History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 29,391,000 | +0 | 1.68% | 28,803,180 |
| 2025-10-13 | 2025-10-09 | 1.020 | 29,391,000 | +0 | 1.68% | 29,978,820 |
| 2025-10-10 | 2025-10-08 | 1.060 | 29,391,000 | +158,000 | 1.68% | 31,154,460 |
| 2025-10-09 | 2025-10-06 | 1.050 | 29,233,000 | +442,000 | 1.67% | 30,694,650 |
| 2025-10-08 | 2025-10-03 | 1.060 | 28,791,000 | -971,000 | 1.65% | 30,518,460 |
| 2025-10-06 | 2025-10-02 | 1.060 | 29,762,000 | -86,000 | 1.70% | 31,547,720 |
| 2025-10-03 | 2025-09-30 | 1.080 | 29,848,000 | +77,000 | 1.71% | 32,235,840 |
| 2025-10-02 | 2025-09-29 | 1.060 | 29,771,000 | +1,637,000 | 1.70% | 31,557,260 |
| 2025-09-30 | 2025-09-26 | 1.010 | 28,134,000 | +2,646,000 | 1.61% | 28,415,340 |
| 2025-09-29 | 2025-09-25 | 1.010 | 25,488,000 | -3,000 | 1.46% | 25,742,880 |
| 2025-09-26 | 2025-09-24 | 1.030 | 25,491,000 | +686,000 | 1.46% | 26,255,730 |
| 2025-09-25 | 2025-09-23 | 1.070 | 24,805,000 | +3,276,000 | 1.42% | 26,541,350 |
| 2025-09-24 | 2025-09-22 | 0.990 | 21,529,000 | -1,729,000 | 1.23% | 21,313,710 |
| 2025-09-23 | 2025-09-19 | 1.070 | 23,258,000 | +1,866,000 | 1.33% | 24,886,060 |
| 2025-09-22 | 2025-09-18 | 1.050 | 21,392,000 | +1,120,000 | 1.22% | 22,461,600 |
| 2025-09-19 | 2025-09-17 | 1.070 | 20,272,000 | -1,371,000 | 1.16% | 21,691,040 |
| 2025-09-18 | 2025-09-16 | 1.110 | 21,643,000 | +377,000 | 1.24% | 24,023,730 |
| 2025-09-17 | 2025-09-15 | 1.150 | 21,266,000 | +333,000 | 1.22% | 24,455,900 |
| 2025-09-16 | 2025-09-12 | 1.090 | 20,933,000 | +956,000 | 1.20% | 22,816,970 |
| 2025-09-15 | 2025-09-11 | 1.070 | 19,977,000 | -534,000 | 1.14% | 21,375,390 |
| 2025-09-12 | 2025-09-10 | 1.160 | 20,511,000 | -507,000 | 1.17% | 23,792,760 |
| 2025-09-11 | 2025-09-09 | 1.130 | 21,018,000 | -208,000 | 1.20% | 23,750,340 |
| 2025-09-10 | 2025-09-08 | 1.100 | 21,226,000 | -285,000 | 1.21% | 23,348,600 |
| 2025-09-09 | 2025-09-05 | 1.100 | 21,511,000 | -3,210,000 | 1.23% | 23,662,100 |
| 2025-09-08 | 2025-09-04 | 0.960 | 24,721,000 | -195,000 | 1.41% | 23,732,160 |
| 2025-09-05 | 2025-09-03 | 0.980 | 24,916,000 | -471,000 | 1.42% | 24,417,680 |
| 2025-09-04 | 2025-09-02 | 1.010 | 25,387,000 | -748,000 | 1.45% | 25,640,870 |
| 2025-09-03 | 2025-09-01 | 1.040 | 26,135,000 | +4,319,000 | 1.49% | 27,180,400 |
| 2025-09-02 | 2025-08-29 | 1.030 | 21,816,000 | -1,811,000 | 1.25% | 22,470,480 |
| 2025-09-01 | 2025-08-28 | 0.920 | 23,627,000 | +1,111,000 | 1.35% | 21,736,840 |
| 2025-08-29 | 2025-08-27 | 0.970 | 22,516,000 | -520,000 | 1.28% | 21,840,520 |
| 2025-08-28 | 2025-08-26 | 0.940 | 23,036,000 | -225,000 | 1.31% | 21,653,840 |
| 2025-08-26 | 2025-08-22 | 0.840 | 23,261,000 | +225,000 | 1.33% | 19,539,240 |
| 2025-08-25 | 2025-08-21 | 0.800 | 23,036,000 | -200,000 | 1.31% | 18,428,800 |
| 2025-08-22 | 2025-08-20 | 0.810 | 23,236,000 | +450,000 | 1.33% | 18,821,160 |
| 2025-08-21 | 2025-08-19 | 0.820 | 22,786,000 | +34,000 | 1.30% | 18,684,520 |
| 2025-08-20 | 2025-08-18 | 0.840 | 22,752,000 | -1,136,000 | 1.30% | 19,111,680 |
| 2025-08-19 | 2025-08-15 | 0.770 | 23,888,000 | +50,000 | 1.36% | 18,393,760 |
| 2025-08-18 | 2025-08-14 | 0.780 | 23,838,000 | +33,000 | 1.36% | 18,593,640 |
| 2025-08-15 | 2025-08-13 | 0.790 | 23,805,000 | +381,000 | 1.36% | 18,805,950 |
| 2025-08-14 | 2025-08-12 | 0.720 | 23,424,000 | -179,000 | 1.34% | 16,865,280 |
| 2025-08-12 | 2025-08-08 | 0.710 | 23,603,000 | +6,000 | 1.35% | 16,758,130 |
| 2025-08-11 | 2025-08-07 | 0.710 | 23,597,000 | +40,000 | 1.35% | 16,753,870 |
| 2025-08-08 | 2025-08-06 | 0.700 | 23,557,000 | +9,000 | 1.34% | 16,489,900 |
| 2025-08-07 | 2025-08-05 | 0.700 | 23,548,000 | +1,000 | 1.34% | 16,483,600 |
| 2025-08-04 | 2025-07-31 | 0.700 | 23,547,000 | +2,000 | 1.34% | 16,482,900 |
| 2025-08-01 | 2025-07-30 | 0.710 | 23,545,000 | +30,000 | 1.34% | 16,716,950 |
| 2025-07-31 | 2025-07-29 | 0.730 | 23,515,000 | -16,000 | 1.34% | 17,165,950 |
| 2025-07-30 | 2025-07-28 | 0.720 | 23,531,000 | +10,000 | 1.34% | 16,942,320 |
| 2025-07-29 | 2025-07-25 | 0.760 | 23,521,000 | -7,000 | 1.34% | 17,875,960 |
| 2025-07-28 | 2025-07-24 | 0.750 | 23,528,000 | -4,000 | 1.34% | 17,646,000 |
| 2025-07-25 | 2025-07-23 | 0.760 | 23,532,000 | -194,000 | 1.34% | 17,884,320 |
| 2025-07-24 | 2025-07-22 | 0.770 | 23,726,000 | -5,000 | 1.35% | 18,269,020 |
| 2025-07-23 | 2025-07-21 | 0.790 | 23,731,000 | -20,000 | 1.35% | 18,747,490 |
| 2025-07-22 | 2025-07-18 | 0.790 | 23,751,000 | -23,000 | 1.35% | 18,763,290 |
| 2025-07-21 | 2025-07-17 | 0.790 | 23,774,000 | -8,000 | 1.36% | 18,781,460 |
| 2025-07-18 | 2025-07-16 | 0.780 | 23,782,000 | -46,000 | 1.36% | 18,549,960 |
| 2025-07-17 | 2025-07-15 | 0.720 | 23,828,000 | -8,782,000 | 1.36% | 17,156,160 |
| 2025-07-16 | 2025-07-14 | 0.770 | 32,610,000 | +282,000 | 1.85% | 25,109,700 |
| 2025-07-15 | 2025-07-11 | 0.820 | 32,328,000 | -462,000 | 1.84% | 26,508,960 |
| 2025-07-14 | 2025-07-10 | 0.770 | 32,790,000 | -37,000 | 1.86% | 25,248,300 |
| 2025-07-11 | 2025-07-09 | 0.830 | 32,827,000 | -21,000 | 1.86% | 27,246,410 |
| 2025-07-10 | 2025-07-08 | 0.820 | 32,848,000 | +695,000 | 1.86% | 26,935,360 |
| 2025-07-09 | 2025-07-07 | 0.890 | 32,153,000 | +40,000 | 1.82% | 28,616,170 |
| 2025-07-08 | 2025-07-04 | 0.930 | 32,113,000 | +407,000 | 1.82% | 29,865,090 |
| 2025-07-07 | 2025-07-03 | 0.900 | 31,706,000 | -51,000 | 1.79% | 28,535,400 |
| 2025-07-04 | 2025-07-02 | 0.900 | 31,757,000 | +401,000 | 1.79% | 28,581,300 |
| 2025-07-03 | 2025-06-30 | 0.910 | 31,356,000 | -18,000 | 1.77% | 28,533,960 |
| 2025-07-02 | 2025-06-27 | 0.900 | 31,374,000 | +12,000 | 1.77% | 28,236,600 |
| 2025-06-30 | 2025-06-26 | 0.940 | 31,362,000 | -105,000 | 1.77% | 29,480,280 |
| 2025-06-27 | 2025-06-25 | 0.850 | 31,467,000 | -399,000 | 1.78% | 26,746,950 |
| 2025-06-26 | 2025-06-24 | 0.840 | 31,866,000 | +121,000 | 1.80% | 26,767,440 |
| 2025-06-19 | 2025-06-17 | 0.790 | 31,745,000 | +295,000 | 1.79% | 25,078,550 |
| 2025-06-18 | 2025-06-16 | 0.820 | 31,450,000 | +37,000 | 1.78% | 25,789,000 |
| 2025-06-16 | 2025-06-12 | 0.810 | 31,413,000 | -986,000 | 1.77% | 25,444,530 |
| 2025-06-13 | 2025-06-11 | 0.760 | 32,399,000 | +98,000 | 1.83% | 24,623,240 |
| 2025-06-12 | 2025-06-10 | 0.770 | 32,301,000 | +212,000 | 1.82% | 24,871,770 |
| 2025-06-11 | 2025-06-09 | 0.800 | 32,089,000 | +94,000 | 1.81% | 25,671,200 |
| 2025-06-10 | 2025-06-06 | 0.770 | 31,995,000 | +10,000 | 1.81% | 24,636,150 |
| 2025-06-09 | 2025-06-05 | 0.790 | 31,985,000 | -3,000 | 1.81% | 25,268,150 |
| 2025-06-06 | 2025-06-04 | 0.730 | 31,988,000 | +35,000 | 1.81% | 23,351,240 |
| 2025-06-04 | 2025-06-02 | 0.750 | 31,953,000 | +568,000 | 1.80% | 23,964,750 |
| 2025-06-03 | 2025-05-30 | 0.800 | 31,385,000 | +867,000 | 1.77% | 25,108,000 |
| 2025-06-02 | 2025-05-29 | 0.840 | 30,518,000 | -327,000 | 1.72% | 25,635,120 |
| 2025-05-30 | 2025-05-28 | 0.720 | 30,845,000 | -927,000 | 1.74% | 22,208,400 |
| 2025-05-29 | 2025-05-27 | 0.620 | 31,772,000 | +417,000 | 1.79% | 19,698,640 |
| 2025-05-28 | 2025-05-26 | 0.620 | 31,355,000 | +161,000 | 1.77% | 19,440,100 |
| 2025-05-27 | 2025-05-23 | 0.660 | 31,194,000 | +5,000 | 1.76% | 20,588,040 |
| 2025-05-26 | 2025-05-22 | 0.660 | 31,189,000 | +512,000 | 1.76% | 20,584,740 |
| 2025-05-23 | 2025-05-21 | 0.670 | 30,677,000 | -937,000 | 1.73% | 20,553,590 |
| 2025-05-22 | 2025-05-20 | 0.650 | 31,614,000 | -3,000 | 1.79% | 20,549,100 |
| 2025-05-21 | 2025-05-19 | 0.630 | 31,617,000 | +256,000 | 1.79% | 19,918,710 |
| 2025-05-20 | 2025-05-16 | 0.640 | 31,361,000 | -266,000 | 1.77% | 20,071,040 |
| 2025-05-19 | 2025-05-15 | 0.650 | 31,627,000 | -49,000 | 1.79% | 20,557,550 |
| 2025-05-15 | 2025-05-13 | 0.610 | 31,676,000 | +1,000 | 1.79% | 19,322,360 |
| 2025-05-14 | 2025-05-12 | 0.590 | 31,675,000 | +464,000 | 1.79% | 18,688,250 |
| 2025-05-12 | 2025-05-08 | 0.600 | 31,211,000 | +828,000 | 1.76% | 18,726,600 |
| 2025-05-09 | 2025-05-07 | 0.620 | 30,383,000 | +740,000 | 1.72% | 18,837,460 |
| 2025-05-08 | 2025-05-06 | 0.650 | 29,643,000 | +611,000 | 1.67% | 19,267,950 |
| 2025-05-06 | 2025-04-30 | 0.650 | 29,032,000 | +39,000 | 1.64% | 18,870,800 |
| 2025-05-02 | 2025-04-29 | 0.660 | 28,993,000 | -20,000 | 1.64% | 19,135,380 |
| 2025-04-29 | 2025-04-25 | 0.630 | 29,013,000 | -726,000 | 1.64% | 18,278,190 |
| 2025-04-28 | 2025-04-24 | 0.540 | 29,739,000 | +205,000 | 1.68% | 16,059,060 |
| 2025-04-23 | 2025-04-17 | 0.560 | 29,534,000 | -100,000 | 1.67% | 16,539,040 |
| 2025-04-16 | 2025-04-14 | 0.520 | 29,634,000 | +75,000 | 1.67% | 15,409,680 |
| 2025-04-15 | 2025-04-11 | 0.510 | 29,559,000 | +481,000 | 1.67% | 15,075,090 |
| 2025-04-14 | 2025-04-10 | 0.570 | 29,078,000 | +464,000 | 1.64% | 16,574,460 |
| 2025-04-11 | 2025-04-09 | 0.600 | 28,614,000 | +27,000 | 1.62% | 17,168,400 |
| 2025-04-10 | 2025-04-08 | 0.590 | 28,587,000 | -1,162,000 | 1.61% | 16,866,330 |
| 2025-04-09 | 2025-04-07 | 0.550 | 29,749,000 | +620,000 | 1.68% | 16,361,950 |
| 2025-04-08 | 2025-04-03 | 0.650 | 29,129,000 | -28,000 | 1.65% | 18,933,850 |
| 2025-04-07 | 2025-04-02 | 0.650 | 29,157,000 | +678,000 | 1.65% | 18,952,050 |
| 2025-04-03 | 2025-04-01 | 0.670 | 28,479,000 | +120,000 | 1.61% | 19,080,930 |
| 2025-04-02 | 2025-03-31 | 0.600 | 28,359,000 | +30,000 | 1.60% | 17,015,400 |
| 2025-04-01 | 2025-03-28 | 0.580 | 28,329,000 | -1,081,000 | 1.60% | 16,430,820 |
| 2025-03-31 | 2025-03-27 | 0.455 | 29,410,000 | -400,000 | 1.66% | 13,381,550 |
| 2025-03-28 | 2025-03-26 | 0.435 | 29,810,000 | +275,000 | 1.68% | 12,967,350 |
| 2025-03-27 | 2025-03-25 | 0.445 | 29,535,000 | +832,000 | 1.67% | 13,143,075 |
| 2025-03-26 | 2025-03-24 | 0.445 | 28,703,000 | -722,000 | 1.62% | 12,772,835 |
| 2025-03-25 | 2025-03-21 | 0.440 | 29,425,000 | -361,000 | 1.66% | 12,947,000 |
| 2025-03-24 | 2025-03-20 | 0.415 | 29,786,000 | +174,000 | 1.68% | 12,361,190 |
| 2025-03-21 | 2025-03-19 | 0.405 | 29,612,000 | +1,200,000 | 1.67% | 11,992,860 |
| 2025-03-20 | 2025-03-18 | 0.435 | 28,412,000 | -300,000 | 1.60% | 12,359,220 |
| 2025-03-19 | 2025-03-17 | 0.430 | 28,712,000 | -600,000 | 1.88% | 12,346,160 |
| 2025-03-18 | 2025-03-14 | 0.435 | 29,312,000 | -100,000 | 1.92% | 12,750,720 |
| 2025-03-17 | 2025-03-13 | 0.415 | 29,412,000 | +1,000 | 1.93% | 12,205,980 |
| 2025-03-14 | 2025-03-12 | 0.395 | 29,411,000 | +972,000 | 1.93% | 11,617,345 |
| 2025-03-13 | 2025-03-11 | 0.410 | 28,439,000 | -177,000 | 1.86% | 11,659,990 |
| 2025-03-12 | 2025-03-10 | 0.355 | 28,616,000 | +101,000 | 1.88% | 10,158,680 |
| 2025-03-07 | 2025-03-05 | 0.330 | 28,515,000 | +240,000 | 1.87% | 9,409,950 |
| 2025-03-06 | 2025-03-04 | 0.335 | 28,275,000 | +600,000 | 1.85% | 9,472,125 |
| 2025-03-04 | 2025-02-28 | 0.345 | 27,675,000 | -1,400,000 | 1.81% | 9,547,875 |
| 2025-02-28 | 2025-02-26 | 0.290 | 29,075,000 | +300,000 | 1.91% | 8,431,750 |
| 2025-02-27 | 2025-02-25 | 0.300 | 28,775,000 | -398,000 | 1.89% | 8,632,500 |
| 2025-02-11 | 2025-02-07 | 0.219 | 29,173,000 | +260,000 | 1.91% | 6,388,887 |
| 2025-02-10 | 2025-02-06 | 0.205 | 28,913,000 | -203,000 | 1.90% | 5,927,165 |
| 2025-02-06 | 2025-02-04 | 0.223 | 29,116,000 | +14,000 | 1.91% | 6,492,868 |
| 2025-02-03 | 2025-01-24 | 0.195 | 29,102,000 | +220,000 | 1.91% | 5,674,890 |
| 2025-01-27 | 2025-01-23 | 0.196 | 28,882,000 | +440,000 | 1.89% | 5,660,872 |
| 2025-01-22 | 2025-01-20 | 0.195 | 28,442,000 | +138,000 | 1.86% | 5,546,190 |
| 2025-01-20 | 2025-01-16 | 0.193 | 28,304,000 | +560,000 | 1.86% | 5,462,672 |
| 2024-10-14 | 2024-10-09 | 0.151 | 27,744,000 | +500,000 | 1.82% | 4,189,344 |
| 2024-10-08 | 2024-10-04 | 0.215 | 27,244,000 | -810,000 | 1.79% | 5,857,460 |
| 2024-10-07 | 2024-10-03 | 0.194 | 28,054,000 | +8,000 | 1.84% | 5,442,476 |
| 2024-10-04 | 2024-10-02 | 0.196 | 28,046,000 | -672,000 | 1.84% | 5,497,016 |
| 2024-10-03 | 2024-09-30 | 0.159 | 28,718,000 | -160,000 | 1.88% | 4,566,162 |
| 2024-09-20 | 2024-09-17 | 0.104 | 28,878,000 | +120,000 | 1.89% | 3,003,312 |
| 2024-09-10 | 2024-09-05 | 0.099 | 28,758,000 | +25,000 | 1.88% | 2,847,042 |
| 2024-09-04 | 2024-09-02 | 0.103 | 28,733,000 | +40,000 | 1.88% | 2,959,499 |
| 2024-09-03 | 2024-08-30 | 0.099 | 28,693,000 | -105,000 | 1.88% | 2,840,607 |
| 2024-08-08 | 2024-08-06 | 0.104 | 28,798,000 | -2,000 | 1.89% | 2,994,992 |
| 2024-07-31 | 2024-07-29 | 0.083 | 28,800,000 | -1,000 | 1.89% | 2,390,400 |
| 2024-07-29 | 2024-07-25 | 0.076 | 28,801,000 | -12,000 | 1.89% | 2,188,876 |
| 2024-07-10 | 2024-07-08 | 0.097 | 28,813,000 | +512,000 | 1.89% | 2,794,861 |
| 2024-06-18 | 2024-06-14 | 0.136 | 28,301,000 | -1,000 | 1.85% | 3,848,936 |
| 2024-03-22 | 2024-03-20 | 0.085 | 28,302,000 | +1,000 | 1.85% | 2,405,670 |
| 2024-03-21 | 2024-03-19 | 0.082 | 28,301,000 | -439,000 | 1.85% | 2,320,682 |
| 2024-03-20 | 2024-03-18 | 0.098 | 28,740,000 | -200,000 | 1.88% | 2,816,520 |
| 2024-03-18 | 2024-03-14 | 0.099 | 28,940,000 | -270,000 | 1.90% | 2,865,060 |
| 2024-03-12 | 2024-03-08 | 0.108 | 29,210,000 | -180,000 | 1.91% | 3,154,680 |
| 2024-02-23 | 2024-02-21 | 0.100 | 29,390,000 | -200,000 | 1.93% | 2,939,000 |
| 2024-02-22 | 2024-02-20 | 0.098 | 29,590,000 | -204,000 | 1.94% | 2,899,820 |
| 2024-02-21 | 2024-02-19 | 0.095 | 29,794,000 | -7,000 | 1.95% | 2,830,430 |
| 2024-02-16 | 2024-02-14 | 0.091 | 29,801,000 | +580,000 | 1.95% | 2,711,891 |
| 2024-02-15 | 2024-02-09 | 0.091 | 29,221,000 | -216,000 | 1.92% | 2,659,111 |
| 2024-02-07 | 2024-02-05 | 0.102 | 29,437,000 | -80,000 | 1.93% | 3,002,574 |
| 2024-02-05 | 2024-02-01 | 0.119 | 29,517,000 | -197,000 | 1.93% | 3,512,523 |
| 2024-02-01 | 2024-01-30 | 0.128 | 29,714,000 | -120,000 | 1.95% | 3,803,392 |
| 2023-09-29 | 2023-09-27 | 0.167 | 29,834,000 | -2,000 | 1.96% | 4,982,278 |
| 2023-09-25 | 2023-09-21 | 0.170 | 29,836,000 | -3,000 | 1.96% | 5,072,120 |
| 2023-09-12 | 2023-09-07 | 0.170 | 29,839,000 | +2,477,000 | 1.96% | 5,072,630 |
| 2023-09-07 | 2023-09-05 | 0.166 | 27,362,000 | +2,400,000 | 1.79% | 4,542,092 |
| 2023-08-21 | 2023-08-17 | 0.177 | 24,962,000 | +377,000 | 1.64% | 4,418,274 |
| 2023-08-18 | 2023-08-16 | 0.176 | 24,585,000 | +100,000 | 1.61% | 4,326,960 |
| 2023-08-16 | 2023-08-14 | 0.180 | 24,485,000 | +127,000 | 1.60% | 4,407,300 |
| 2023-08-10 | 2023-08-08 | 0.184 | 24,358,000 | +321,000 | 1.60% | 4,481,872 |
| 2023-08-09 | 2023-08-07 | 0.184 | 24,037,000 | +200,000 | 1.58% | 4,422,808 |
| 2023-08-08 | 2023-08-04 | 0.197 | 23,837,000 | -212,000 | 1.56% | 4,695,889 |
| 2023-08-04 | 2023-08-02 | 0.170 | 24,049,000 | +5,000 | 1.58% | 4,088,330 |
| 2023-07-18 | 2023-07-13 | 0.174 | 24,044,000 | +7,150,000 | 1.58% | 4,183,656 |
| 2023-07-12 | 2023-07-10 | 0.189 | 16,894,000 | +4,000 | 1.11% | 3,192,966 |
| 2023-07-06 | 2023-07-04 | 0.199 | 16,890,000 | -5,000 | 1.11% | 3,361,110 |
| 2023-06-30 | 2023-06-28 | 0.195 | 16,895,000 | +970,000 | 1.11% | 3,294,525 |
| 2023-06-29 | 2023-06-27 | 0.190 | 15,925,000 | +1,223,000 | 1.04% | 3,025,750 |
| 2023-06-28 | 2023-06-26 | 0.186 | 14,702,000 | +1,683,000 | 0.96% | 2,734,572 |
| 2023-06-27 | 2023-06-23 | 0.180 | 13,019,000 | +907,000 | 0.85% | 2,343,420 |
| 2023-06-23 | 2023-06-20 | 0.183 | 12,112,000 | +280,000 | 0.79% | 2,216,496 |
| 2023-06-20 | 2023-06-16 | 0.191 | 11,832,000 | +134,000 | 0.78% | 2,259,912 |
| 2023-06-16 | 2023-06-14 | 0.190 | 11,698,000 | +49,000 | 0.77% | 2,222,620 |
| 2023-06-14 | 2023-06-12 | 0.186 | 11,649,000 | -3,278,000 | 0.76% | 2,166,714 |
| 2023-06-13 | 2023-06-09 | 0.197 | 14,927,000 | -55,000 | 0.98% | 2,940,619 |
| 2023-06-12 | 2023-06-08 | 0.195 | 14,982,000 | -2,000 | 0.98% | 2,921,490 |
| 2023-06-09 | 2023-06-07 | 0.182 | 14,984,000 | -2,000 | 0.98% | 2,727,088 |
| 2023-06-06 | 2023-06-02 | 0.190 | 14,986,000 | -109,000 | 0.98% | 2,847,340 |
| 2023-06-05 | 2023-06-01 | 0.184 | 15,095,000 | +824,000 | 0.99% | 2,777,480 |
| 2023-06-02 | 2023-05-31 | 0.175 | 14,271,000 | +97,000 | 0.94% | 2,497,425 |
| 2023-06-01 | 2023-05-30 | 0.177 | 14,174,000 | +207,000 | 0.93% | 2,508,798 |
| 2023-05-31 | 2023-05-29 | 0.174 | 13,967,000 | +1,227,000 | 0.92% | 2,430,258 |
| 2023-05-30 | 2023-05-25 | 0.177 | 12,740,000 | +109,000 | 0.84% | 2,254,980 |
| 2023-05-29 | 2023-05-24 | 0.179 | 12,631,000 | +562,000 | 0.83% | 2,260,949 |
| 2023-05-25 | 2023-05-23 | 0.185 | 12,069,000 | -42,000 | 0.79% | 2,232,765 |
| 2023-05-24 | 2023-05-22 | 0.175 | 12,111,000 | +123,000 | 0.79% | 2,119,425 |
| 2023-05-23 | 2023-05-19 | 0.174 | 11,988,000 | +617,000 | 0.79% | 2,085,912 |
| 2023-05-22 | 2023-05-18 | 0.184 | 11,371,000 | +729,000 | 0.75% | 2,092,264 |
| 2023-05-18 | 2023-05-16 | 0.187 | 10,642,000 | +599,000 | 0.70% | 1,990,054 |
| 2023-05-17 | 2023-05-15 | 0.183 | 10,043,000 | +1,063,000 | 0.66% | 1,837,869 |
| 2023-05-16 | 2023-05-12 | 0.186 | 8,980,000 | +694,000 | 0.59% | 1,670,280 |
| 2023-05-15 | 2023-05-11 | 0.185 | 8,286,000 | +2,465,000 | 0.54% | 1,532,910 |
| 2023-05-12 | 2023-05-10 | 0.184 | 5,821,000 | +2,480,000 | 0.38% | 1,071,064 |
| 2023-05-11 | 2023-05-09 | 0.185 | 3,341,000 | +95,000 | 0.22% | 618,085 |
| 2023-05-10 | 2023-05-08 | 0.191 | 3,246,000 | +345,000 | 0.21% | 619,986 |
| 2023-04-25 | 2023-04-21 | 0.218 | 2,901,000 | +22,000 | 0.19% | 632,418 |
| 2023-04-06 | 2023-04-03 | 0.221 | 2,879,000 | +260,000 | 0.19% | 636,259 |
| 2023-04-03 | 2023-03-30 | 0.219 | 2,619,000 | +8,000 | 0.17% | 573,561 |
| 2023-03-29 | 2023-03-27 | 0.218 | 2,611,000 | +290,000 | 0.17% | 569,198 |
| 2023-03-27 | 2023-03-23 | 0.211 | 2,321,000 | +38,000 | 0.15% | 489,731 |
| 2023-03-24 | 2023-03-22 | 0.208 | 2,283,000 | +760,000 | 0.15% | 474,864 |
| 2023-03-23 | 2023-03-21 | 0.213 | 1,523,000 | +1,076,000 | 0.10% | 324,399 |
| 2023-02-17 | 2023-02-15 | 0.395 | 447,000 | +12,000 | 0.03% | 176,565 |
| 2023-02-16 | 2023-02-14 | 0.405 | 435,000 | +4,000 | 0.03% | 176,175 |
| 2023-02-10 | 2023-02-08 | 0.395 | 431,000 | +5,000 | 0.03% | 170,245 |
| 2023-01-12 | 2023-01-10 | 0.350 | 426,000 | +15,000 | 0.03% | 149,100 |
| 2022-11-25 | 2022-11-23 | 0.310 | 411,000 | +10,000 | 0.03% | 127,410 |
| 2022-07-12 | 2022-07-08 | 0.345 | 401,000 | -8,000 | 0.03% | 138,345 |
| 2022-06-21 | 2022-06-17 | 0.385 | 409,000 | +20,000 | 0.03% | 157,465 |
| 2022-04-20 | 2022-04-14 | 0.430 | 389,000 | -29,000 | 0.03% | 167,270 |
| 2022-04-04 | 2022-03-31 | 0.370 | 418,000 | -3,000 | 0.03% | 154,660 |
| 2022-03-28 | 2022-03-24 | 0.365 | 421,000 | +38,000 | 0.03% | 153,665 |
| 2022-03-24 | 2022-03-22 | 0.360 | 383,000 | -6,000 | 0.03% | 137,880 |
| 2022-03-17 | 2022-03-15 | 0.305 | 389,000 | +6,000 | 0.03% | 118,645 |
| 2022-03-07 | 2022-03-03 | 0.415 | 383,000 | -13,000 | 0.03% | 158,945 |
| 2022-03-03 | 2022-03-01 | 0.415 | 396,000 | +5,000 | 0.03% | 164,340 |
| 2022-02-17 | 2022-02-15 | 0.470 | 391,000 | -1,000 | 0.03% | 183,770 |
| 2022-02-14 | 2022-02-10 | 0.490 | 392,000 | -36,000 | 0.03% | 192,080 |
| 2022-01-27 | 2022-01-25 | 0.480 | 428,000 | +10,000 | 0.03% | 205,440 |
| 2022-01-26 | 2022-01-24 | 0.495 | 418,000 | +9,000 | 0.03% | 206,910 |
| 2022-01-25 | 2022-01-21 | 0.520 | 409,000 | +20,000 | 0.03% | 212,680 |
| 2022-01-18 | 2022-01-14 | 0.500 | 389,000 | +36,000 | 0.03% | 194,500 |
| 2022-01-03 | 2021-12-29 | 0.480 | 353,000 | +25,000 | 0.02% | 169,440 |
| 2021-11-12 | 2021-11-10 | 0.570 | 328,000 | -1,000 | 0.02% | 186,960 |
| 2021-11-05 | 2021-11-03 | 0.540 | 329,000 | +18,000 | 0.02% | 177,660 |
| 2021-09-27 | 2021-09-23 | 0.610 | 311,000 | +28,000 | 0.02% | 189,710 |
| 2021-09-14 | 2021-09-10 | 0.720 | 283,000 | +5,000 | 0.02% | 203,760 |
| 2021-09-03 | 2021-09-01 | 0.830 | 278,000 | -4,000 | 0.02% | 230,740 |
| 2021-09-02 | 2021-08-31 | 0.740 | 282,000 | +6,000 | 0.02% | 208,680 |
| 2021-08-18 | 2021-08-16 | 0.590 | 276,000 | -2,000 | 0.02% | 162,840 |
| 2021-08-12 | 2021-08-10 | 0.590 | 278,000 | -2,000 | 0.02% | 164,020 |
| 2021-07-30 | 2021-07-28 | 0.600 | 280,000 | +2,000 | 0.02% | 168,000 |
| 2021-07-28 | 2021-07-26 | 0.640 | 278,000 | +20,000 | 0.02% | 177,920 |
| 2021-07-13 | 2021-07-09 | 0.730 | 258,000 | +10,000 | 0.02% | 188,340 |
| 2021-07-09 | 2021-07-07 | 0.740 | 248,000 | -50,000 | 0.02% | 183,520 |
| 2021-07-06 | 2021-07-02 | 0.750 | 298,000 | -21,000 | 0.02% | 223,500 |
| 2021-07-02 | 2021-06-29 | 0.800 | 319,000 | -10,000 | 0.02% | 255,200 |
| 2021-06-25 | 2021-06-23 | 0.840 | 329,000 | +54,000 | 0.02% | 276,360 |
| 2021-06-18 | 2021-06-16 | 0.860 | 275,000 | +1,000 | 0.02% | 236,500 |
| 2021-06-17 | 2021-06-15 | 0.880 | 274,000 | -5,000 | 0.02% | 241,120 |
| 2021-06-15 | 2021-06-10 | 0.920 | 279,000 | +1,000 | 0.02% | 256,680 |
| 2021-06-08 | 2021-06-04 | 0.940 | 278,000 | -10,000 | 0.02% | 261,320 |
| 2021-06-07 | 2021-06-03 | 0.910 | 288,000 | -47,000 | 0.02% | 262,080 |
| 2021-06-04 | 2021-06-02 | 0.910 | 335,000 | +10,000 | 0.02% | 304,850 |
| 2021-06-02 | 2021-05-31 | 0.910 | 325,000 | +47,000 | 0.02% | 295,750 |
| 2021-05-31 | 2021-05-27 | 0.960 | 278,000 | -14,000 | 0.02% | 266,880 |
| 2021-05-24 | 2021-05-20 | 0.970 | 292,000 | -7,000 | 0.02% | 283,240 |
| 2021-05-14 | 2021-05-12 | 0.970 | 299,000 | +3,000 | 0.02% | 290,030 |
| 2021-05-13 | 2021-05-11 | 0.940 | 296,000 | +7,000 | 0.02% | 278,240 |
| 2021-05-12 | 2021-05-10 | 1.000 | 289,000 | +37,000 | 0.02% | 289,000 |
| 2021-05-05 | 2021-05-03 | 1.100 | 252,000 | -1,000 | 0.02% | 277,200 |
| 2021-05-04 | 2021-04-30 | 1.120 | 253,000 | +2,000 | 0.02% | 283,360 |
| 2021-05-03 | 2021-04-29 | 1.190 | 251,000 | -3,000 | 0.02% | 298,690 |
| 2021-04-30 | 2021-04-28 | 1.170 | 254,000 | +4,000 | 0.02% | 297,180 |
| 2021-04-29 | 2021-04-27 | 1.250 | 250,000 | -9,000 | 0.02% | 312,500 |
| 2021-04-28 | 2021-04-26 | 1.300 | 259,000 | +15,000 | 0.02% | 336,700 |
| 2021-04-27 | 2021-04-23 | 1.140 | 244,000 | -24,000 | 0.02% | 278,160 |
| 2021-04-23 | 2021-04-21 | 1.100 | 268,000 | +1,000 | 0.02% | 294,800 |
| 2021-04-22 | 2021-04-20 | 1.090 | 267,000 | +27,000 | 0.02% | 291,030 |
| 2021-04-21 | 2021-04-19 | 1.110 | 240,000 | -26,000 | 0.02% | 266,400 |
| 2021-04-19 | 2021-04-15 | 1.110 | 266,000 | +1,000 | 0.02% | 295,260 |
| 2021-04-14 | 2021-04-12 | 0.890 | 265,000 | +26,000 | 0.02% | 235,850 |
| 2021-04-12 | 2021-04-08 | 0.940 | 239,000 | -25,000 | 0.02% | 224,660 |
| 2021-03-29 | 2021-03-25 | 0.880 | 264,000 | +10,000 | 0.02% | 232,320 |
| 2021-03-26 | 2021-03-24 | 0.860 | 254,000 | +34,000 | 0.02% | 218,440 |
| 2021-03-19 | 2021-03-17 | 1.060 | 220,000 | -1,000 | 0.02% | 233,200 |
| 2021-03-17 | 2021-03-15 | 0.990 | 221,000 | -3,000 | 0.02% | 218,790 |
| 2021-03-16 | 2021-03-12 | 1.040 | 224,000 | -5,000 | 0.02% | 232,960 |
| 2021-03-12 | 2021-03-10 | 0.930 | 229,000 | -16,000 | 0.02% | 212,970 |
| 2021-03-11 | 2021-03-09 | 0.770 | 245,000 | +7,000 | 0.02% | 188,650 |
| 2021-03-10 | 2021-03-08 | 0.700 | 238,000 | +18,000 | 0.02% | 166,600 |
| 2021-03-08 | 2021-03-04 | 0.900 | 220,000 | -36,000 | 0.02% | 198,000 |
| 2021-03-05 | 2021-03-03 | 1.050 | 256,000 | -3,000 | 0.02% | 268,800 |
| 2021-03-04 | 2021-03-02 | 1.050 | 259,000 | +2,000 | 0.02% | 271,950 |
| 2021-03-03 | 2021-03-01 | 1.220 | 257,000 | +2,000 | 0.02% | 313,540 |
| 2021-03-01 | 2021-02-25 | 1.390 | 255,000 | +1,000 | 0.02% | 354,450 |
| 2021-02-26 | 2021-02-24 | 1.250 | 254,000 | +61,000 | 0.02% | 317,500 |
| 2021-02-25 | 2021-02-23 | 1.420 | 193,000 | +15,000 | 0.01% | 274,060 |
| 2021-02-24 | 2021-02-22 | 1.500 | 178,000 | +8,000 | 0.01% | 267,000 |
| 2021-02-23 | 2021-02-19 | 1.770 | 170,000 | +7,000 | 0.01% | 300,900 |
| 2021-02-22 | 2021-02-18 | 1.870 | 163,000 | +10,000 | 0.01% | 304,810 |
| 2021-02-19 | 2021-02-17 | 1.800 | 153,000 | +90,000 | 0.01% | 275,400 |
| 2021-02-18 | 2021-02-16 | 1.710 | 63,000 | -28,000 | 0.00% | 107,730 |
| 2021-02-17 | 2021-02-11 | 1.000 | 91,000 | -13,000 | 0.01% | 91,000 |
| 2021-02-16 | 2021-02-09 | 0.850 | 104,000 | -8,000 | 0.01% | 88,400 |
| 2021-02-10 | 2021-02-08 | 0.790 | 112,000 | +8,000 | 0.01% | 88,480 |
| 2021-02-09 | 2021-02-05 | 0.690 | 104,000 | -33,000 | 0.01% | 71,760 |
| 2021-02-08 | 2021-02-04 | 0.720 | 137,000 | -21,000 | 0.01% | 98,640 |
| 2021-01-25 | 2021-01-21 | 0.500 | 158,000 | +4,000 | 0.01% | 79,000 |
| 2021-01-04 | 2020-12-29 | 0.460 | 154,000 | +18,000 | 0.01% | 70,840 |
| 2020-12-29 | 2020-12-24 | 0.475 | 136,000 | +12,000 | 0.01% | 64,600 |
| 2020-12-16 | 2020-12-14 | 0.490 | 124,000 | +4,000 | 0.01% | 60,760 |
| 2020-12-09 | 2020-12-07 | 0.540 | 120,000 | -6,000 | 0.01% | 64,800 |
| 2020-11-30 | 2020-11-26 | 0.560 | 126,000 | +5,000 | 0.01% | 70,560 |
| 2020-11-25 | 2020-11-23 | 0.560 | 121,000 | +4,000 | 0.01% | 67,760 |
| 2020-10-28 | 2020-10-23 | 0.610 | 117,000 | +5,000 | 0.01% | 71,370 |
| 2020-10-27 | 2020-10-22 | 0.650 | 112,000 | +10,000 | 0.01% | 72,800 |
| 2020-10-23 | 2020-10-21 | 0.670 | 102,000 | +21,000 | 0.01% | 68,340 |
| 2020-10-22 | 2020-10-20 | 0.640 | 81,000 | -5,000 | 0.01% | 51,840 |
| 2020-10-21 | 2020-10-19 | 0.600 | 86,000 | +3,000 | 0.01% | 51,600 |
| 2020-10-16 | 2020-10-14 | 0.590 | 83,000 | +3,000 | 0.01% | 48,970 |
| 2020-10-14 | 2020-10-09 | 0.580 | 80,000 | -2,000 | 0.01% | 46,400 |
| 2020-10-09 | 2020-10-07 | 0.570 | 82,000 | +2,000 | 0.01% | 46,740 |
| 2020-10-08 | 2020-10-06 | 0.570 | 80,000 | +6,000 | 0.01% | 45,600 |
| 2020-10-07 | 2020-10-05 | 0.590 | 74,000 | +17,000 | 0.01% | 43,660 |
| 2020-09-17 | 2020-09-15 | 0.630 | 57,000 | +11,000 | 0.00% | 35,910 |
| 2020-09-14 | 2020-09-10 | 0.640 | 46,000 | +3,000 | 0.00% | 29,440 |
| 2020-09-10 | 2020-09-08 | 0.670 | 43,000 | +2,000 | 0.00% | 28,810 |
| 2020-09-09 | 2020-09-07 | 0.690 | 41,000 | +3,000 | 0.00% | 28,290 |
| 2020-09-01 | 2020-08-28 | 0.670 | 38,000 | +3,000 | 0.00% | 25,460 |
| 2020-08-31 | 2020-08-27 | 0.750 | 35,000 | -3,000 | 0.00% | 26,250 |
| 2020-08-27 | 2020-08-25 | 0.690 | 38,000 | +2,000 | 0.00% | 26,220 |
| 2020-08-25 | 2020-08-21 | 0.670 | 36,000 | -1,000 | 0.00% | 24,120 |
| 2020-08-24 | 2020-08-20 | 0.760 | 37,000 | +16,000 | 0.00% | 28,120 |
| 2020-08-20 | 2020-08-18 | 0.770 | 21,000 | +5,000 | 0.00% | 16,170 |
| 2020-08-18 | 2020-08-14 | 0.800 | 16,000 | +4,000 | 0.00% | 12,800 |
| 2020-08-14 | 2020-08-12 | 0.800 | 12,000 | -4,000 | 0.00% | 9,600 |
| 2020-08-13 | 2020-08-11 | 0.810 | 16,000 | +1,000 | 0.00% | 12,960 |
| 2020-08-10 | 2020-08-06 | 0.850 | 15,000 | +2,000 | 0.00% | 12,750 |
| 2020-08-04 | 2020-07-31 | 0.870 | 13,000 | -2,000 | 0.00% | 11,310 |
| 2020-07-30 | 2020-07-28 | 0.910 | 15,000 | -2,000 | 0.00% | 13,650 |
| 2020-07-27 | 2020-07-23 | 0.870 | 17,000 | -4,000 | 0.00% | 14,790 |
| 2020-07-20 | 2020-07-16 | 0.890 | 21,000 | -27,000 | 0.00% | 18,690 |
| 2020-07-17 | 2020-07-15 | 1.000 | 48,000 | +12,000 | 0.00% | 48,000 |
| 2020-07-16 | 2020-07-14 | 1.080 | 36,000 | +1,000 | 0.00% | 38,880 |
| 2020-07-15 | 2020-07-13 | 1.110 | 35,000 | +1,000 | 0.00% | 38,850 |
| 2020-07-13 | 2020-07-09 | 1.070 | 34,000 | +7,000 | 0.00% | 36,380 |
| 2020-07-10 | 2020-07-08 | 0.990 | 27,000 | +12,000 | 0.00% | 26,730 |
| 2020-07-09 | 2020-07-07 | 1.000 | 15,000 | -10,000 | 0.00% | 15,000 |
| 2020-07-08 | 2020-07-06 | 1.100 | 25,000 | +11,000 | 0.00% | 27,500 |
| 2020-07-07 | 2020-07-03 | 0.870 | 14,000 | +4,000 | 0.00% | 12,180 |
| 2020-07-02 | 2020-06-29 | 0.880 | 10,000 | -3,000 | 0.00% | 8,800 |
| 2020-06-24 | 2020-06-22 | 0.950 | 13,000 | -14,000 | 0.00% | 12,350 |
| 2020-06-23 | 2020-06-19 | 1.060 | 27,000 | +3,000 | 0.00% | 28,620 |
| 2020-06-22 | 2020-06-18 | 1.160 | 24,000 | +15,000 | 0.00% | 27,840 |
| 2020-06-19 | 2020-06-17 | 1.020 | 9,000 | -10,000 | 0.00% | 9,180 |
| 2020-06-18 | 2020-06-16 | 0.980 | 19,000 | -24,000 | 0.00% | 18,620 |
| 2020-06-17 | 2020-06-15 | 0.660 | 43,000 | -20,000 | 0.00% | 28,380 |
| 2020-06-11 | 2020-06-09 | 0.610 | 63,000 | +35,000 | 0.00% | 38,430 |
| 2020-06-10 | 2020-06-08 | 0.630 | 28,000 | -30,000 | 0.00% | 17,640 |
| 2020-05-07 | 2020-05-05 | 0.620 | 58,000 | -1,000 | 0.00% | 35,960 |
| 2020-05-05 | 2020-04-29 | 0.630 | 59,000 | -2,000 | 0.00% | 37,170 |
| 2020-05-04 | 2020-04-28 | 0.630 | 61,000 | -1,000 | 0.00% | 38,430 |
| 2020-04-24 | 2020-04-22 | 0.630 | 62,000 | +1,000 | 0.00% | 39,060 |
| 2020-04-17 | 2020-04-15 | 0.670 | 61,000 | -4,000 | 0.00% | 40,870 |
| 2020-04-15 | 2020-04-09 | 0.650 | 65,000 | +4,000 | 0.01% | 42,250 |
| 2020-04-14 | 2020-04-08 | 0.680 | 61,000 | -16,000 | 0.00% | 41,480 |
| 2020-04-09 | 2020-04-07 | 0.770 | 77,000 | +16,000 | 0.01% | 59,290 |
| 2020-04-08 | 2020-04-06 | 0.600 | 61,000 | -20,000 | 0.00% | 36,600 |
| 2020-04-07 | 2020-04-03 | 0.590 | 81,000 | +20,000 | 0.01% | 47,790 |
| 2020-04-06 | 2020-04-02 | 0.700 | 61,000 | +2,000 | 0.00% | 42,700 |
| 2020-04-03 | 2020-04-01 | 1.010 | 59,000 | +29,000 | 0.00% | 59,590 |
| 2020-03-20 | 2020-03-18 | 1.640 | 30,000 | -4,000 | 0.00% | 49,200 |
| 2020-03-16 | 2020-03-12 | 1.750 | 34,000 | -15,000 | 0.00% | 59,500 |
| 2020-03-11 | 2020-03-09 | 1.750 | 49,000 | +4,000 | 0.00% | 85,750 |
| 2020-03-05 | 2020-03-03 | 1.810 | 45,000 | -9,000 | 0.00% | 81,450 |
| 2020-02-19 | 2020-02-17 | 1.790 | 54,000 | +7,000 | 0.00% | 96,660 |
| 2020-02-17 | 2020-02-13 | 1.770 | 47,000 | +2,000 | 0.00% | 83,190 |
| 2019-11-29 | 2019-11-27 | 1.810 | 45,000 | +10,000 | 0.00% | 81,450 |
| 2019-11-15 | 2019-11-13 | 1.880 | 35,000 | -1,000 | 0.00% | 65,800 |
| 2019-11-13 | 2019-11-11 | 1.890 | 36,000 | +5,000 | 0.00% | 68,040 |
| 2019-10-25 | 2019-10-23 | 2.000 | 31,000 | -6,000 | 0.00% | 62,000 |
| 2019-10-16 | 2019-10-14 | 1.980 | 37,000 | +2,000 | 0.00% | 73,260 |
| 2019-10-03 | 2019-09-30 | 1.990 | 35,000 | +30,000 | 0.00% | 69,650 |
| 2019-09-25 | 2019-09-23 | 1.980 | 5,000 | -2,000 | 0.00% | 9,900 |
| 2019-09-19 | 2019-09-17 | 2.100 | 7,000 | +7,000 | 0.00% | 14,700 |
| 2019-09-12 | 2019-09-10 | 2.020 | 0 | -3,000 | ||
| 2019-09-11 | 2019-09-09 | 1.970 | 3,000 | +2,000 | 0.00% | 5,910 |
| 2019-08-28 | 2019-08-26 | 2.150 | 1,000 | +1,000 | 0.00% | 2,150 |
| 2018-12-28 | 2018-12-24 | 3.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy