000 | 1.91% | 5,686,980 |
| 2023-06-30 | 2023-06-28 | 0.195 | 29,507,000 | -220,000 | 1.93% | 5,753,865 |
| 2023-06-29 | 2023-06-27 | 0.190 | 29,727,000 | -707,000 | 1.95% | 5,648,130 |
| 2023-06-28 | 2023-06-26 | 0.186 | 30,434,000 | -1,024,000 | 1.99% | 5,660,724 |
| 2023-06-27 | 2023-06-23 | 0.180 | 31,458,000 | -301,000 | 2.06% | 5,662,440 |
| 2023-06-23 | 2023-06-20 | 0.183 | 31,759,000 | +386,000 | 2.08% | 5,811,897 |
| 2023-06-13 | 2023-06-09 | 0.197 | 31,373,000 | +89,000 | 2.06% | 6,180,481 |
| 2023-06-12 | 2023-06-08 | 0.195 | 31,284,000 | +175,000 | 2.05% | 6,100,380 |
| 2023-06-09 | 2023-06-07 | 0.182 | 31,109,000 | +196,000 | 2.04% | 5,661,838 |
| 2023-06-08 | 2023-06-06 | 0.185 | 30,913,000 | -2,000 | 2.03% | 5,718,905 |
| 2023-06-07 | 2023-06-05 | 0.190 | 30,915,000 | -21,000 | 2.03% | 5,873,850 |
| 2023-06-06 | 2023-06-02 | 0.190 | 30,936,000 | -225,000 | 2.03% | 5,877,840 |
| 2023-06-05 | 2023-06-01 | 0.184 | 31,161,000 | +410,000 | 2.04% | 5,733,624 |
| 2023-06-02 | 2023-05-31 | 0.175 | 30,751,000 | -1,200,000 | 2.02% | 5,381,425 |
| 2023-05-24 | 2023-05-22 | 0.175 | 31,951,000 | +180,000 | 2.09% | 5,591,425 |
| 2023-05-23 | 2023-05-19 | 0.174 | 31,771,000 | -730,000 | 2.08% | 5,528,154 |
| 2023-05-22 | 2023-05-18 | 0.184 | 32,501,000 | -31,000 | 2.13% | 5,980,184 |
| 2023-05-10 | 2023-05-08 | 0.191 | 32,532,000 | +251,000 | 2.13% | 6,213,612 |
| 2023-05-08 | 2023-05-04 | 0.198 | 32,281,000 | +150,000 | 2.12% | 6,391,638 |
| 2023-05-04 | 2023-05-02 | 0.185 | 32,131,000 | +84,000 | 2.11% | 5,944,235 |
| 2023-05-03 | 2023-04-28 | 0.200 | 32,047,000 | -27,000 | 2.10% | 6,409,400 |
| 2023-04-25 | 2023-04-21 | 0.218 | 32,074,000 | -2,300,000 | 2.10% | 6,992,132 |
| 2023-04-24 | 2023-04-20 | 0.219 | 34,374,000 | -20,000 | 2.25% | 7,527,906 |
| 2023-04-21 | 2023-04-19 | 0.222 | 34,394,000 | +160,000 | 2.25% | 7,635,468 |
| 2023-04-20 | 2023-04-18 | 0.219 | 34,234,000 | -145,000 | 2.24% | 7,497,246 |
| 2023-04-19 | 2023-04-17 | 0.220 | 34,379,000 | -215,000 | 2.25% | 7,563,380 |
| 2023-04-14 | 2023-04-12 | 0.220 | 34,594,000 | -3,000 | 2.27% | 7,610,680 |
| 2023-04-13 | 2023-04-11 | 0.219 | 34,597,000 | -10,000 | 2.27% | 7,576,743 |
| 2023-04-12 | 2023-04-06 | 0.219 | 34,607,000 | -175,000 | 2.27% | 7,578,933 |
| 2023-04-11 | 2023-04-04 | 0.215 | 34,782,000 | -425,000 | 2.28% | 7,478,130 |
| 2023-04-06 | 2023-04-03 | 0.221 | 35,207,000 | -450,000 | 2.31% | 7,780,747 |
| 2023-04-04 | 2023-03-31 | 0.219 | 35,657,000 | +33,000 | 2.34% | 7,808,883 |
| 2023-04-03 | 2023-03-30 | 0.219 | 35,624,000 | -500,000 | 2.33% | 7,801,656 |
| 2023-03-31 | 2023-03-29 | 0.219 | 36,124,000 | -400,000 | 2.37% | 7,911,156 |
| 2023-03-30 | 2023-03-28 | 0.218 | 36,524,000 | -272,000 | 2.39% | 7,962,232 |
| 2023-03-29 | 2023-03-27 | 0.218 | 36,796,000 | -436,000 | 2.41% | 8,021,528 |
| 2023-03-28 | 2023-03-24 | 0.218 | 37,232,000 | -850,000 | 2.44% | 8,116,576 |
| 2023-03-27 | 2023-03-23 | 0.211 | 38,082,000 | +120,000 | 2.50% | 8,035,302 |
| 2023-03-24 | 2023-03-22 | 0.208 | 37,962,000 | -1,300,000 | 2.49% | 7,896,096 |
| 2023-03-23 | 2023-03-21 | 0.213 | 39,262,000 | -220,000 | 2.57% | 8,362,806 |
| 2023-03-21 | 2023-03-17 | 0.270 | 39,482,000 | +160,000 | 2.59% | 10,660,140 |
| 2023-03-20 | 2023-03-16 | 0.265 | 39,322,000 | +100,000 | 2.58% | 10,420,330 |
| 2023-03-17 | 2023-03-15 | 0.270 | 39,222,000 | +200,000 | 2.57% | 10,589,940 |
| 2023-03-16 | 2023-03-14 | 0.250 | 39,022,000 | +140,000 | 2.56% | 9,755,500 |
| 2023-03-15 | 2023-03-13 | 0.280 | 38,882,000 | +30,000 | 2.55% | 10,886,960 |
| 2023-03-14 | 2023-03-10 | 0.300 | 38,852,000 | +210,000 | 2.55% | 11,655,600 |
| 2023-03-10 | 2023-03-08 | 0.310 | 38,642,000 | +157,000 | 2.53% | 11,979,020 |
| 2023-03-09 | 2023-03-07 | 0.320 | 38,485,000 | +400,000 | 2.52% | 12,315,200 |
| 2023-03-08 | 2023-03-06 | 0.325 | 38,085,000 | +80,000 | 2.50% | 12,377,625 |
| 2023-03-07 | 2023-03-03 | 0.330 | 38,005,000 | +410,000 | 2.49% | 12,541,650 |
| 2023-03-06 | 2023-03-02 | 0.335 | 37,595,000 | +202,000 | 2.46% | 12,594,325 |
| 2023-03-02 | 2023-02-28 | 0.335 | 37,393,000 | +100,000 | 2.45% | 12,526,655 |
| 2023-03-01 | 2023-02-27 | 0.350 | 37,293,000 | -620,000 | 2.44% | 13,052,550 |
| 2023-02-28 | 2023-02-24 | 0.340 | 37,913,000 | +10,000 | 2.48% | 12,890,420 |
| 2023-02-24 | 2023-02-22 | 0.340 | 37,903,000 | +150,000 | 2.48% | 12,887,020 |
| 2023-02-23 | 2023-02-21 | 0.355 | 37,753,000 | +59,000 | 2.47% | 13,402,315 |
| 2023-02-22 | 2023-02-20 | 0.365 | 37,694,000 | +300,000 | 2.47% | 13,758,310 |
| 2023-02-21 | 2023-02-17 | 0.375 | 37,394,000 | +100,000 | 2.45% | 14,022,750 |
| 2023-02-20 | 2023-02-16 | 0.400 | 37,294,000 | +100,000 | 2.44% | 14,917,600 |
| 2023-02-16 | 2023-02-14 | 0.405 | 37,194,000 | -200,000 | 2.44% | 15,063,570 |
| 2023-02-14 | 2023-02-10 | 0.410 | 37,394,000 | -131,000 | 2.45% | 15,331,540 |
| 2023-02-10 | 2023-02-08 | 0.395 | 37,525,000 | -956,000 | 2.46% | 14,822,375 |
| 2023-02-09 | 2023-02-07 | 0.415 | 38,481,000 | -680,000 | 2.52% | 15,969,615 |
| 2023-02-07 | 2023-02-03 | 0.330 | 39,161,000 | +113,000 | 2.57% | 12,923,130 |
| 2023-02-06 | 2023-02-02 | 0.325 | 39,048,000 | +40,000 | 2.56% | 12,690,600 |
| 2023-02-03 | 2023-02-01 | 0.330 | 39,008,000 | +97,000 | 2.56% | 12,872,640 |
| 2023-02-02 | 2023-01-31 | 0.310 | 38,911,000 | +580,000 | 2.55% | 12,062,410 |
| 2023-02-01 | 2023-01-30 | 0.335 | 38,331,000 | -150,000 | 2.51% | 12,840,885 |
| 2023-01-30 | 2023-01-26 | 0.345 | 38,481,000 | +292,000 | 2.52% | 13,275,945 |
| 2023-01-27 | 2023-01-20 | 0.335 | 38,189,000 | +423,000 | 2.50% | 12,793,315 |
| 2023-01-26 | 2023-01-19 | 0.335 | 37,766,000 | +813,000 | 2.48% | 12,651,610 |
| 2023-01-20 | 2023-01-18 | 0.345 | 36,953,000 | +50,000 | 2.42% | 12,748,785 |
| 2023-01-19 | 2023-01-17 | 0.340 | 36,903,000 | +219,000 | 2.42% | 12,547,020 |
| 2023-01-18 | 2023-01-16 | 0.330 | 36,684,000 | +50,000 | 2.40% | 12,105,720 |
| 2023-01-17 | 2023-01-13 | 0.335 | 36,634,000 | +372,000 | 2.40% | 12,272,390 |
| 2023-01-16 | 2023-01-12 | 0.345 | 36,262,000 | +119,000 | 2.38% | 12,510,390 |
| 2023-01-13 | 2023-01-11 | 0.335 | 36,143,000 | +327,000 | 2.37% | 12,107,905 |
| 2023-01-12 | 2023-01-10 | 0.350 | 35,816,000 | +311,000 | 2.35% | 12,535,600 |
| 2023-01-11 | 2023-01-09 | 0.345 | 35,505,000 | +385,000 | 2.33% | 12,249,225 |
| 2023-01-10 | 2023-01-06 | 0.340 | 35,120,000 | +95,000 | 2.30% | 11,940,800 |
| 2023-01-09 | 2023-01-05 | 0.340 | 35,025,000 | +197,000 | 2.30% | 11,908,500 |
| 2023-01-06 | 2023-01-04 | 0.355 | 34,828,000 | +93,000 | 2.28% | 12,363,940 |
| 2023-01-05 | 2023-01-03 | 0.360 | 34,735,000 | +463,000 | 2.28% | 12,504,600 |
| 2023-01-04 | 2022-12-30 | 0.355 | 34,272,000 | +425,000 | 2.25% | 12,166,560 |
| 2023-01-03 | 2022-12-29 | 0.350 | 33,847,000 | +100,000 | 2.22% | 11,846,450 |
| 2022-12-30 | 2022-12-28 | 0.355 | 33,747,000 | +191,000 | 2.21% | 11,980,185 |
| 2022-12-29 | 2022-12-23 | 0.365 | 33,556,000 | +295,000 | 2.20% | 12,247,940 |
| 2022-12-28 | 2022-12-22 | 0.345 | 33,261,000 | +776,000 | 2.18% | 11,475,045 |
| 2022-12-23 | 2022-12-21 | 0.335 | 32,485,000 | +125,000 | 2.13% | 10,882,475 |
| 2022-12-16 | 2022-12-14 | 0.350 | 32,360,000 | +225,000 | 2.12% | 11,326,000 |
| 2022-12-15 | 2022-12-13 | 0.360 | 32,135,000 | +100,000 | 2.11% | 11,568,600 |
| 2022-12-14 | 2022-12-12 | 0.355 | 32,035,000 | +300,000 | 2.10% | 11,372,425 |
| 2022-12-13 | 2022-12-09 | 0.370 | 31,735,000 | +571,000 | 2.08% | 11,741,950 |
| 2022-12-12 | 2022-12-08 | 0.370 | 31,164,000 | +300,000 | 2.04% | 11,530,680 |
| 2022-12-09 | 2022-12-07 | 0.370 | 30,864,000 | +349,000 | 2.02% | 11,419,680 |
| 2022-12-08 | 2022-12-06 | 0.370 | 30,515,000 | +435,000 | 2.00% | 11,290,550 |
| 2022-12-07 | 2022-12-05 | 0.360 | 30,080,000 | -11,000 | 1.97% | 10,828,800 |
| 2022-12-06 | 2022-12-02 | 0.320 | 30,091,000 | +340,000 | 1.97% | 9,629,120 |
| 2022-12-02 | 2022-11-30 | 0.300 | 29,751,000 | +123,000 | 1.95% | 8,925,300 |
| 2022-12-01 | 2022-11-29 | 0.305 | 29,628,000 | +264,000 | 1.94% | 9,036,540 |
| 2022-11-28 | 2022-11-24 | 0.300 | 29,364,000 | +26,000 | 1.92% | 8,809,200 |
| 2022-11-25 | 2022-11-23 | 0.310 | 29,338,000 | -61,000 | 1.92% | 9,094,780 |
| 2022-11-24 | 2022-11-22 | 0.310 | 29,399,000 | +121,000 | 1.93% | 9,113,690 |
| 2022-11-23 | 2022-11-21 | 0.310 | 29,278,000 | +130,000 | 1.92% | 9,076,180 |
| 2022-11-18 | 2022-11-16 | 0.325 | 29,148,000 | -26,000 | 1.91% | 9,473,100 |
| 2022-11-17 | 2022-11-15 | 0.310 | 29,174,000 | +125,000 | 1.91% | 9,043,940 |
| 2022-11-11 | 2022-11-09 | 0.285 | 29,049,000 | +118,000 | 1.90% | 8,278,965 |
| 2022-11-10 | 2022-11-08 | 0.300 | 28,931,000 | +26,000 | 1.90% | 8,679,300 |
| 2022-11-09 | 2022-11-07 | 0.285 | 28,905,000 | +143,000 | 1.89% | 8,237,925 |
| 2022-11-08 | 2022-11-04 | 0.290 | 28,762,000 | -140,000 | 1.89% | 8,340,980 |
| 2022-10-31 | 2022-10-27 | 0.255 | 28,902,000 | +4,000 | 1.89% | 7,370,010 |
| 2022-10-28 | 2022-10-26 | 0.260 | 28,898,000 | -320,000 | 1.89% | 7,513,480 |
| 2022-10-27 | 2022-10-25 | 0.255 | 29,218,000 | -40,000 | 1.92% | 7,450,590 |
| 2022-10-25 | 2022-10-21 | 0.265 | 29,258,000 | -19,000 | 1.92% | 7,753,370 |
| 2022-10-21 | 2022-10-19 | 0.255 | 29,277,000 | -27,000 | 1.92% | 7,465,635 |
| 2022-10-20 | 2022-10-18 | 0.265 | 29,304,000 | -2,000 | 1.92% | 7,765,560 |
| 2022-10-18 | 2022-10-14 | 0.270 | 29,306,000 | +19,000 | 1.92% | 7,912,620 |
| 2022-10-13 | 2022-10-11 | 0.275 | 29,287,000 | +149,000 | 1.92% | 8,053,925 |
| 2022-10-12 | 2022-10-10 | 0.285 | 29,138,000 | -80,000 | 1.91% | 8,304,330 |
| 2022-10-11 | 2022-10-07 | 0.280 | 29,218,000 | +110,000 | 1.92% | 8,181,040 |
| 2022-10-10 | 2022-10-06 | 0.280 | 29,108,000 | +72,000 | 1.91% | 8,150,240 |
| 2022-10-06 | 2022-10-03 | 0.270 | 29,036,000 | +296,000 | 1.90% | 7,839,720 |
| 2022-10-05 | 2022-09-30 | 0.295 | 28,740,000 | +335,000 | 1.88% | 8,478,300 |
| 2022-09-28 | 2022-09-26 | 0.275 | 28,405,000 | +194,000 | 1.86% | 7,811,375 |
| 2022-09-26 | 2022-09-22 | 0.290 | 28,211,000 | +190,000 | 1.85% | 8,181,190 |
| 2022-09-23 | 2022-09-21 | 0.310 | 28,021,000 | +250,000 | 1.84% | 8,686,510 |
| 2022-09-22 | 2022-09-20 | 0.315 | 27,771,000 | +403,000 | 1.82% | 8,747,865 |
| 2022-09-20 | 2022-09-16 | 0.290 | 27,368,000 | -540,000 | 1.79% | 7,936,720 |
| 2022-09-15 | 2022-09-13 | 0.310 | 27,908,000 | +284,000 | 1.83% | 8,651,480 |
| 2022-09-08 | 2022-09-06 | 0.295 | 27,624,000 | +25,000 | 1.81% | 8,149,080 |
| 2022-09-07 | 2022-09-05 | 0.315 | 27,599,000 | +40,000 | 1.81% | 8,693,685 |
| 2022-09-06 | 2022-09-02 | 0.315 | 27,559,000 | -2,000 | 1.81% | 8,681,085 |
| 2022-09-05 | 2022-09-01 | 0.295 | 27,561,000 | -50,000 | 1.81% | 8,130,495 |
| 2022-09-02 | 2022-08-31 | 0.315 | 27,611,000 | +150,000 | 1.81% | 8,697,465 |
| 2022-09-01 | 2022-08-30 | 0.315 | 27,461,000 | +80,000 | 1.80% | 8,650,215 |
| 2022-08-30 | 2022-08-26 | 0.300 | 27,381,000 | -692,000 | 1.79% | 8,214,300 |
| 2022-08-26 | 2022-08-24 | 0.305 | 28,073,000 | -20,000 | 1.84% | 8,562,265 |
| 2022-08-25 | 2022-08-23 | 0.315 | 28,093,000 | -2,005,000 | 1.84% | 8,849,295 |
| 2022-08-24 | 2022-08-22 | 0.315 | 30,098,000 | -1,978,000 | 1.97% | 9,480,870 |
| 2022-08-23 | 2022-08-19 | 0.330 | 32,076,000 | +100,000 | 2.10% | 10,585,080 |
| 2022-08-22 | 2022-08-18 | 0.315 | 31,976,000 | +302,000 | 2.10% | 10,072,440 |
| 2022-08-19 | 2022-08-17 | 0.300 | 31,674,000 | -15,000 | 2.08% | 9,502,200 |
| 2022-08-18 | 2022-08-16 | 0.300 | 31,689,000 | -25,000 | 2.08% | 9,506,700 |
| 2022-08-16 | 2022-08-12 | 0.300 | 31,714,000 | +256,000 | 2.08% | 9,514,200 |
| 2022-08-15 | 2022-08-11 | 0.310 | 31,458,000 | +5,000 | 2.06% | 9,751,980 |
| 2022-08-10 | 2022-08-08 | 0.320 | 31,453,000 | +259,000 | 2.06% | 10,064,960 |
| 2022-08-08 | 2022-08-04 | 0.315 | 31,194,000 | -5,000 | 2.04% | 9,826,110 |
| 2022-08-05 | 2022-08-03 | 0.310 | 31,199,000 | +209,000 | 2.04% | 9,671,690 |
| 2022-08-04 | 2022-08-02 | 0.300 | 30,990,000 | -30,000 | 2.03% | 9,297,000 |
| 2022-08-02 | 2022-07-29 | 0.300 | 31,020,000 | +158,000 | 2.03% | 9,306,000 |
| 2022-07-29 | 2022-07-27 | 0.305 | 30,862,000 | +117,000 | 2.02% | 9,412,910 |
| 2022-07-28 | 2022-07-26 | 0.310 | 30,745,000 | +50,000 | 2.02% | 9,530,950 |
| 2022-07-27 | 2022-07-25 | 0.310 | 30,695,000 | +30,000 | 2.01% | 9,515,450 |
| 2022-07-26 | 2022-07-22 | 0.315 | 30,665,000 | -70,000 | 2.01% | 9,659,475 |
| 2022-07-19 | 2022-07-15 | 0.325 | 30,735,000 | +5,000 | 2.01% | 9,988,875 |
| 2022-07-18 | 2022-07-14 | 0.325 | 30,730,000 | +100,000 | 2.01% | 9,987,250 |
| 2022-07-15 | 2022-07-13 | 0.325 | 30,630,000 | -5,000 | 2.01% | 9,954,750 |
| 2022-07-07 | 2022-07-05 | 0.350 | 30,635,000 | -516,000 | 2.01% | 10,722,250 |
| 2022-07-05 | 2022-06-30 | 0.360 | 31,151,000 | -462,000 | 2.04% | 11,214,360 |
| 2022-07-04 | 2022-06-29 | 0.375 | 31,613,000 | -77,000 | 2.07% | 11,854,875 |
| 2022-06-30 | 2022-06-28 | 0.375 | 31,690,000 | -350,000 | 2.08% | 11,883,750 |
| 2022-06-29 | 2022-06-27 | 0.390 | 32,040,000 | +50,000 | 2.10% | 12,495,600 |
| 2022-06-28 | 2022-06-24 | 0.380 | 31,990,000 | -524,000 | 2.10% | 12,156,200 |
| 2022-06-27 | 2022-06-23 | 0.380 | 32,514,000 | -500,000 | 2.13% | 12,355,320 |
| 2022-06-24 | 2022-06-22 | 0.375 | 33,014,000 | -126,000 | 2.16% | 12,380,250 |
| 2022-06-23 | 2022-06-21 | 0.390 | 33,140,000 | +260,000 | 2.17% | 12,924,600 |
| 2022-06-22 | 2022-06-20 | 0.395 | 32,880,000 | +13,000 | 2.16% | 12,987,600 |
| 2022-06-21 | 2022-06-17 | 0.385 | 32,867,000 | -440,000 | 2.15% | 12,653,795 |
| 2022-06-20 | 2022-06-16 | 0.385 | 33,307,000 | -331,000 | 2.18% | 12,823,195 |
| 2022-06-17 | 2022-06-15 | 0.400 | 33,638,000 | +120,000 | 2.20% | 13,455,200 |
| 2022-06-16 | 2022-06-14 | 0.385 | 33,518,000 | +100,000 | 2.20% | 12,904,430 |
| 2022-06-15 | 2022-06-13 | 0.395 | 33,418,000 | -35,000 | 2.19% | 13,200,110 |
| 2022-06-14 | 2022-06-10 | 0.420 | 33,453,000 | +89,000 | 2.19% | 14,050,260 |
| 2022-06-13 | 2022-06-09 | 0.420 | 33,364,000 | +389,000 | 2.19% | 14,012,880 |
| 2022-06-10 | 2022-06-08 | 0.420 | 32,975,000 | +551,000 | 2.16% | 13,849,500 |
| 2022-06-09 | 2022-06-07 | 0.400 | 32,424,000 | +232,000 | 2.13% | 12,969,600 |
| 2022-06-08 | 2022-06-06 | 0.385 | 32,192,000 | +150,000 | 2.11% | 12,393,920 |
| 2022-06-07 | 2022-06-02 | 0.380 | 32,042,000 | +97,000 | 2.10% | 12,175,960 |
| 2022-06-06 | 2022-06-01 | 0.385 | 31,945,000 | +323,000 | 2.09% | 12,298,825 |
| 2022-06-01 | 2022-05-30 | 0.390 | 31,622,000 | +50,000 | 2.07% | 12,332,580 |
| 2022-05-31 | 2022-05-27 | 0.390 | 31,572,000 | +543,000 | 2.07% | 12,313,080 |
| 2022-05-30 | 2022-05-26 | 0.365 | 31,029,000 | +430,000 | 2.03% | 11,325,585 |
| 2022-05-27 | 2022-05-25 | 0.370 | 30,599,000 | +100,000 | 2.01% | 11,321,630 |
| 2022-05-26 | 2022-05-24 | 0.380 | 30,499,000 | +100,000 | 2.00% | 11,589,620 |
| 2022-05-25 | 2022-05-23 | 0.395 | 30,399,000 | +109,000 | 1.99% | 12,007,605 |
| 2022-05-24 | 2022-05-20 | 0.400 | 30,290,000 | +239,000 | 1.99% | 12,116,000 |
| 2022-05-23 | 2022-05-19 | 0.380 | 30,051,000 | +219,000 | 1.97% | 11,419,380 |
| 2022-05-20 | 2022-05-18 | 0.380 | 29,832,000 | +200,000 | 1.96% | 11,336,160 |
| 2022-05-19 | 2022-05-17 | 0.390 | 29,632,000 | +144,000 | 1.94% | 11,556,480 |
| 2022-05-18 | 2022-05-16 | 0.390 | 29,488,000 | +100,000 | 1.93% | 11,500,320 |
| 2022-05-16 | 2022-05-12 | 0.385 | 29,388,000 | +111,000 | 1.93% | 11,314,380 |
| 2022-05-13 | 2022-05-11 | 0.400 | 29,277,000 | +89,000 | 1.92% | 11,710,800 |
| 2022-05-12 | 2022-05-10 | 0.395 | 29,188,000 | +268,000 | 1.91% | 11,529,260 |
| 2022-05-11 | 2022-05-06 | 0.410 | 28,920,000 | +200,000 | 1.90% | 11,857,200 |
| 2022-05-06 | 2022-05-04 | 0.415 | 28,720,000 | +103,000 | 1.93% | 11,918,800 |
| 2022-05-05 | 2022-05-03 | 0.415 | 28,617,000 | +296,000 | 1.93% | 11,876,055 |
| 2022-05-04 | 2022-04-29 | 0.420 | 28,321,000 | +243,000 | 1.91% | 11,894,820 |
| 2022-05-03 | 2022-04-28 | 0.420 | 28,078,000 | +220,000 | 1.89% | 11,792,760 |
| 2022-04-29 | 2022-04-27 | 0.415 | 27,858,000 | +171,000 | 1.88% | 11,561,070 |
| 2022-04-27 | 2022-04-25 | 0.420 | 27,687,000 | -1,000 | 1.86% | 11,628,540 |
| 2022-04-26 | 2022-04-22 | 0.435 | 27,688,000 | +949,000 | 1.86% | 12,044,280 |
| 2022-04-25 | 2022-04-21 | 0.430 | 26,739,000 | +70,000 | 1.80% | 11,497,770 |
| 2022-04-21 | 2022-04-19 | 0.425 | 26,669,000 | +44,000 | 1.80% | 11,334,325 |
| 2022-04-20 | 2022-04-14 | 0.430 | 26,625,000 | +44,000 | 1.79% | 11,448,750 |
| 2022-04-19 | 2022-04-13 | 0.420 | 26,581,000 | +584,000 | 1.79% | 11,164,020 |
| 2022-04-14 | 2022-04-12 | 0.430 | 25,997,000 | +6,000 | 1.75% | 11,178,710 |
| 2022-04-12 | 2022-04-08 | 0.410 | 25,991,000 | +250,000 | 1.75% | 10,656,310 |
| 2022-04-11 | 2022-04-07 | 0.400 | 25,741,000 | -366,000 | 1.73% | 10,296,400 |
| 2022-04-04 | 2022-03-31 | 0.370 | 26,107,000 | +10,000 | 1.76% | 9,659,590 |
| 2022-03-31 | 2022-03-29 | 0.360 | 26,097,000 | -44,000 | 1.76% | 9,394,920 |
| 2022-03-30 | 2022-03-28 | 0.360 | 26,141,000 | -40,000 | 1.76% | 9,410,760 |
| 2022-03-29 | 2022-03-25 | 0.375 | 26,181,000 | +212,000 | 1.76% | 9,817,875 |
| 2022-03-25 | 2022-03-23 | 0.385 | 25,969,000 | +570,000 | 1.75% | 9,998,065 |
| 2022-03-24 | 2022-03-22 | 0.360 | 25,399,000 | +47,000 | 1.71% | 9,143,640 |
| 2022-03-23 | 2022-03-21 | 0.350 | 25,352,000 | +331,000 | 1.71% | 8,873,200 |
| 2022-03-22 | 2022-03-18 | 0.335 | 25,021,000 | +213,000 | 1.68% | 8,382,035 |
| 2022-03-21 | 2022-03-17 | 0.335 | 24,808,000 | +309,000 | 1.67% | 8,310,680 |
| 2022-03-18 | 2022-03-16 | 0.335 | 24,499,000 | +591,000 | 1.65% | 8,207,165 |
| 2022-03-17 | 2022-03-15 | 0.305 | 23,908,000 | +546,000 | 1.61% | 7,291,940 |
| 2022-03-16 | 2022-03-14 | 0.340 | 23,362,000 | +203,000 | 1.57% | 7,943,080 |
| 2022-03-15 | 2022-03-11 | 0.375 | 23,159,000 | +195,000 | 1.56% | 8,684,625 |
| 2022-03-14 | 2022-03-10 | 0.385 | 22,964,000 | +286,000 | 1.55% | 8,841,140 |
| 2022-03-11 | 2022-03-09 | 0.365 | 22,678,000 | -3,000 | 1.53% | 8,277,470 |
| 2022-03-10 | 2022-03-08 | 0.365 | 22,681,000 | +100,000 | 1.53% | 8,278,565 |
| 2022-03-09 | 2022-03-07 | 0.385 | 22,581,000 | +243,000 | 1.52% | 8,693,685 |
| 2022-03-08 | 2022-03-04 | 0.405 | 22,338,000 | +225,000 | 1.50% | 9,046,890 |
| 2022-03-07 | 2022-03-03 | 0.415 | 22,113,000 | +562,000 | 1.49% | 9,176,895 |
| 2022-03-04 | 2022-03-02 | 0.420 | 21,551,000 | +358,000 | 1.45% | 9,051,420 |
| 2022-03-03 | 2022-03-01 | 0.415 | 21,193,000 | +808,000 | 1.43% | 8,795,095 |
| 2022-03-02 | 2022-02-28 | 0.410 | 20,385,000 | +409,000 | 1.37% | 8,357,850 |
| 2022-03-01 | 2022-02-25 | 0.410 | 19,976,000 | +188,000 | 1.34% | 8,190,160 |
| 2022-02-28 | 2022-02-24 | 0.435 | 19,788,000 | +254,000 | 1.33% | 8,607,780 |
| 2022-02-25 | 2022-02-23 | 0.445 | 19,534,000 | +781,000 | 1.31% | 8,692,630 |
| 2022-02-24 | 2022-02-22 | 0.455 | 18,753,000 | +165,000 | 1.26% | 8,532,615 |
| 2022-02-23 | 2022-02-21 | 0.470 | 18,588,000 | +250,000 | 1.25% | 8,736,360 |
| 2022-02-22 | 2022-02-18 | 0.465 | 18,338,000 | -18,000 | 1.23% | 8,527,170 |
| 2022-02-18 | 2022-02-16 | 0.475 | 18,356,000 | +110,000 | 1.24% | 8,719,100 |
| 2022-02-17 | 2022-02-15 | 0.470 | 18,246,000 | +100,000 | 1.23% | 8,575,620 |
| 2022-02-16 | 2022-02-14 | 0.470 | 18,146,000 | +102,000 | 1.22% | 8,528,620 |
| 2022-02-14 | 2022-02-10 | 0.490 | 18,044,000 | +378,000 | 1.21% | 8,841,560 |
| 2022-02-11 | 2022-02-09 | 0.490 | 17,666,000 | +160,000 | 1.19% | 8,656,340 |
| 2022-02-10 | 2022-02-08 | 0.480 | 17,506,000 | +67,000 | 1.18% | 8,402,880 |
| 2022-02-08 | 2022-02-04 | 0.480 | 17,439,000 | +533,000 | 1.17% | 8,370,720 |
| 2022-02-07 | 2022-01-31 | 0.470 | 16,906,000 | -158,000 | 1.14% | 7,945,820 |
| 2022-02-04 | 2022-01-27 | 0.470 | 17,064,000 | +200,000 | 1.15% | 8,020,080 |
| 2022-01-28 | 2022-01-26 | 0.490 | 16,864,000 | +100,000 | 1.14% | 8,263,360 |
| 2022-01-26 | 2022-01-24 | 0.495 | 16,764,000 | +863,000 | 1.13% | 8,298,180 |
| 2022-01-24 | 2022-01-20 | 0.540 | 15,901,000 | +837,000 | 1.07% | 8,586,540 |
| 2022-01-21 | 2022-01-19 | 0.520 | 15,064,000 | -130,000 | 1.01% | 7,833,280 |
| 2022-01-20 | 2022-01-18 | 0.500 | 15,194,000 | +100,000 | 1.02% | 7,597,000 |
| 2022-01-18 | 2022-01-14 | 0.500 | 15,094,000 | -111,000 | 1.02% | 7,547,000 |
| 2022-01-17 | 2022-01-13 | 0.480 | 15,205,000 | -720,000 | 1.02% | 7,298,400 |
| 2022-01-14 | 2022-01-12 | 0.490 | 15,925,000 | -428,000 | 1.07% | 7,803,250 |
| 2022-01-13 | 2022-01-11 | 0.475 | 16,353,000 | -147,000 | 1.10% | 7,767,675 |
| 2022-01-11 | 2022-01-07 | 0.485 | 16,500,000 | +49,000 | 1.11% | 8,002,500 |
| 2022-01-10 | 2022-01-06 | 0.485 | 16,451,000 | +548,000 | 1.11% | 7,978,735 |
| 2022-01-07 | 2022-01-05 | 0.485 | 15,903,000 | -24,000 | 1.07% | 7,712,955 |
| 2022-01-06 | 2022-01-04 | 0.490 | 15,927,000 | +150,000 | 1.07% | 7,804,230 |
| 2022-01-05 | 2022-01-03 | 0.485 | 15,777,000 | +32,000 | 1.06% | 7,651,845 |
| 2022-01-04 | 2021-12-31 | 0.500 | 15,745,000 | +150,000 | 1.06% | 7,872,500 |
| 2022-01-03 | 2021-12-29 | 0.480 | 15,595,000 | +100,000 | 1.05% | 7,485,600 |
| 2021-12-30 | 2021-12-28 | 0.495 | 15,495,000 | +44,000 | 1.04% | 7,670,025 |
| 2021-12-29 | 2021-12-24 | 0.495 | 15,451,000 | -100,000 | 1.04% | 7,648,245 |
| 2021-12-28 | 2021-12-22 | 0.500 | 15,551,000 | +70,000 | 1.05% | 7,775,500 |
| 2021-12-23 | 2021-12-21 | 0.495 | 15,481,000 | +50,000 | 1.04% | 7,663,095 |
| 2021-12-22 | 2021-12-20 | 0.490 | 15,431,000 | +45,000 | 1.04% | 7,561,190 |
| 2021-12-20 | 2021-12-16 | 0.510 | 15,386,000 | +350,000 | 1.04% | 7,846,860 |
| 2021-12-17 | 2021-12-15 | 0.510 | 15,036,000 | +52,000 | 1.01% | 7,668,360 |
| 2021-12-16 | 2021-12-14 | 0.510 | 14,984,000 | +67,000 | 1.01% | 7,641,840 |
| 2021-12-15 | 2021-12-13 | 0.520 | 14,917,000 | -300,000 | 1.00% | 7,756,840 |
| 2021-12-14 | 2021-12-10 | 0.500 | 15,217,000 | -349,000 | 1.02% | 7,608,500 |
| 2021-12-10 | 2021-12-08 | 0.510 | 15,566,000 | +55,000 | 1.05% | 7,938,660 |
| 2021-12-09 | 2021-12-07 | 0.530 | 15,511,000 | +10,000 | 1.04% | 8,220,830 |
| 2021-12-08 | 2021-12-06 | 0.510 | 15,501,000 | -116,000 | 1.04% | 7,905,510 |
| 2021-12-06 | 2021-12-02 | 0.550 | 15,617,000 | +140,000 | 1.05% | 8,589,350 |
| 2021-12-02 | 2021-11-30 | 0.530 | 15,477,000 | +200,000 | 1.04% | 8,202,810 |
| 2021-12-01 | 2021-11-29 | 0.560 | 15,277,000 | +50,000 | 1.03% | 8,555,120 |
| 2021-11-29 | 2021-11-25 | 0.570 | 15,227,000 | +84,000 | 1.02% | 8,679,390 |
| 2021-11-26 | 2021-11-24 | 0.560 | 15,143,000 | -14,000 | 1.02% | 8,480,080 |
| 2021-11-24 | 2021-11-22 | 0.560 | 15,157,000 | -70,000 | 1.02% | 8,487,920 |
| 2021-11-22 | 2021-11-18 | 0.570 | 15,227,000 | -15,000 | 1.02% | 8,679,390 |
| 2021-11-19 | 2021-11-17 | 0.570 | 15,242,000 | +85,000 | 1.03% | 8,687,940 |
| 2021-11-18 | 2021-11-16 | 0.590 | 15,157,000 | +35,000 | 1.02% | 8,942,630 |
| 2021-11-17 | 2021-11-15 | 0.570 | 15,122,000 | -332,000 | 1.02% | 8,619,540 |
| 2021-11-15 | 2021-11-11 | 0.570 | 15,454,000 | -182,000 | 1.04% | 8,808,780 |
| 2021-11-12 | 2021-11-10 | 0.570 | 15,636,000 | -126,000 | 1.05% | 8,912,520 |
| 2021-11-10 | 2021-11-08 | 0.590 | 15,762,000 | +100,000 | 1.06% | 9,299,580 |
| 2021-11-09 | 2021-11-05 | 0.570 | 15,662,000 | -13,000 | 1.05% | 8,927,340 |
| 2021-11-05 | 2021-11-03 | 0.540 | 15,675,000 | -15,000 | 1.06% | 8,464,500 |
| 2021-11-04 | 2021-11-02 | 0.560 | 15,690,000 | +230,000 | 1.06% | 8,786,400 |
| 2021-11-03 | 2021-11-01 | 0.550 | 15,460,000 | -10,000 | 1.04% | 8,503,000 |
| 2021-11-02 | 2021-10-29 | 0.570 | 15,470,000 | +292,000 | 1.04% | 8,817,900 |
| 2021-11-01 | 2021-10-28 | 0.570 | 15,178,000 | +80,000 | 1.02% | 8,651,460 |
| 2021-10-29 | 2021-10-27 | 0.570 | 15,098,000 | +665,000 | 1.02% | 8,605,860 |
| 2021-10-28 | 2021-10-26 | 0.590 | 14,433,000 | -522,000 | 0.97% | 8,515,470 |
| 2021-10-27 | 2021-10-25 | 0.620 | 14,955,000 | +170,000 | 1.01% | 9,272,100 |
| 2021-10-26 | 2021-10-22 | 0.620 | 14,785,000 | +88,000 | 1.00% | 9,166,700 |
| 2021-10-25 | 2021-10-21 | 0.630 | 14,697,000 | +100,000 | 0.99% | 9,259,110 |
| 2021-10-22 | 2021-10-20 | 0.640 | 14,597,000 | +80,000 | 0.98% | 9,342,080 |
| 2021-10-21 | 2021-10-19 | 0.660 | 14,517,000 | +486,000 | 0.98% | 9,581,220 |
| 2021-10-19 | 2021-10-15 | 0.620 | 14,031,000 | +234,000 | 0.94% | 8,699,220 |
| 2021-10-12 | 2021-10-08 | 0.600 | 13,797,000 | +513,000 | 0.93% | 8,278,200 |
| 2021-10-11 | 2021-10-07 | 0.600 | 13,284,000 | -171,000 | 0.89% | 7,970,400 |
| 2021-10-07 | 2021-10-05 | 0.610 | 13,455,000 | +98,000 | 0.91% | 8,207,550 |
| 2021-10-06 | 2021-10-04 | 0.580 | 13,357,000 | +284,000 | 0.90% | 7,747,060 |
| 2021-10-05 | 2021-09-30 | 0.590 | 13,073,000 | +196,000 | 0.88% | 7,713,070 |
| 2021-10-04 | 2021-09-29 | 0.600 | 12,877,000 | +250,000 | 0.87% | 7,726,200 |
| 2021-09-30 | 2021-09-28 | 0.610 | 12,627,000 | +250,000 | 0.85% | 7,702,470 |
| 2021-09-29 | 2021-09-27 | 0.600 | 12,377,000 | -65,000 | 0.83% | 7,426,200 |
| 2021-09-28 | 2021-09-24 | 0.610 | 12,442,000 | -158,000 | 0.84% | 7,589,620 |
| 2021-09-27 | 2021-09-23 | 0.610 | 12,600,000 | -20,000 | 0.85% | 7,686,000 |
| 2021-09-24 | 2021-09-21 | 0.600 | 12,620,000 | -42,000 | 0.85% | 7,572,000 |
| 2021-09-23 | 2021-09-20 | 0.610 | 12,662,000 | +14,000 | 0.85% | 7,723,820 |
| 2021-09-21 | 2021-09-17 | 0.650 | 12,648,000 | -156,000 | 0.85% | 8,221,200 |
| 2021-09-20 | 2021-09-16 | 0.610 | 12,804,000 | +25,000 | 0.86% | 7,810,440 |
| 2021-09-17 | 2021-09-15 | 0.630 | 12,779,000 | +20,000 | 0.86% | 8,050,770 |
| 2021-09-16 | 2021-09-14 | 0.630 | 12,759,000 | -60,000 | 0.86% | 8,038,170 |
| 2021-09-15 | 2021-09-13 | 0.660 | 12,819,000 | +186,000 | 0.86% | 8,460,540 |
| 2021-09-14 | 2021-09-10 | 0.720 | 12,633,000 | +49,000 | 0.85% | 9,095,760 |
| 2021-09-13 | 2021-09-09 | 0.730 | 12,584,000 | -80,000 | 0.85% | 9,186,320 |
| 2021-09-10 | 2021-09-08 | 0.750 | 12,664,000 | -373,000 | 0.85% | 9,498,000 |
| 2021-09-09 | 2021-09-07 | 0.770 | 13,037,000 | -443,000 | 0.88% | 10,038,490 |
| 2021-09-08 | 2021-09-06 | 0.700 | 13,480,000 | +15,000 | 0.91% | 9,436,000 |
| 2021-09-07 | 2021-09-03 | 0.770 | 13,465,000 | -120,000 | 0.91% | 10,368,050 |
| 2021-09-06 | 2021-09-02 | 0.810 | 13,585,000 | -248,000 | 0.91% | 11,003,850 |
| 2021-09-03 | 2021-09-01 | 0.830 | 13,833,000 | -611,000 | 0.93% | 11,481,390 |
| 2021-09-02 | 2021-08-31 | 0.740 | 14,444,000 | -624,000 | 0.97% | 10,688,560 |
| 2021-09-01 | 2021-08-30 | 0.640 | 15,068,000 | -1,202,000 | 1.01% | 9,643,520 |
| 2021-08-31 | 2021-08-27 | 0.710 | 16,270,000 | +445,000 | 1.10% | 11,551,700 |
| 2021-08-30 | 2021-08-26 | 0.610 | 15,825,000 | +100,000 | 1.07% | 9,653,250 |
| 2021-08-27 | 2021-08-25 | 0.600 | 15,725,000 | +139,000 | 1.06% | 9,435,000 |
| 2021-08-26 | 2021-08-24 | 0.630 | 15,586,000 | +603,000 | 1.05% | 9,819,180 |
| 2021-08-25 | 2021-08-23 | 0.580 | 14,983,000 | +153,000 | 1.01% | 8,690,140 |
| 2021-08-24 | 2021-08-20 | 0.570 | 14,830,000 | +474,000 | 1.00% | 8,453,100 |
| 2021-08-20 | 2021-08-18 | 0.590 | 14,356,000 | +100,000 | 0.97% | 8,470,040 |
| 2021-08-19 | 2021-08-17 | 0.570 | 14,256,000 | +80,000 | 0.96% | 8,125,920 |
| 2021-08-18 | 2021-08-16 | 0.590 | 14,176,000 | +385,000 | 0.95% | 8,363,840 |
| 2021-08-17 | 2021-08-13 | 0.600 | 13,791,000 | +312,000 | 0.93% | 8,274,600 |
| 2021-08-16 | 2021-08-12 | 0.610 | 13,479,000 | +82,000 | 0.91% | 8,222,190 |
| 2021-08-13 | 2021-08-11 | 0.600 | 13,397,000 | +176,000 | 0.90% | 8,038,200 |
| 2021-08-12 | 2021-08-10 | 0.590 | 13,221,000 | +90,000 | 0.89% | 7,800,390 |
| 2021-08-11 | 2021-08-09 | 0.570 | 13,131,000 | +174,000 | 0.88% | 7,484,670 |
| 2021-08-10 | 2021-08-06 | 0.590 | 12,957,000 | +380,000 | 0.87% | 7,644,630 |
| 2021-08-09 | 2021-08-05 | 0.600 | 12,577,000 | +150,000 | 0.85% | 7,546,200 |
| 2021-08-05 | 2021-08-03 | 0.600 | 12,427,000 | +115,000 | 0.84% | 7,456,200 |
| 2021-08-04 | 2021-08-02 | 0.620 | 12,312,000 | -80,000 | 0.83% | 7,633,440 |
| 2021-08-03 | 2021-07-30 | 0.610 | 12,392,000 | +130,000 | 0.83% | 7,559,120 |
| 2021-08-02 | 2021-07-29 | 0.630 | 12,262,000 | +235,000 | 0.83% | 7,725,060 |
| 2021-07-30 | 2021-07-28 | 0.600 | 12,027,000 | +367,000 | 0.81% | 7,216,200 |
| 2021-07-29 | 2021-07-27 | 0.550 | 11,660,000 | +30,000 | 0.78% | 6,413,000 |
| 2021-07-28 | 2021-07-26 | 0.640 | 11,630,000 | -158,000 | 0.78% | 7,443,200 |
| 2021-07-27 | 2021-07-23 | 0.680 | 11,788,000 | +114,000 | 0.79% | 8,015,840 |
| 2021-07-26 | 2021-07-22 | 0.700 | 11,674,000 | -550,000 | 0.79% | 8,171,800 |
| 2021-07-23 | 2021-07-21 | 0.670 | 12,224,000 | -15,000 | 0.82% | 8,190,080 |
| 2021-07-22 | 2021-07-20 | 0.680 | 12,239,000 | +102,000 | 0.82% | 8,322,520 |
| 2021-07-21 | 2021-07-19 | 0.700 | 12,137,000 | +344,000 | 0.82% | 8,495,900 |
| 2021-07-20 | 2021-07-16 | 0.700 | 11,793,000 | +100,000 | 0.79% | 8,255,100 |
| 2021-07-19 | 2021-07-15 | 0.710 | 11,693,000 | +130,000 | 0.79% | 8,302,030 |
| 2021-07-16 | 2021-07-14 | 0.710 | 11,563,000 | +18,000 | 0.78% | 8,209,730 |
| 2021-07-15 | 2021-07-13 | 0.730 | 11,545,000 | +127,000 | 0.78% | 8,427,850 |
| 2021-07-14 | 2021-07-12 | 0.730 | 11,418,000 | +200,000 | 0.77% | 8,335,140 |
| 2021-07-13 | 2021-07-09 | 0.730 | 11,218,000 | +169,000 | 0.76% | 8,189,140 |
| 2021-07-12 | 2021-07-08 | 0.710 | 11,049,000 | +320,000 | 0.74% | 7,844,790 |
| 2021-07-09 | 2021-07-07 | 0.740 | 10,729,000 | +48,000 | 0.72% | 7,939,460 |
| 2021-07-08 | 2021-07-06 | 0.740 | 10,681,000 | +324,000 | 0.72% | 7,903,940 |
| 2021-07-07 | 2021-07-05 | 0.740 | 10,357,000 | +16,000 | 0.70% | 7,664,180 |
| 2021-07-06 | 2021-07-02 | 0.750 | 10,341,000 | +114,000 | 0.70% | 7,755,750 |
| 2021-07-05 | 2021-06-30 | 0.770 | 10,227,000 | -60,000 | 0.69% | 7,874,790 |
| 2021-07-02 | 2021-06-29 | 0.800 | 10,287,000 | +124,000 | 0.69% | 8,229,600 |
| 2021-06-30 | 2021-06-28 | 0.830 | 10,163,000 | -20,000 | 0.68% | 8,435,290 |
| 2021-06-29 | 2021-06-25 | 0.840 | 10,183,000 | -80,000 | 0.69% | 8,553,720 |
| 2021-06-28 | 2021-06-24 | 0.840 | 10,263,000 | +187,000 | 0.69% | 8,620,920 |
| 2021-06-25 | 2021-06-23 | 0.840 | 10,076,000 | -43,000 | 0.68% | 8,463,840 |
| 2021-06-24 | 2021-06-22 | 0.840 | 10,119,000 | -27,000 | 0.68% | 8,499,960 |
| 2021-06-23 | 2021-06-21 | 0.850 | 10,146,000 | +53,000 | 0.68% | 8,624,100 |
| 2021-06-22 | 2021-06-18 | 0.860 | 10,093,000 | +50,000 | 0.68% | 8,679,980 |
| 2021-06-21 | 2021-06-17 | 0.860 | 10,043,000 | -30,000 | 0.68% | 8,636,980 |
| 2021-06-18 | 2021-06-16 | 0.860 | 10,073,000 | +64,000 | 0.68% | 8,662,780 |
| 2021-06-17 | 2021-06-15 | 0.880 | 10,009,000 | +68,000 | 0.67% | 8,807,920 |
| 2021-06-16 | 2021-06-11 | 0.890 | 9,941,000 | +175,000 | 0.67% | 8,847,490 |
| 2021-06-15 | 2021-06-10 | 0.920 | 9,766,000 | +158,000 | 0.66% | 8,984,720 |
| 2021-06-11 | 2021-06-09 | 0.920 | 9,608,000 | +15,000 | 0.65% | 8,839,360 |
| 2021-06-10 | 2021-06-08 | 0.920 | 9,593,000 | +89,000 | 0.65% | 8,825,560 |
| 2021-06-09 | 2021-06-07 | 0.930 | 9,504,000 | +3,000 | 0.64% | 8,838,720 |
| 2021-06-08 | 2021-06-04 | 0.940 | 9,501,000 | -98,000 | 0.64% | 8,930,940 |
| 2021-06-07 | 2021-06-03 | 0.910 | 9,599,000 | +181,000 | 0.65% | 8,735,090 |
| 2021-06-04 | 2021-06-02 | 0.910 | 9,418,000 | -20,000 | 0.63% | 8,570,380 |
| 2021-06-03 | 2021-06-01 | 0.930 | 9,438,000 | +7,000 | 0.64% | 8,777,340 |
| 2021-06-02 | 2021-05-31 | 0.910 | 9,431,000 | +124,000 | 0.63% | 8,582,210 |
| 2021-06-01 | 2021-05-28 | 0.940 | 9,307,000 | +233,000 | 0.63% | 8,748,580 |
| 2021-05-31 | 2021-05-27 | 0.960 | 9,074,000 | +83,000 | 0.61% | 8,711,040 |
| 2021-05-28 | 2021-05-26 | 0.990 | 8,991,000 | -75,000 | 0.61% | 8,901,090 |
| 2021-05-26 | 2021-05-24 | 0.910 | 9,066,000 | -5,000 | 0.61% | 8,250,060 |
| 2021-05-24 | 2021-05-20 | 0.970 | 9,071,000 | +23,000 | 0.61% | 8,798,870 |
| 2021-05-21 | 2021-05-18 | 0.960 | 9,048,000 | -10,000 | 0.61% | 8,686,080 |
| 2021-05-20 | 2021-05-17 | 0.990 | 9,058,000 | -43,000 | 0.61% | 8,967,420 |
| 2021-05-18 | 2021-05-14 | 0.930 | 9,101,000 | +81,000 | 0.61% | 8,463,930 |
| 2021-05-17 | 2021-05-13 | 0.930 | 9,020,000 | -72,000 | 0.62% | 8,388,600 |
| 2021-05-14 | 2021-05-12 | 0.970 | 9,092,000 | +6,000 | 0.62% | 8,819,240 |
| 2021-05-13 | 2021-05-11 | 0.940 | 9,086,000 | -852,000 | 0.62% | 8,540,840 |
| 2021-05-12 | 2021-05-10 | 1.000 | 9,938,000 | +136,000 | 0.68% | 9,938,000 |
| 2021-05-11 | 2021-05-07 | 0.990 | 9,802,000 | +261,000 | 0.67% | 9,703,980 |
| 2021-05-10 | 2021-05-06 | 1.020 | 9,541,000 | -330,000 | 0.66% | 9,731,820 |
| 2021-05-07 | 2021-05-05 | 1.050 | 9,871,000 | +106,000 | 0.68% | 10,364,550 |
| 2021-05-06 | 2021-05-04 | 1.010 | 9,765,000 | -104,000 | 0.67% | 9,862,650 |
| 2021-05-05 | 2021-05-03 | 1.100 | 9,869,000 | +32,000 | 0.68% | 10,855,900 |
| 2021-05-04 | 2021-04-30 | 1.120 | 9,837,000 | +293,000 | 0.68% | 11,017,440 |
| 2021-05-03 | 2021-04-29 | 1.190 | 9,544,000 | -292,000 | 0.66% | 11,357,360 |
| 2021-04-30 | 2021-04-28 | 1.170 | 9,836,000 | +60,000 | 0.68% | 11,508,120 |
| 2021-04-29 | 2021-04-27 | 1.250 | 9,776,000 | +406,000 | 0.67% | 12,220,000 |
| 2021-04-28 | 2021-04-26 | 1.300 | 9,370,000 | +623,000 | 0.64% | 12,181,000 |
| 2021-04-27 | 2021-04-23 | 1.140 | 8,747,000 | -107,000 | 0.60% | 9,971,580 |
| 2021-04-26 | 2021-04-22 | 1.120 | 8,854,000 | -158,000 | 0.61% | 9,916,480 |
| 2021-04-23 | 2021-04-21 | 1.100 | 9,012,000 | +102,000 | 0.62% | 9,913,200 |
| 2021-04-22 | 2021-04-20 | 1.090 | 8,910,000 | -252,000 | 0.61% | 9,711,900 |
| 2021-04-21 | 2021-04-19 | 1.110 | 9,162,000 | +107,000 | 0.63% | 10,169,820 |
| 2021-04-20 | 2021-04-16 | 1.060 | 9,055,000 | -23,000 | 0.62% | 9,598,300 |
| 2021-04-19 | 2021-04-15 | 1.110 | 9,078,000 | +522,000 | 0.62% | 10,076,580 |
| 2021-04-16 | 2021-04-14 | 1.200 | 8,556,000 | +117,000 | 0.59% | 10,267,200 |
| 2021-04-15 | 2021-04-13 | 1.040 | 8,439,000 | -332,000 | 0.58% | 8,776,560 |
| 2021-04-14 | 2021-04-12 | 0.890 | 8,771,000 | -6,000 | 0.60% | 7,806,190 |
| 2021-04-13 | 2021-04-09 | 0.920 | 8,777,000 | -60,000 | 0.60% | 8,074,840 |
| 2021-04-12 | 2021-04-08 | 0.940 | 8,837,000 | -71,000 | 0.61% | 8,306,780 |
| 2021-04-09 | 2021-04-07 | 0.930 | 8,908,000 | +260,000 | 0.61% | 8,284,440 |
| 2021-04-08 | 2021-04-01 | 0.900 | 8,648,000 | -5,000 | 0.59% | 7,783,200 |
| 2021-04-07 | 2021-03-31 | 0.840 | 8,653,000 | +100,000 | 0.59% | 7,268,520 |
| 2021-03-31 | 2021-03-29 | 0.850 | 8,553,000 | +45,000 | 0.59% | 7,270,050 |
| 2021-03-30 | 2021-03-26 | 0.920 | 8,508,000 | -500,000 | 0.58% | 7,827,360 |
| 2021-03-29 | 2021-03-25 | 0.880 | 9,008,000 | -135,000 | 0.62% | 7,927,040 |
| 2021-03-26 | 2021-03-24 | 0.860 | 9,143,000 | +75,000 | 0.63% | 7,862,980 |
| 2021-03-25 | 2021-03-23 | 0.890 | 9,068,000 | +140,000 | 0.62% | 8,070,520 |
| 2021-03-24 | 2021-03-22 | 0.900 | 8,928,000 | +140,000 | 0.61% | 8,035,200 |
| 2021-03-23 | 2021-03-19 | 0.970 | 8,788,000 | +37,000 | 0.60% | 8,524,360 |
| 2021-03-22 | 2021-03-18 | 1.040 | 8,751,000 | -53,000 | 0.60% | 9,101,040 |
| 2021-03-19 | 2021-03-17 | 1.060 | 8,804,000 | -50,000 | 0.61% | 9,332,240 |
| 2021-03-18 | 2021-03-16 | 1.000 | 8,854,000 | -279,000 | 0.61% | 8,854,000 |
| 2021-03-17 | 2021-03-15 | 0.990 | 9,133,000 | -155,000 | 0.63% | 9,041,670 |
| 2021-03-16 | 2021-03-12 | 1.040 | 9,288,000 | +369,000 | 0.64% | 9,659,520 |
| 2021-03-15 | 2021-03-11 | 1.000 | 8,919,000 | +167,000 | 0.61% | 8,919,000 |
| 2021-03-12 | 2021-03-10 | 0.930 | 8,752,000 | +161,000 | 0.60% | 8,139,360 |
| 2021-03-11 | 2021-03-09 | 0.770 | 8,591,000 | -271,000 | 0.59% | 6,615,070 |
| 2021-03-10 | 2021-03-08 | 0.700 | 8,862,000 | +774,000 | 0.61% | 6,203,400 |
| 2021-03-09 | 2021-03-05 | 0.880 | 8,088,000 | +168,000 | 0.56% | 7,117,440 |
| 2021-03-08 | 2021-03-04 | 0.900 | 7,920,000 | +930,000 | 0.54% | 7,128,000 |
| 2021-03-05 | 2021-03-03 | 1.050 | 6,990,000 | +479,000 | 0.48% | 7,339,500 |
| 2021-03-04 | 2021-03-02 | 1.050 | 6,511,000 | -890,000 | 0.45% | 6,836,550 |
| 2021-03-03 | 2021-03-01 | 1.220 | 7,401,000 | +1,441,000 | 0.51% | 9,029,220 |
| 2021-03-02 | 2021-02-26 | 1.440 | 5,960,000 | +502,000 | 0.41% | 8,582,400 |
| 2021-03-01 | 2021-02-25 | 1.390 | 5,458,000 | -80,000 | 0.38% | 7,586,620 |
| 2021-02-26 | 2021-02-24 | 1.250 | 5,538,000 | -123,000 | 0.42% | 6,922,500 |
| 2021-02-25 | 2021-02-23 | 1.420 | 5,661,000 | -419,000 | 0.43% | 8,038,620 |
| 2021-02-24 | 2021-02-22 | 1.500 | 6,080,000 | -566,000 | 0.46% | 9,120,000 |
| 2021-02-23 | 2021-02-19 | 1.770 | 6,646,000 | +1,016,000 | 0.50% | 11,763,420 |
| 2021-02-22 | 2021-02-18 | 1.870 | 5,630,000 | -845,000 | 0.43% | 10,528,100 |
| 2021-02-19 | 2021-02-17 | 1.800 | 6,475,000 | +1,128,000 | 0.49% | 11,655,000 |
| 2021-02-18 | 2021-02-16 | 1.710 | 5,347,000 | -438,000 | 0.41% | 9,143,370 |
| 2021-02-17 | 2021-02-11 | 1.000 | 5,785,000 | -233,000 | 0.44% | 5,785,000 |
| 2021-02-16 | 2021-02-09 | 0.850 | 6,018,000 | +294,000 | 0.46% | 5,115,300 |
| 2021-02-10 | 2021-02-08 | 0.790 | 5,724,000 | -346,000 | 0.43% | 4,521,960 |
| 2021-02-09 | 2021-02-05 | 0.690 | 6,070,000 | +580,000 | 0.46% | 4,188,300 |
| 2021-02-08 | 2021-02-04 | 0.720 | 5,490,000 | +40,000 | 0.42% | 3,952,800 |
| 2021-02-05 | 2021-02-03 | 0.520 | 5,450,000 | -30,000 | 0.41% | 2,834,000 |
| 2021-02-04 | 2021-02-02 | 0.530 | 5,480,000 | +15,000 | 0.42% | 2,904,400 |
| 2021-02-01 | 2021-01-28 | 0.495 | 5,465,000 | -148,000 | 0.41% | 2,705,175 |
| 2021-01-29 | 2021-01-27 | 0.530 | 5,613,000 | -23,000 | 0.43% | 2,974,890 |
| 2021-01-27 | 2021-01-25 | 0.495 | 5,636,000 | -141,000 | 0.43% | 2,789,820 |
| 2021-01-26 | 2021-01-22 | 0.495 | 5,777,000 | -434,000 | 0.44% | 2,859,615 |
| 2021-01-25 | 2021-01-21 | 0.500 | 6,211,000 | -596,000 | 0.47% | 3,105,500 |
| 2021-01-22 | 2021-01-20 | 0.510 | 6,807,000 | +40,000 | 0.52% | 3,471,570 |
| 2021-01-21 | 2021-01-19 | 0.530 | 6,767,000 | +138,000 | 0.51% | 3,586,510 |
| 2021-01-20 | 2021-01-18 | 0.540 | 6,629,000 | -25,000 | 0.50% | 3,579,660 |
| 2021-01-19 | 2021-01-15 | 0.510 | 6,654,000 | -40,000 | 0.50% | 3,393,540 |
| 2021-01-18 | 2021-01-14 | 0.530 | 6,694,000 | -92,000 | 0.51% | 3,547,820 |
| 2021-01-13 | 2021-01-11 | 0.500 | 6,786,000 | +20,000 | 0.51% | 3,393,000 |
| 2021-01-11 | 2021-01-07 | 0.500 | 6,766,000 | +40,000 | 0.51% | 3,383,000 |
| 2021-01-08 | 2021-01-06 | 0.540 | 6,726,000 | +2,000 | 0.51% | 3,632,040 |
| 2021-01-06 | 2021-01-04 | 0.570 | 6,724,000 | +68,000 | 0.51% | 3,832,680 |
| 2021-01-05 | 2020-12-31 | 0.510 | 6,656,000 | +84,000 | 0.50% | 3,394,560 |
| 2020-12-30 | 2020-12-28 | 0.465 | 6,572,000 | +22,000 | 0.50% | 3,055,980 |
| 2020-12-29 | 2020-12-24 | 0.475 | 6,550,000 | +78,000 | 0.50% | 3,111,250 |
| 2020-12-28 | 2020-12-22 | 0.470 | 6,472,000 | +32,000 | 0.49% | 3,041,840 |
| 2020-12-23 | 2020-12-21 | 0.480 | 6,440,000 | +66,000 | 0.49% | 3,091,200 |
| 2020-12-22 | 2020-12-18 | 0.500 | 6,374,000 | +20,000 | 0.48% | 3,187,000 |
| 2020-12-18 | 2020-12-16 | 0.510 | 6,354,000 | +16,000 | 0.48% | 3,240,540 |
| 2020-12-16 | 2020-12-14 | 0.490 | 6,338,000 | +10,000 | 0.48% | 3,105,620 |
| 2020-12-15 | 2020-12-11 | 0.495 | 6,328,000 | +50,000 | 0.48% | 3,132,360 |
| 2020-12-08 | 2020-12-04 | 0.560 | 6,278,000 | -30,000 | 0.48% | 3,515,680 |
| 2020-12-04 | 2020-12-02 | 0.530 | 6,308,000 | +1,000 | 0.48% | 3,343,240 |
| 2020-12-03 | 2020-12-01 | 0.540 | 6,307,000 | +27,000 | 0.48% | 3,405,780 |
| 2020-12-01 | 2020-11-27 | 0.550 | 6,280,000 | -10,000 | 0.48% | 3,454,000 |
| 2020-11-30 | 2020-11-26 | 0.560 | 6,290,000 | -22,000 | 0.48% | 3,522,400 |
| 2020-11-27 | 2020-11-25 | 0.570 | 6,312,000 | +20,000 | 0.48% | 3,597,840 |
| 2020-11-26 | 2020-11-24 | 0.550 | 6,292,000 | -70,000 | 0.48% | 3,460,600 |
| 2020-11-19 | 2020-11-17 | 0.570 | 6,362,000 | +60,000 | 0.48% | 3,626,340 |
| 2020-11-16 | 2020-11-12 | 0.570 | 6,302,000 | +218,000 | 0.48% | 3,592,140 |
| 2020-11-12 | 2020-11-10 | 0.590 | 6,084,000 | -58,000 | 0.46% | 3,589,560 |
| 2020-11-11 | 2020-11-09 | 0.600 | 6,142,000 | -20,000 | 0.47% | 3,685,200 |
| 2020-11-10 | 2020-11-06 | 0.590 | 6,162,000 | +280,000 | 0.47% | 3,635,580 |
| 2020-11-09 | 2020-11-05 | 0.580 | 5,882,000 | +50,000 | 0.45% | 3,411,560 |
| 2020-11-05 | 2020-11-03 | 0.570 | 5,832,000 | +33,000 | 0.44% | 3,324,240 |
| 2020-11-03 | 2020-10-30 | 0.570 | 5,799,000 | +2,000 | 0.44% | 3,305,430 |
| 2020-11-02 | 2020-10-29 | 0.580 | 5,797,000 | +119,000 | 0.44% | 3,362,260 |
| 2020-10-29 | 2020-10-27 | 0.590 | 5,678,000 | +100,000 | 0.43% | 3,350,020 |
| 2020-10-28 | 2020-10-23 | 0.610 | 5,578,000 | +66,000 | 0.42% | 3,402,580 |
| 2020-10-27 | 2020-10-22 | 0.650 | 5,512,000 | -40,000 | 0.42% | 3,582,800 |
| 2020-10-23 | 2020-10-21 | 0.670 | 5,552,000 | +560,000 | 0.42% | 3,719,840 |
| 2020-10-22 | 2020-10-20 | 0.640 | 4,992,000 | +220,000 | 0.38% | 3,194,880 |
| 2020-10-21 | 2020-10-19 | 0.600 | 4,772,000 | -48,000 | 0.36% | 2,863,200 |
| 2020-10-20 | 2020-10-16 | 0.610 | 4,820,000 | -8,000 | 0.37% | 2,940,200 |
| 2020-10-19 | 2020-10-15 | 0.590 | 4,828,000 | +27,000 | 0.37% | 2,848,520 |
| 2020-10-15 | 2020-10-12 | 0.610 | 4,801,000 | +290,000 | 0.36% | 2,928,610 |
| 2020-10-12 | 2020-10-08 | 0.570 | 4,511,000 | -80,000 | 0.34% | 2,571,270 |
| 2020-10-09 | 2020-10-07 | 0.570 | 4,591,000 | +24,000 | 0.35% | 2,616,870 |
| 2020-10-08 | 2020-10-06 | 0.570 | 4,567,000 | +10,000 | 0.35% | 2,603,190 |
| 2020-10-07 | 2020-10-05 | 0.590 | 4,557,000 | -110,000 | 0.35% | 2,688,630 |
| 2020-09-29 | 2020-09-25 | 0.600 | 4,667,000 | -30,000 | 0.35% | 2,800,200 |
| 2020-09-28 | 2020-09-24 | 0.610 | 4,697,000 | +109,000 | 0.36% | 2,865,170 |
| 2020-09-25 | 2020-09-23 | 0.630 | 4,588,000 | -182,000 | 0.35% | 2,890,440 |
| 2020-09-22 | 2020-09-18 | 0.620 | 4,770,000 | +30,000 | 0.36% | 2,957,400 |
| 2020-09-21 | 2020-09-17 | 0.630 | 4,740,000 | +60,000 | 0.36% | 2,986,200 |
| 2020-09-18 | 2020-09-16 | 0.630 | 4,680,000 | -20,000 | 0.35% | 2,948,400 |
| 2020-09-17 | 2020-09-15 | 0.630 | 4,700,000 | +23,000 | 0.36% | 2,961,000 |
| 2020-09-16 | 2020-09-14 | 0.650 | 4,677,000 | -10,000 | 0.35% | 3,040,050 |
| 2020-09-15 | 2020-09-11 | 0.650 | 4,687,000 | -1,000 | 0.36% | 3,046,550 |
| 2020-09-14 | 2020-09-10 | 0.640 | 4,688,000 | -20,000 | 0.36% | 3,000,320 |
| 2020-09-11 | 2020-09-09 | 0.630 | 4,708,000 | +6,000 | 0.36% | 2,966,040 |
| 2020-09-10 | 2020-09-08 | 0.670 | 4,702,000 | -30,000 | 0.36% | 3,150,340 |
| 2020-09-09 | 2020-09-07 | 0.690 | 4,732,000 | +40,000 | 0.36% | 3,265,080 |
| 2020-09-07 | 2020-09-03 | 0.640 | 4,692,000 | -100,000 | 0.36% | 3,002,880 |
| 2020-09-04 | 2020-09-02 | 0.630 | 4,792,000 | +120,000 | 0.36% | 3,018,960 |
| 2020-09-03 | 2020-09-01 | 0.600 | 4,672,000 | +15,000 | 0.35% | 2,803,200 |
| 2020-09-01 | 2020-08-28 | 0.670 | 4,657,000 | +255,000 | 0.35% | 3,120,190 |
| 2020-08-31 | 2020-08-27 | 0.750 | 4,402,000 | +262,000 | 0.33% | 3,301,500 |
| 2020-08-28 | 2020-08-26 | 0.710 | 4,140,000 | +203,000 | 0.31% | 2,939,400 |
| 2020-08-27 | 2020-08-25 | 0.690 | 3,937,000 | +10,000 | 0.30% | 2,716,530 |
| 2020-08-25 | 2020-08-21 | 0.670 | 3,927,000 | +210,000 | 0.30% | 2,631,090 |
| 2020-08-21 | 2020-08-19 | 0.790 | 3,717,000 | +2,000 | 0.28% | 2,936,430 |
| 2020-08-20 | 2020-08-18 | 0.770 | 3,715,000 | +89,000 | 0.28% | 2,860,550 |
| 2020-08-19 | 2020-08-17 | 0.780 | 3,626,000 | +150,000 | 0.27% | 2,828,280 |
| 2020-08-18 | 2020-08-14 | 0.800 | 3,476,000 | +115,000 | 0.26% | 2,780,800 |
| 2020-08-14 | 2020-08-12 | 0.800 | 3,361,000 | +135,000 | 0.25% | 2,688,800 |
| 2020-08-13 | 2020-08-11 | 0.810 | 3,226,000 | +20,000 | 0.24% | 2,613,060 |
| 2020-08-12 | 2020-08-10 | 0.800 | 3,206,000 | +20,000 | 0.24% | 2,564,800 |
| 2020-08-11 | 2020-08-07 | 0.810 | 3,186,000 | -320,000 | 0.24% | 2,580,660 |
| 2020-08-10 | 2020-08-06 | 0.850 | 3,506,000 | +68,000 | 0.27% | 2,980,100 |
| 2020-08-07 | 2020-08-05 | 0.830 | 3,438,000 | +90,000 | 0.26% | 2,853,540 |
| 2020-08-06 | 2020-08-04 | 0.850 | 3,348,000 | +11,000 | 0.25% | 2,845,800 |
| 2020-08-05 | 2020-08-03 | 0.870 | 3,337,000 | +30,000 | 0.25% | 2,903,190 |
| 2020-07-31 | 2020-07-29 | 0.890 | 3,307,000 | -106,000 | 0.25% | 2,943,230 |
| 2020-07-30 | 2020-07-28 | 0.910 | 3,413,000 | +107,000 | 0.26% | 3,105,830 |
| 2020-07-29 | 2020-07-27 | 0.770 | 3,306,000 | -59,000 | 0.25% | 2,545,620 |
| 2020-07-28 | 2020-07-24 | 0.810 | 3,365,000 | +216,000 | 0.25% | 2,725,650 |
| 2020-07-27 | 2020-07-23 | 0.870 | 3,149,000 | +12,000 | 0.24% | 2,739,630 |
| 2020-07-24 | 2020-07-22 | 0.850 | 3,137,000 | +2,000 | 0.24% | 2,666,450 |
| 2020-07-23 | 2020-07-21 | 0.910 | 3,135,000 | -10,000 | 0.24% | 2,852,850 |
| 2020-07-22 | 2020-07-20 | 0.860 | 3,145,000 | +128,000 | 0.24% | 2,704,700 |
| 2020-07-21 | 2020-07-17 | 0.860 | 3,017,000 | -2,816,000 | 0.23% | 2,594,620 |
| 2020-07-20 | 2020-07-16 | 0.890 | 5,833,000 | -2,324,000 | 0.44% | 5,191,370 |
| 2020-07-17 | 2020-07-15 | 1.000 | 8,157,000 | -517,000 | 0.62% | 8,157,000 |
| 2020-07-16 | 2020-07-14 | 1.080 | 8,674,000 | -41,000 | 0.66% | 9,367,920 |
| 2020-07-15 | 2020-07-13 | 1.110 | 8,715,000 | -9,000 | 0.66% | 9,673,650 |
| 2020-07-14 | 2020-07-10 | 1.090 | 8,724,000 | -144,000 | 0.66% | 9,509,160 |
| 2020-07-13 | 2020-07-09 | 1.070 | 8,868,000 | +26,000 | 0.67% | 9,488,760 |
| 2020-07-10 | 2020-07-08 | 0.990 | 8,842,000 | -22,000 | 0.67% | 8,753,580 |
| 2020-07-09 | 2020-07-07 | 1.000 | 8,864,000 | +227,000 | 0.67% | 8,864,000 |
| 2020-07-08 | 2020-07-06 | 1.100 | 8,637,000 | +567,000 | 0.65% | 9,500,700 |
| 2020-07-07 | 2020-07-03 | 0.870 | 8,070,000 | +425,000 | 0.61% | 7,020,900 |
| 2020-07-06 | 2020-07-02 | 0.920 | 7,645,000 | +130,000 | 0.58% | 7,033,400 |
| 2020-07-03 | 2020-06-30 | 0.840 | 7,515,000 | +48,000 | 0.57% | 6,312,600 |
| 2020-07-02 | 2020-06-29 | 0.880 | 7,467,000 | -50,000 | 0.57% | 6,570,960 |
| 2020-06-30 | 2020-06-26 | 0.830 | 7,517,000 | -419,000 | 0.57% | 6,239,110 |
| 2020-06-29 | 2020-06-24 | 0.970 | 7,936,000 | +119,000 | 0.60% | 7,697,920 |
| 2020-06-26 | 2020-06-23 | 0.970 | 7,817,000 | +26,000 | 0.59% | 7,582,490 |
| 2020-06-24 | 2020-06-22 | 0.950 | 7,791,000 | -63,000 | 0.59% | 7,401,450 |
| 2020-06-23 | 2020-06-19 | 1.060 | 7,854,000 | -167,000 | 0.59% | 8,325,240 |
| 2020-06-22 | 2020-06-18 | 1.160 | 8,021,000 | +510,000 | 0.61% | 9,304,360 |
| 2020-06-19 | 2020-06-17 | 1.020 | 7,511,000 | -1,212,000 | 0.57% | 7,661,220 |
| 2020-06-18 | 2020-06-16 | 0.980 | 8,723,000 | +5,103,000 | 0.66% | 8,548,540 |
| 2020-06-17 | 2020-06-15 | 0.660 | 3,620,000 | +145,000 | 0.27% | 2,389,200 |
| 2020-06-16 | 2020-06-12 | 0.540 | 3,475,000 | -50,000 | 0.26% | 1,876,500 |
| 2020-06-15 | 2020-06-11 | 0.540 | 3,525,000 | +6,000 | 0.27% | 1,903,500 |
| 2020-06-12 | 2020-06-10 | 0.600 | 3,519,000 | +40,000 | 0.27% | 2,111,400 |
| 2020-06-11 | 2020-06-09 | 0.610 | 3,479,000 | +220,000 | 0.26% | 2,122,190 |
| 2020-06-10 | 2020-06-08 | 0.630 | 3,259,000 | +213,000 | 0.25% | 2,053,170 |
| 2020-06-09 | 2020-06-05 | 0.540 | 3,046,000 | -15,000 | 0.23% | 1,644,840 |
| 2020-06-03 | 2020-06-01 | 0.530 | 3,061,000 | -7,000 | 0.23% | 1,622,330 |
| 2020-06-02 | 2020-05-29 | 0.510 | 3,068,000 | +40,000 | 0.23% | 1,564,680 |
| 2020-06-01 | 2020-05-28 | 0.510 | 3,028,000 | -26,000 | 0.23% | 1,544,280 |
| 2020-05-27 | 2020-05-25 | 0.530 | 3,054,000 | +7,000 | 0.23% | 1,618,620 |
| 2020-05-26 | 2020-05-22 | 0.530 | 3,047,000 | +80,000 | 0.23% | 1,614,910 |
| 2020-05-25 | 2020-05-21 | 0.560 | 2,967,000 | -53,000 | 0.22% | 1,661,520 |
| 2020-05-22 | 2020-05-20 | 0.570 | 3,020,000 | +64,000 | 0.23% | 1,721,400 |
| 2020-05-21 | 2020-05-19 | 0.560 | 2,956,000 | -60,000 | 0.23% | 1,655,360 |
| 2020-05-19 | 2020-05-15 | 0.570 | 3,016,000 | +43,000 | 0.23% | 1,719,120 |
| 2020-05-14 | 2020-05-12 | 0.600 | 2,973,000 | -16,000 | 0.23% | 1,783,800 |
| 2020-05-13 | 2020-05-11 | 0.610 | 2,989,000 | -27,000 | 0.23% | 1,823,290 |
| 2020-05-11 | 2020-05-07 | 0.600 | 3,016,000 | +190,000 | 0.23% | 1,809,600 |
| 2020-05-07 | 2020-05-05 | 0.620 | 2,826,000 | +96,000 | 0.22% | 1,752,120 |
| 2020-05-06 | 2020-05-04 | 0.600 | 2,730,000 | +37,000 | 0.21% | 1,638,000 |
| 2020-05-05 | 2020-04-29 | 0.630 | 2,693,000 | -110,000 | 0.21% | 1,696,590 |
| 2020-05-04 | 2020-04-28 | 0.630 | 2,803,000 | -100,000 | 0.22% | 1,765,890 |
| 2020-04-29 | 2020-04-27 | 0.630 | 2,903,000 | +10,000 | 0.22% | 1,828,890 |
| 2020-04-28 | 2020-04-24 | 0.630 | 2,893,000 | +18,000 | 0.22% | 1,822,590 |
| 2020-04-24 | 2020-04-22 | 0.630 | 2,875,000 | +8,000 | 0.22% | 1,811,250 |
| 2020-04-23 | 2020-04-21 | 0.640 | 2,867,000 | -350,000 | 0.22% | 1,834,880 |
| 2020-04-21 | 2020-04-17 | 0.650 | 3,217,000 | +20,000 | 0.25% | 2,091,050 |
| 2020-04-20 | 2020-04-16 | 0.630 | 3,197,000 | +53,000 | 0.25% | 2,014,110 |
| 2020-04-17 | 2020-04-15 | 0.670 | 3,144,000 | +182,000 | 0.24% | 2,106,480 |
| 2020-04-16 | 2020-04-14 | 0.630 | 2,962,000 | +258,000 | 0.23% | 1,866,060 |
| 2020-04-15 | 2020-04-09 | 0.650 | 2,704,000 | +27,000 | 0.21% | 1,757,600 |
| 2020-04-14 | 2020-04-08 | 0.680 | 2,677,000 | -123,000 | 0.21% | 1,820,360 |
| 2020-04-09 | 2020-04-07 | 0.770 | 2,800,000 | +292,000 | 0.22% | 2,156,000 |
| 2020-04-08 | 2020-04-06 | 0.600 | 2,508,000 | +381,000 | 0.19% | 1,504,800 |
| 2020-04-07 | 2020-04-03 | 0.590 | 2,127,000 | +397,000 | 0.16% | 1,254,930 |
| 2020-04-06 | 2020-04-02 | 0.700 | 1,730,000 | +955,000 | 0.13% | 1,211,000 |
| 2020-04-03 | 2020-04-01 | 1.010 | 775,000 | +54,000 | 0.06% | 782,750 |
| 2020-04-01 | 2020-03-30 | 1.350 | 721,000 | -18,000 | 0.06% | 973,350 |
| 2020-03-31 | 2020-03-27 | 1.330 | 739,000 | +45,000 | 0.06% | 982,870 |
| 2020-03-30 | 2020-03-26 | 1.400 | 694,000 | -168,000 | 0.05% | 971,600 |
| 2020-03-26 | 2020-03-24 | 1.550 | 862,000 | +15,000 | 0.07% | 1,336,100 |
| 2020-03-23 | 2020-03-19 | 1.620 | 847,000 | -25,000 | 0.07% | 1,372,140 |
| 2020-03-11 | 2020-03-09 | 1.750 | 872,000 | +2,000 | 0.07% | 1,526,000 |
| 2020-03-02 | 2020-02-27 | 1.790 | 870,000 | -10,000 | 0.07% | 1,557,300 |
| 2020-02-28 | 2020-02-26 | 1.800 | 880,000 | +63,000 | 0.07% | 1,584,000 |
| 2020-02-26 | 2020-02-24 | 1.800 | 817,000 | -100,000 | 0.06% | 1,470,600 |
| 2020-02-13 | 2020-02-11 | 1.800 | 917,000 | -15,000 | 0.07% | 1,650,600 |
| 2020-02-12 | 2020-02-10 | 1.790 | 932,000 | -19,000 | 0.07% | 1,668,280 |
| 2020-02-11 | 2020-02-07 | 1.790 | 951,000 | -60,000 | 0.07% | 1,702,290 |
| 2020-02-10 | 2020-02-06 | 1.740 | 1,011,000 | +70,000 | 0.08% | 1,759,140 |
| 2020-02-06 | 2020-02-04 | 1.740 | 941,000 | -85,000 | 0.07% | 1,637,340 |
| 2020-02-04 | 2020-01-31 | 1.780 | 1,026,000 | -60,000 | 0.08% | 1,826,280 |
| 2020-01-30 | 2020-01-24 | 1.850 | 1,086,000 | +11,000 | 0.08% | 2,009,100 |
| 2020-01-20 | 2020-01-16 | 1.780 | 1,075,000 | -20,000 | 0.08% | 1,913,500 |
| 2020-01-16 | 2020-01-14 | 1.800 | 1,095,000 | +5,000 | 0.09% | 1,971,000 |
| 2020-01-14 | 2020-01-10 | 1.880 | 1,090,000 | +20,000 | 0.09% | 2,049,200 |
| 2020-01-13 | 2020-01-09 | 1.870 | 1,070,000 | -1,000 | 0.08% | 2,000,900 |
| 2020-01-09 | 2020-01-07 | 1.870 | 1,071,000 | -10,000 | 0.08% | 2,002,770 |
| 2020-01-08 | 2020-01-06 | 1.830 | 1,081,000 | +12,000 | 0.08% | 1,978,230 |
| 2020-01-06 | 2020-01-02 | 1.850 | 1,069,000 | +45,000 | 0.08% | 1,977,650 |
| 2020-01-03 | 2019-12-31 | 1.800 | 1,024,000 | -55,000 | 0.08% | 1,843,200 |
| 2019-12-27 | 2019-12-20 | 1.900 | 1,079,000 | +20,000 | 0.08% | 2,050,100 |
| 2019-12-23 | 2019-12-19 | 1.870 | 1,059,000 | -28,000 | 0.08% | 1,980,330 |
| 2019-12-18 | 2019-12-16 | 1.690 | 1,087,000 | +19,000 | 0.09% | 1,837,030 |
| 2019-12-16 | 2019-12-12 | 1.810 | 1,068,000 | -18,000 | 0.08% | 1,933,080 |
| 2019-12-12 | 2019-12-10 | 1.750 | 1,086,000 | +8,000 | 0.09% | 1,900,500 |
| 2019-12-10 | 2019-12-06 | 1.790 | 1,078,000 | +10,000 | 0.08% | 1,929,620 |
| 2019-12-06 | 2019-12-04 | 1.770 | 1,068,000 | +20,000 | 0.08% | 1,890,360 |
| 2019-11-29 | 2019-11-27 | 1.810 | 1,048,000 | -13,000 | 0.08% | 1,896,880 |
| 2019-11-26 | 2019-11-22 | 1.870 | 1,061,000 | -80,000 | 0.08% | 1,984,070 |
| 2019-11-22 | 2019-11-20 | 1.890 | 1,141,000 | -42,000 | 0.09% | 2,156,490 |
| 2019-11-19 | 2019-11-15 | 1.900 | 1,183,000 | -70,000 | 0.09% | 2,247,700 |
| 2019-11-18 | 2019-11-14 | 1.900 | 1,253,000 | -5,000 | 0.10% | 2,380,700 |
| 2019-11-13 | 2019-11-11 | 1.890 | 1,258,000 | +2,000 | 0.10% | 2,377,620 |
| 2019-11-12 | 2019-11-08 | 1.920 | 1,256,000 | +20,000 | 0.10% | 2,411,520 |
| 2019-11-11 | 2019-11-07 | 1.940 | 1,236,000 | -8,000 | 0.10% | 2,397,840 |
| 2019-11-08 | 2019-11-06 | 1.950 | 1,244,000 | -10,000 | 0.10% | 2,425,800 |
| 2019-10-30 | 2019-10-28 | 1.980 | 1,254,000 | -50,000 | 0.10% | 2,482,920 |
| 2019-10-23 | 2019-10-21 | 1.890 | 1,304,000 | +210,000 | 0.10% | 2,464,560 |
| 2019-10-10 | 2019-10-08 | 1.880 | 1,094,000 | +10,000 | 0.09% | 2,056,720 |
| 2019-10-04 | 2019-10-02 | 1.970 | 1,084,000 | -30,000 | 0.09% | 2,135,480 |
| 2019-10-03 | 2019-09-30 | 1.990 | 1,114,000 | -4,000 | 0.09% | 2,216,860 |
| 2019-10-02 | 2019-09-27 | 1.900 | 1,118,000 | +2,000 | 0.09% | 2,124,200 |
| 2019-09-30 | 2019-09-26 | 1.950 | 1,116,000 | +30,000 | 0.09% | 2,176,200 |
| 2019-09-27 | 2019-09-25 | 1.960 | 1,086,000 | -36,000 | 0.09% | 2,128,560 |
| 2019-09-23 | 2019-09-19 | 2.050 | 1,122,000 | +50,000 | 0.09% | 2,300,100 |
| 2019-09-20 | 2019-09-18 | 2.110 | 1,072,000 | +20,000 | 0.08% | 2,261,920 |
| 2019-09-19 | 2019-09-17 | 2.100 | 1,052,000 | -82,000 | 0.08% | 2,209,200 |
| 2019-09-18 | 2019-09-16 | 2.170 | 1,134,000 | +7,000 | 0.09% | 2,460,780 |
| 2019-09-17 | 2019-09-13 | 2.160 | 1,127,000 | +118,000 | 0.09% | 2,434,320 |
| 2019-09-16 | 2019-09-12 | 2.240 | 1,009,000 | +149,000 | 0.08% | 2,260,160 |
| 2019-09-13 | 2019-09-11 | 2.050 | 860,000 | +4,000 | 0.07% | 1,763,000 |
| 2019-09-11 | 2019-09-09 | 1.970 | 856,000 | -22,000 | 0.07% | 1,686,320 |
| 2019-09-10 | 2019-09-06 | 1.970 | 878,000 | -7,000 | 0.07% | 1,729,660 |
| 2019-09-03 | 2019-08-30 | 2.110 | 885,000 | -7,000 | 0.07% | 1,867,350 |
| 2019-09-02 | 2019-08-29 | 2.100 | 892,000 | +10,000 | 0.07% | 1,873,200 |
| 2019-08-16 | 2019-08-14 | 2.150 | 882,000 | +1,000 | 0.07% | 1,896,300 |
| 2019-08-02 | 2019-07-31 | 2.260 | 881,000 | -8,000 | 0.07% | 1,991,060 |
| 2019-08-01 | 2019-07-30 | 2.250 | 889,000 | +45,000 | 0.07% | 2,000,250 |
| 2019-07-31 | 2019-07-29 | 2.250 | 844,000 | -5,000 | 0.07% | 1,899,000 |
| 2019-07-30 | 2019-07-26 | 2.460 | 849,000 | +26,000 | 0.07% | 2,088,540 |
| 2019-07-29 | 2019-07-25 | 2.550 | 823,000 | +4,000 | 0.06% | 2,098,650 |
| 2019-07-26 | 2019-07-24 | 2.600 | 819,000 | -1,000 | 0.06% | 2,129,400 |
| 2019-07-23 | 2019-07-19 | 2.700 | 820,000 | +268,000 | 0.06% | 2,214,000 |
| 2019-07-22 | 2019-07-18 | 2.590 | 552,000 | +10,000 | 0.04% | 1,429,680 |
| 2019-07-19 | 2019-07-17 | 2.660 | 542,000 | +2,000 | 0.04% | 1,441,720 |
| 2019-07-17 | 2019-07-15 | 2.570 | 540,000 | +4,000 | 0.04% | 1,387,800 |
| 2019-07-16 | 2019-07-12 | 2.750 | 536,000 | +20,000 | 0.04% | 1,474,000 |
| 2019-07-15 | 2019-07-11 | 2.940 | 516,000 | +38,000 | 0.04% | 1,517,040 |
| 2019-07-12 | 2019-07-10 | 2.810 | 478,000 | +1,000 | 0.04% | 1,343,180 |
| 2019-07-11 | 2019-07-09 | 3.080 | 477,000 | +16,000 | 0.04% | 1,469,160 |
| 2019-07-10 | 2019-07-08 | 3.180 | 461,000 | +99,000 | 0.04% | 1,465,980 |
| 2019-07-09 | 2019-07-05 | 2.770 | 362,000 | -12,000 | 0.03% | 1,002,740 |
| 2019-07-08 | 2019-07-04 | 3.290 | 374,000 | +65,000 | 0.03% | 1,230,460 |
| 2019-07-05 | 2019-07-03 | 3.560 | 309,000 | +10,000 | 0.02% | 1,100,040 |
| 2019-07-04 | 2019-07-02 | 3.740 | 299,000 | +8,000 | 0.02% | 1,118,260 |
| 2019-07-03 | 2019-06-28 | 3.770 | 291,000 | +4,000 | 0.02% | 1,097,070 |
| 2019-07-02 | 2019-06-27 | 3.810 | 287,000 | +40,000 | 0.02% | 1,093,470 |
| 2019-06-28 | 2019-06-26 | 4.350 | 247,000 | +26,000 | 0.02% | 1,074,450 |
| 2019-06-27 | 2019-06-25 | 4.590 | 221,000 | -4,000 | 0.02% | 1,014,390 |
| 2019-06-26 | 2019-06-24 | 4.600 | 225,000 | -8,000 | 0.02% | 1,035,000 |
| 2019-06-21 | 2019-06-19 | 4.720 | 233,000 | -13,000 | 0.02% | 1,099,760 |
| 2019-06-18 | 2019-06-14 | 4.670 | 246,000 | -10,000 | 0.02% | 1,148,820 |
| 2019-06-17 | 2019-06-13 | 4.770 | 256,000 | -10,000 | 0.02% | 1,221,120 |
| 2019-06-14 | 2019-06-12 | 4.770 | 266,000 | +11,000 | 0.02% | 1,268,820 |
| 2019-06-06 | 2019-06-04 | 4.860 | 255,000 | +10,000 | 0.02% | 1,239,300 |
| 2019-06-04 | 2019-05-31 | 4.930 | 245,000 | +21,000 | 0.02% | 1,207,850 |
| 2019-06-03 | 2019-05-30 | 5.240 | 224,000 | -5,000 | 0.02% | 1,173,760 |
| 2019-05-31 | 2019-05-29 | 5.280 | 229,000 | +4,000 | 0.02% | 1,209,120 |
| 2019-05-30 | 2019-05-28 | 5.100 | 225,000 | +15,000 | 0.02% | 1,147,500 |
| 2019-05-28 | 2019-05-24 | 4.700 | 210,000 | -1,000 | 0.02% | 987,000 |
| 2019-05-27 | 2019-05-23 | 4.780 | 211,000 | -10,000 | 0.02% | 1,008,580 |
| 2019-05-22 | 2019-05-20 | 4.540 | 221,000 | -26,000 | 0.02% | 1,003,340 |
| 2019-05-16 | 2019-05-14 | 4.740 | 247,000 | +20,000 | 0.02% | 1,170,780 |
| 2019-05-10 | 2019-05-08 | 4.820 | 227,000 | -65,000 | 0.02% | 1,094,140 |
| 2019-05-09 | 2019-05-07 | 5.000 | 292,000 | +33,000 | 0.02% | 1,460,000 |
| 2019-05-08 | 2019-05-06 | 4.950 | 259,000 | +28,000 | 0.02% | 1,282,050 |
| 2019-05-06 | 2019-05-02 | 5.470 | 231,000 | +12,000 | 0.02% | 1,263,570 |
| 2019-05-03 | 2019-04-30 | 4.950 | 219,000 | -41,000 | 0.02% | 1,084,050 |
| 2019-05-02 | 2019-04-29 | 5.000 | 260,000 | +16,000 | 0.02% | 1,300,000 |
| 2019-04-25 | 2019-04-23 | 4.850 | 244,000 | -14,000 | 0.02% | 1,183,400 |
| 2019-04-23 | 2019-04-17 | 4.880 | 258,000 | +7,000 | 0.02% | 1,259,040 |
| 2019-04-17 | 2019-04-15 | 4.780 | 251,000 | -10,000 | 0.02% | 1,199,780 |
| 2019-04-16 | 2019-04-12 | 5.010 | 261,000 | +10,000 | 0.02% | 1,307,610 |
| 2019-04-10 | 2019-04-08 | 4.820 | 251,000 | +17,000 | 0.02% | 1,209,820 |
| 2019-04-09 | 2019-04-04 | 4.610 | 234,000 | -4,000 | 0.02% | 1,078,740 |
| 2019-04-08 | 2019-04-03 | 4.730 | 238,000 | +4,000 | 0.02% | 1,125,740 |
| 2019-04-04 | 2019-04-02 | 4.820 | 234,000 | +33,000 | 0.02% | 1,127,880 |
| 2019-04-03 | 2019-04-01 | 4.820 | 201,000 | +8,000 | 0.02% | 968,820 |
| 2019-04-02 | 2019-03-29 | 4.980 | 193,000 | +30,000 | 0.02% | 961,140 |
| 2019-04-01 | 2019-03-28 | 4.970 | 163,000 | +19,000 | 0.01% | 810,110 |
| 2019-03-29 | 2019-03-27 | 5.180 | 144,000 | -8,000 | 0.01% | 745,920 |
| 2019-03-27 | 2019-03-25 | 5.040 | 152,000 | +33,000 | 0.01% | 766,080 |
| 2019-03-26 | 2019-03-22 | 5.130 | 119,000 | -27,000 | 0.01% | 610,470 |
| 2019-03-25 | 2019-03-21 | 4.690 | 146,000 | -12,000 | 0.01% | 684,740 |
| 2019-03-22 | 2019-03-20 | 4.870 | 158,000 | -3,000 | 0.01% | 769,460 |
| 2019-03-21 | 2019-03-19 | 4.600 | 161,000 | -66,000 | 0.01% | 740,600 |
| 2019-03-19 | 2019-03-15 | 4.260 | 227,000 | +1,000 | 0.02% | 967,020 |
| 2019-03-18 | 2019-03-14 | 4.350 | 226,000 | -6,000 | 0.02% | 983,100 |
| 2019-03-15 | 2019-03-13 | 4.380 | 232,000 | +15,000 | 0.02% | 1,016,160 |
| 2019-03-14 | 2019-03-12 | 4.060 | 217,000 | +86,000 | 0.02% | 881,020 |
| 2019-03-13 | 2019-03-11 | 4.220 | 131,000 | +52,000 | 0.01% | 552,820 |
| 2019-03-12 | 2019-03-08 | 4.000 | 79,000 | -32,000 | 0.01% | 316,000 |
| 2019-03-08 | 2019-03-06 | 3.720 | 111,000 | +25,000 | 0.01% | 412,920 |
| 2019-03-06 | 2019-03-04 | 3.620 | 86,000 | +11,000 | 0.01% | 311,320 |
| 2019-03-04 | 2019-02-28 | 3.660 | 75,000 | +5,000 | 0.01% | 274,500 |
| 2019-02-28 | 2019-02-26 | 3.760 | 70,000 | -30,000 | 0.01% | 263,200 |
| 2019-02-27 | 2019-02-25 | 3.750 | 100,000 | +30,000 | 0.01% | 375,000 |
| 2019-02-26 | 2019-02-22 | 3.920 | 70,000 | -1,000 | 0.01% | 274,400 |
| 2019-02-20 | 2019-02-18 | 3.460 | 71,000 | -13,000 | 0.01% | 245,660 |
| 2019-02-19 | 2019-02-15 | 3.470 | 84,000 | -18,000 | 0.01% | 291,480 |
| 2019-02-18 | 2019-02-14 | 3.530 | 102,000 | +41,000 | 0.01% | 360,060 |
| 2019-02-15 | 2019-02-13 | 3.650 | 61,000 | +13,000 | 0.00% | 222,650 |
| 2019-02-13 | 2019-02-11 | 3.790 | 48,000 | -5,000 | 0.00% | 181,920 |
| 2019-02-11 | 2019-02-04 | 3.500 | 53,000 | +19,000 | 0.00% | 185,500 |
| 2019-02-01 | 2019-01-30 | 3.520 | 34,000 | +10,000 | 0.00% | 119,680 |
| 2019-01-31 | 2019-01-29 | 3.500 | 24,000 | +4,000 | 0.00% | 84,000 |
| 2019-01-30 | 2019-01-28 | 3.560 | 20,000 | -12,000 | 0.00% | 71,200 |
| 2019-01-29 | 2019-01-25 | 3.720 | 32,000 | -18,000 | 0.00% | 119,040 |
| 2019-01-28 | 2019-01-24 | 3.890 | 50,000 | -1,000 | 0.00% | 194,500 |
| 2019-01-25 | 2019-01-23 | 3.410 | 51,000 | -2,000 | 0.00% | 173,910 |
| 2019-01-22 | 2019-01-18 | 3.540 | 53,000 | +14,000 | 0.00% | 187,620 |
| 2019-01-21 | 2019-01-17 | 3.330 | 39,000 | -6,000 | 0.00% | 129,870 |
| 2019-01-18 | 2019-01-16 | 3.160 | 45,000 | -2,000 | 0.00% | 142,200 |
| 2019-01-15 | 2019-01-11 | 3.100 | 47,000 | -1,000 | 0.00% | 145,700 |
| 2019-01-03 | 2018-12-31 | 3.180 | 48,000 | +2,000 | 0.00% | 152,640 |
| 2019-01-02 | 2018-12-27 | 3.190 | 46,000 | +10,000 | 0.00% | 146,740 |
| 2018-12-28 | 2018-12-24 | 3.050 | 36,000 | 0.00% | 109,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy