History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 249,000 | +0 | 0.01% | 244,020 |
| 2025-10-13 | 2025-10-09 | 1.020 | 249,000 | +0 | 0.01% | 253,980 |
| 2025-10-10 | 2025-10-08 | 1.060 | 249,000 | +0 | 0.01% | 263,940 |
| 2025-10-09 | 2025-10-06 | 1.050 | 249,000 | +0 | 0.01% | 261,450 |
| 2025-10-08 | 2025-10-03 | 1.060 | 249,000 | +80,000 | 0.01% | 263,940 |
| 2025-09-29 | 2025-09-25 | 1.010 | 169,000 | -100,000 | 0.01% | 170,690 |
| 2025-09-26 | 2025-09-24 | 1.030 | 269,000 | +30,000 | 0.02% | 277,070 |
| 2025-09-25 | 2025-09-23 | 1.070 | 239,000 | +70,000 | 0.01% | 255,730 |
| 2025-09-10 | 2025-09-08 | 1.100 | 169,000 | +3,000 | 0.01% | 185,900 |
| 2025-09-03 | 2025-09-01 | 1.040 | 166,000 | +12,000 | 0.01% | 172,640 |
| 2025-09-02 | 2025-08-29 | 1.030 | 154,000 | -28,000 | 0.01% | 158,620 |
| 2025-08-26 | 2025-08-22 | 0.840 | 182,000 | -83,000 | 0.01% | 152,880 |
| 2025-08-25 | 2025-08-21 | 0.800 | 265,000 | +83,000 | 0.02% | 212,000 |
| 2025-08-20 | 2025-08-18 | 0.840 | 182,000 | -54,000 | 0.01% | 152,880 |
| 2025-07-28 | 2025-07-24 | 0.750 | 236,000 | +33,000 | 0.01% | 177,000 |
| 2025-07-22 | 2025-07-18 | 0.790 | 203,000 | -9,000 | 0.01% | 160,370 |
| 2025-07-16 | 2025-07-14 | 0.770 | 212,000 | -1,000 | 0.01% | 163,240 |
| 2025-07-14 | 2025-07-10 | 0.770 | 213,000 | +10,000 | 0.01% | 164,010 |
| 2025-07-07 | 2025-07-03 | 0.900 | 203,000 | -11,000 | 0.01% | 182,700 |
| 2025-07-03 | 2025-06-30 | 0.910 | 214,000 | +11,000 | 0.01% | 194,740 |
| 2025-04-01 | 2025-03-28 | 0.580 | 203,000 | -41,000 | 0.01% | 117,740 |
| 2025-03-31 | 2025-03-27 | 0.455 | 244,000 | -17,000 | 0.01% | 111,020 |
| 2025-03-28 | 2025-03-26 | 0.435 | 261,000 | -3,000 | 0.01% | 113,535 |
| 2025-02-28 | 2025-02-26 | 0.290 | 264,000 | -75,000 | 0.02% | 76,560 |
| 2025-02-27 | 2025-02-25 | 0.300 | 339,000 | -615,000 | 0.02% | 101,700 |
| 2025-02-26 | 2025-02-24 | 0.216 | 954,000 | +5,000 | 0.06% | 206,064 |
| 2025-02-25 | 2025-02-21 | 0.227 | 949,000 | -800,000 | 0.06% | 215,423 |
| 2025-02-21 | 2025-02-19 | 0.219 | 1,749,000 | +500,000 | 0.11% | 383,031 |
| 2025-02-17 | 2025-02-13 | 0.233 | 1,249,000 | -400,000 | 0.08% | 291,017 |
| 2025-02-11 | 2025-02-07 | 0.219 | 1,649,000 | +400,000 | 0.11% | 361,131 |
| 2025-02-10 | 2025-02-06 | 0.205 | 1,249,000 | +500,000 | 0.08% | 256,045 |
| 2025-02-07 | 2025-02-05 | 0.201 | 749,000 | +500,000 | 0.05% | 150,549 |
| 2025-02-04 | 2025-01-28 | 0.208 | 249,000 | -90,000 | 0.02% | 51,792 |
| 2025-01-17 | 2025-01-15 | 0.189 | 339,000 | -100,000 | 0.02% | 64,071 |
| 2024-10-04 | 2024-10-02 | 0.196 | 439,000 | -5,000 | 0.03% | 86,044 |
| 2024-10-03 | 2024-09-30 | 0.159 | 444,000 | -308,000 | 0.03% | 70,596 |
| 2024-10-02 | 2024-09-27 | 0.131 | 752,000 | -450,000 | 0.05% | 98,512 |
| 2024-09-10 | 2024-09-05 | 0.099 | 1,202,000 | +300,000 | 0.08% | 118,998 |
| 2024-08-21 | 2024-08-19 | 0.100 | 902,000 | +300,000 | 0.06% | 90,200 |
| 2024-08-14 | 2024-08-12 | 0.105 | 602,000 | +300,000 | 0.04% | 63,210 |
| 2024-08-02 | 2024-07-31 | 0.106 | 302,000 | -16,000 | 0.02% | 32,012 |
| 2024-08-01 | 2024-07-30 | 0.116 | 318,000 | +16,000 | 0.02% | 36,888 |
| 2024-02-05 | 2024-02-01 | 0.119 | 302,000 | +16,000 | 0.02% | 35,938 |
| 2024-01-04 | 2024-01-02 | 0.169 | 286,000 | -5,000 | 0.02% | 48,334 |
| 2024-01-03 | 2023-12-29 | 0.160 | 291,000 | +6,000 | 0.02% | 46,560 |
| 2023-12-07 | 2023-12-05 | 0.159 | 285,000 | -2,000 | 0.02% | 45,315 |
| 2023-12-06 | 2023-12-04 | 0.161 | 287,000 | -398,000 | 0.02% | 46,207 |
| 2023-12-04 | 2023-11-30 | 0.168 | 685,000 | +25,000 | 0.04% | 115,080 |
| 2023-08-08 | 2023-08-04 | 0.197 | 660,000 | +160,000 | 0.04% | 130,020 |
| 2023-05-03 | 2023-04-28 | 0.200 | 500,000 | +1,000 | 0.03% | 100,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 499,000 | +100,000 | 0.03% | 124,750 |
| 2023-02-21 | 2023-02-17 | 0.375 | 399,000 | -100,000 | 0.03% | 149,625 |
| 2023-02-10 | 2023-02-08 | 0.395 | 499,000 | +20,000 | 0.03% | 197,105 |
| 2023-02-02 | 2023-01-31 | 0.310 | 479,000 | +100,000 | 0.03% | 148,490 |
| 2022-12-07 | 2022-12-05 | 0.360 | 379,000 | +80,000 | 0.02% | 136,440 |
| 2022-11-22 | 2022-11-18 | 0.325 | 299,000 | -6,000 | 0.02% | 97,175 |
| 2022-10-11 | 2022-10-07 | 0.280 | 305,000 | +6,000 | 0.02% | 85,400 |
| 2022-07-27 | 2022-07-25 | 0.310 | 299,000 | -18,000 | 0.02% | 92,690 |
| 2022-06-10 | 2022-06-08 | 0.420 | 317,000 | +10,000 | 0.02% | 133,140 |
| 2022-06-02 | 2022-05-31 | 0.380 | 307,000 | -4,000 | 0.02% | 116,660 |
| 2022-05-27 | 2022-05-25 | 0.370 | 311,000 | -30,000 | 0.02% | 115,070 |
| 2022-03-30 | 2022-03-28 | 0.360 | 341,000 | +13,000 | 0.02% | 122,760 |
| 2022-03-01 | 2022-02-25 | 0.410 | 328,000 | -28,000 | 0.02% | 134,480 |
| 2022-02-28 | 2022-02-24 | 0.435 | 356,000 | +8,000 | 0.02% | 154,860 |
| 2022-02-21 | 2022-02-17 | 0.475 | 348,000 | +20,000 | 0.02% | 165,300 |
| 2022-02-15 | 2022-02-11 | 0.495 | 328,000 | -15,000 | 0.02% | 162,360 |
| 2022-02-14 | 2022-02-10 | 0.490 | 343,000 | +15,000 | 0.02% | 168,070 |
| 2022-02-07 | 2022-01-31 | 0.470 | 328,000 | -6,000 | 0.02% | 154,160 |
| 2022-01-18 | 2022-01-14 | 0.500 | 334,000 | +6,000 | 0.02% | 167,000 |
| 2022-01-05 | 2022-01-03 | 0.485 | 328,000 | -20,000 | 0.02% | 159,080 |
| 2021-12-21 | 2021-12-17 | 0.510 | 348,000 | -30,000 | 0.02% | 177,480 |
| 2021-12-20 | 2021-12-16 | 0.510 | 378,000 | +30,000 | 0.03% | 192,780 |
| 2021-11-25 | 2021-11-23 | 0.560 | 348,000 | -3,000 | 0.02% | 194,880 |
| 2021-11-17 | 2021-11-15 | 0.570 | 351,000 | -3,000 | 0.02% | 200,070 |
| 2021-10-21 | 2021-10-19 | 0.660 | 354,000 | -15,000 | 0.02% | 233,640 |
| 2021-10-18 | 2021-10-12 | 0.610 | 369,000 | -5,000 | 0.02% | 225,090 |
| 2021-09-29 | 2021-09-27 | 0.600 | 374,000 | -80,000 | 0.03% | 224,400 |
| 2021-09-15 | 2021-09-13 | 0.660 | 454,000 | -10,000 | 0.03% | 299,640 |
| 2021-09-08 | 2021-09-06 | 0.700 | 464,000 | -7,000 | 0.03% | 324,800 |
| 2021-09-03 | 2021-09-01 | 0.830 | 471,000 | +17,000 | 0.03% | 390,930 |
| 2021-09-02 | 2021-08-31 | 0.740 | 454,000 | -86,000 | 0.03% | 335,960 |
| 2021-08-20 | 2021-08-18 | 0.590 | 540,000 | -25,000 | 0.04% | 318,600 |
| 2021-08-04 | 2021-08-02 | 0.620 | 565,000 | -22,000 | 0.04% | 350,300 |
| 2021-08-03 | 2021-07-30 | 0.610 | 587,000 | +52,000 | 0.04% | 358,070 |
| 2021-08-02 | 2021-07-29 | 0.630 | 535,000 | +22,000 | 0.04% | 337,050 |
| 2021-07-29 | 2021-07-27 | 0.550 | 513,000 | -2,000 | 0.03% | 282,150 |
| 2021-07-28 | 2021-07-26 | 0.640 | 515,000 | -8,000 | 0.03% | 329,600 |
| 2021-07-14 | 2021-07-12 | 0.730 | 523,000 | -6,000 | 0.04% | 381,790 |
| 2021-07-13 | 2021-07-09 | 0.730 | 529,000 | -70,000 | 0.04% | 386,170 |
| 2021-07-07 | 2021-07-05 | 0.740 | 599,000 | -7,000 | 0.04% | 443,260 |
| 2021-07-06 | 2021-07-02 | 0.750 | 606,000 | -57,000 | 0.04% | 454,500 |
| 2021-07-05 | 2021-06-30 | 0.770 | 663,000 | -3,000 | 0.04% | 510,510 |
| 2021-07-02 | 2021-06-29 | 0.800 | 666,000 | +34,000 | 0.04% | 532,800 |
| 2021-06-25 | 2021-06-23 | 0.840 | 632,000 | +27,000 | 0.04% | 530,880 |
| 2021-06-23 | 2021-06-21 | 0.850 | 605,000 | +13,000 | 0.04% | 514,250 |
| 2021-06-22 | 2021-06-18 | 0.860 | 592,000 | +9,000 | 0.04% | 509,120 |
| 2021-06-07 | 2021-06-03 | 0.910 | 583,000 | -4,000 | 0.04% | 530,530 |
| 2021-06-04 | 2021-06-02 | 0.910 | 587,000 | -4,000 | 0.04% | 534,170 |
| 2021-06-01 | 2021-05-28 | 0.940 | 591,000 | +15,000 | 0.04% | 555,540 |
| 2021-05-31 | 2021-05-27 | 0.960 | 576,000 | +21,000 | 0.04% | 552,960 |
| 2021-05-17 | 2021-05-13 | 0.930 | 555,000 | -28,000 | 0.04% | 516,150 |
| 2021-05-06 | 2021-05-04 | 1.010 | 583,000 | -47,000 | 0.04% | 588,830 |
| 2021-05-05 | 2021-05-03 | 1.100 | 630,000 | +4,000 | 0.04% | 693,000 |
| 2021-05-04 | 2021-04-30 | 1.120 | 626,000 | -17,000 | 0.04% | 701,120 |
| 2021-05-03 | 2021-04-29 | 1.190 | 643,000 | -10,000 | 0.04% | 765,170 |
| 2021-04-30 | 2021-04-28 | 1.170 | 653,000 | +91,000 | 0.04% | 764,010 |
| 2021-04-29 | 2021-04-27 | 1.250 | 562,000 | +116,000 | 0.04% | 702,500 |
| 2021-04-28 | 2021-04-26 | 1.300 | 446,000 | -5,000 | 0.03% | 579,800 |
| 2021-04-27 | 2021-04-23 | 1.140 | 451,000 | -31,000 | 0.03% | 514,140 |
| 2021-04-26 | 2021-04-22 | 1.120 | 482,000 | +1,000 | 0.03% | 539,840 |
| 2021-04-22 | 2021-04-20 | 1.090 | 481,000 | +24,000 | 0.03% | 524,290 |
| 2021-04-20 | 2021-04-16 | 1.060 | 457,000 | +2,000 | 0.03% | 484,420 |
| 2021-04-16 | 2021-04-14 | 1.200 | 455,000 | -31,000 | 0.03% | 546,000 |
| 2021-04-15 | 2021-04-13 | 1.040 | 486,000 | -51,000 | 0.03% | 505,440 |
| 2021-04-14 | 2021-04-12 | 0.890 | 537,000 | +21,000 | 0.04% | 477,930 |
| 2021-03-26 | 2021-03-24 | 0.860 | 516,000 | -10,000 | 0.04% | 443,760 |
| 2021-03-25 | 2021-03-23 | 0.890 | 526,000 | -100,000 | 0.04% | 468,140 |
| 2021-03-24 | 2021-03-22 | 0.900 | 626,000 | +10,000 | 0.04% | 563,400 |
| 2021-03-19 | 2021-03-17 | 1.060 | 616,000 | +102,000 | 0.04% | 652,960 |
| 2021-03-18 | 2021-03-16 | 1.000 | 514,000 | -10,000 | 0.04% | 514,000 |
| 2021-03-17 | 2021-03-15 | 0.990 | 524,000 | -5,000 | 0.04% | 518,760 |
| 2021-03-16 | 2021-03-12 | 1.040 | 529,000 | +33,000 | 0.04% | 550,160 |
| 2021-03-15 | 2021-03-11 | 1.000 | 496,000 | +2,000 | 0.03% | 496,000 |
| 2021-03-12 | 2021-03-10 | 0.930 | 494,000 | -4,000 | 0.03% | 459,420 |
| 2021-03-10 | 2021-03-08 | 0.700 | 498,000 | -13,000 | 0.03% | 348,600 |
| 2021-03-09 | 2021-03-05 | 0.880 | 511,000 | +16,000 | 0.04% | 449,680 |
| 2021-03-08 | 2021-03-04 | 0.900 | 495,000 | +58,000 | 0.03% | 445,500 |
| 2021-03-05 | 2021-03-03 | 1.050 | 437,000 | -99,000 | 0.03% | 458,850 |
| 2021-03-04 | 2021-03-02 | 1.050 | 536,000 | +72,000 | 0.04% | 562,800 |
| 2021-03-03 | 2021-03-01 | 1.220 | 464,000 | +30,000 | 0.03% | 566,080 |
| 2021-03-02 | 2021-02-26 | 1.440 | 434,000 | -45,000 | 0.03% | 624,960 |
| 2021-03-01 | 2021-02-25 | 1.390 | 479,000 | -23,000 | 0.03% | 665,810 |
| 2021-02-26 | 2021-02-24 | 1.250 | 502,000 | +96,000 | 0.04% | 627,500 |
| 2021-02-25 | 2021-02-23 | 1.420 | 406,000 | -2,000 | 0.03% | 576,520 |
| 2021-02-24 | 2021-02-22 | 1.500 | 408,000 | +71,000 | 0.03% | 612,000 |
| 2021-02-23 | 2021-02-19 | 1.770 | 337,000 | +48,000 | 0.03% | 596,490 |
| 2021-02-22 | 2021-02-18 | 1.870 | 289,000 | -99,000 | 0.02% | 540,430 |
| 2021-02-19 | 2021-02-17 | 1.800 | 388,000 | +196,000 | 0.03% | 698,400 |
| 2021-02-18 | 2021-02-16 | 1.710 | 192,000 | +22,000 | 0.01% | 328,320 |
| 2021-02-17 | 2021-02-11 | 1.000 | 170,000 | +26,000 | 0.01% | 170,000 |
| 2021-02-16 | 2021-02-09 | 0.850 | 144,000 | -39,000 | 0.01% | 122,400 |
| 2021-02-10 | 2021-02-08 | 0.790 | 183,000 | +40,000 | 0.01% | 144,570 |
| 2021-02-09 | 2021-02-05 | 0.690 | 143,000 | +32,000 | 0.01% | 98,670 |
| 2021-02-08 | 2021-02-04 | 0.720 | 111,000 | -7,000 | 0.01% | 79,920 |
| 2021-02-04 | 2021-02-02 | 0.530 | 118,000 | -46,000 | 0.01% | 62,540 |
| 2021-01-25 | 2021-01-21 | 0.500 | 164,000 | +50,000 | 0.01% | 82,000 |
| 2021-01-20 | 2021-01-18 | 0.540 | 114,000 | -10,000 | 0.01% | 61,560 |
| 2021-01-19 | 2021-01-15 | 0.510 | 124,000 | +25,000 | 0.01% | 63,240 |
| 2021-01-18 | 2021-01-14 | 0.530 | 99,000 | -40,000 | 0.01% | 52,470 |
| 2021-01-11 | 2021-01-07 | 0.500 | 139,000 | +40,000 | 0.01% | 69,500 |
| 2020-11-19 | 2020-11-17 | 0.570 | 99,000 | -100,000 | 0.01% | 56,430 |
| 2020-11-06 | 2020-11-04 | 0.560 | 199,000 | -116,000 | 0.02% | 111,440 |
| 2020-11-02 | 2020-10-29 | 0.580 | 315,000 | -203,000 | 0.02% | 182,700 |
| 2020-10-30 | 2020-10-28 | 0.590 | 518,000 | +33,000 | 0.04% | 305,620 |
| 2020-10-29 | 2020-10-27 | 0.590 | 485,000 | +120,000 | 0.04% | 286,150 |
| 2020-10-23 | 2020-10-21 | 0.670 | 365,000 | +56,000 | 0.03% | 244,550 |
| 2020-10-22 | 2020-10-20 | 0.640 | 309,000 | +28,000 | 0.02% | 197,760 |
| 2020-10-19 | 2020-10-15 | 0.590 | 281,000 | +13,000 | 0.02% | 165,790 |
| 2020-10-15 | 2020-10-12 | 0.610 | 268,000 | +100,000 | 0.02% | 163,480 |
| 2020-10-14 | 2020-10-09 | 0.580 | 168,000 | +13,000 | 0.01% | 97,440 |
| 2020-10-08 | 2020-10-06 | 0.570 | 155,000 | -16,000 | 0.01% | 88,350 |
| 2020-09-09 | 2020-09-07 | 0.690 | 171,000 | +7,000 | 0.01% | 117,990 |
| 2020-09-04 | 2020-09-02 | 0.630 | 164,000 | -29,000 | 0.01% | 103,320 |
| 2020-09-01 | 2020-08-28 | 0.670 | 193,000 | -21,000 | 0.01% | 129,310 |
| 2020-08-27 | 2020-08-25 | 0.690 | 214,000 | +20,000 | 0.02% | 147,660 |
| 2020-08-26 | 2020-08-24 | 0.680 | 194,000 | -5,000 | 0.01% | 131,920 |
| 2020-08-25 | 2020-08-21 | 0.670 | 199,000 | +3,000 | 0.02% | 133,330 |
| 2020-08-13 | 2020-08-11 | 0.810 | 196,000 | +1,000 | 0.01% | 158,760 |
| 2020-08-11 | 2020-08-07 | 0.810 | 195,000 | -5,000 | 0.01% | 157,950 |
| 2020-08-10 | 2020-08-06 | 0.850 | 200,000 | +5,000 | 0.02% | 170,000 |
| 2020-08-07 | 2020-08-05 | 0.830 | 195,000 | +16,000 | 0.01% | 161,850 |
| 2020-08-04 | 2020-07-31 | 0.870 | 179,000 | -2,000 | 0.01% | 155,730 |
| 2020-08-03 | 2020-07-30 | 0.860 | 181,000 | +2,000 | 0.01% | 155,660 |
| 2020-07-31 | 2020-07-29 | 0.890 | 179,000 | -5,000 | 0.01% | 159,310 |
| 2020-07-30 | 2020-07-28 | 0.910 | 184,000 | -31,000 | 0.01% | 167,440 |
| 2020-07-29 | 2020-07-27 | 0.770 | 215,000 | +16,000 | 0.02% | 165,550 |
| 2020-07-27 | 2020-07-23 | 0.870 | 199,000 | +12,000 | 0.02% | 173,130 |
| 2020-07-24 | 2020-07-22 | 0.850 | 187,000 | +32,000 | 0.01% | 158,950 |
| 2020-07-23 | 2020-07-21 | 0.910 | 155,000 | +5,000 | 0.01% | 141,050 |
| 2020-07-22 | 2020-07-20 | 0.860 | 150,000 | -10,000 | 0.01% | 129,000 |
| 2020-07-21 | 2020-07-17 | 0.860 | 160,000 | +7,000 | 0.01% | 137,600 |
| 2020-07-17 | 2020-07-15 | 1.000 | 153,000 | -79,000 | 0.01% | 153,000 |
| 2020-07-14 | 2020-07-10 | 1.090 | 232,000 | +20,000 | 0.02% | 252,880 |
| 2020-07-13 | 2020-07-09 | 1.070 | 212,000 | -10,000 | 0.02% | 226,840 |
| 2020-07-10 | 2020-07-08 | 0.990 | 222,000 | +30,000 | 0.02% | 219,780 |
| 2020-07-09 | 2020-07-07 | 1.000 | 192,000 | +30,000 | 0.01% | 192,000 |
| 2020-07-08 | 2020-07-06 | 1.100 | 162,000 | +45,000 | 0.01% | 178,200 |
| 2020-07-03 | 2020-06-30 | 0.840 | 117,000 | +15,000 | 0.01% | 98,280 |
| 2020-07-02 | 2020-06-29 | 0.880 | 102,000 | -9,000 | 0.01% | 89,760 |
| 2020-06-30 | 2020-06-26 | 0.830 | 111,000 | +22,000 | 0.01% | 92,130 |
| 2020-06-29 | 2020-06-24 | 0.970 | 89,000 | -1,000 | 0.01% | 86,330 |
| 2020-06-26 | 2020-06-23 | 0.970 | 90,000 | +1,000 | 0.01% | 87,300 |
| 2020-06-24 | 2020-06-22 | 0.950 | 89,000 | -109,000 | 0.01% | 84,550 |
| 2020-06-23 | 2020-06-19 | 1.060 | 198,000 | -30,000 | 0.01% | 209,880 |
| 2020-06-22 | 2020-06-18 | 1.160 | 228,000 | +27,000 | 0.02% | 264,480 |
| 2020-06-19 | 2020-06-17 | 1.020 | 201,000 | -8,000 | 0.02% | 205,020 |
| 2020-06-18 | 2020-06-16 | 0.980 | 209,000 | +14,000 | 0.02% | 204,820 |
| 2020-06-17 | 2020-06-15 | 0.660 | 195,000 | +122,000 | 0.01% | 128,700 |
| 2020-06-15 | 2020-06-11 | 0.540 | 73,000 | -50,000 | 0.01% | 39,420 |
| 2020-06-12 | 2020-06-10 | 0.600 | 123,000 | +3,000 | 0.01% | 73,800 |
| 2020-06-11 | 2020-06-09 | 0.610 | 120,000 | +13,000 | 0.01% | 73,200 |
| 2020-06-10 | 2020-06-08 | 0.630 | 107,000 | +60,000 | 0.01% | 67,410 |
| 2020-06-05 | 2020-06-03 | 0.530 | 47,000 | -1,000 | 0.00% | 24,910 |
| 2020-05-20 | 2020-05-18 | 0.560 | 48,000 | -10,000 | 0.00% | 26,880 |
| 2020-05-18 | 2020-05-14 | 0.580 | 58,000 | -30,000 | 0.00% | 33,640 |
| 2020-05-05 | 2020-04-29 | 0.630 | 88,000 | +3,000 | 0.01% | 55,440 |
| 2020-04-20 | 2020-04-16 | 0.630 | 85,000 | +30,000 | 0.01% | 53,550 |
| 2020-04-15 | 2020-04-09 | 0.650 | 55,000 | +10,000 | 0.00% | 35,750 |
| 2020-04-14 | 2020-04-08 | 0.680 | 45,000 | -16,000 | 0.00% | 30,600 |
| 2020-04-09 | 2020-04-07 | 0.770 | 61,000 | -75,000 | 0.00% | 46,970 |
| 2020-04-08 | 2020-04-06 | 0.600 | 136,000 | +50,000 | 0.01% | 81,600 |
| 2020-04-07 | 2020-04-03 | 0.590 | 86,000 | -5,000 | 0.01% | 50,740 |
| 2020-04-06 | 2020-04-02 | 0.700 | 91,000 | +41,000 | 0.01% | 63,700 |
| 2020-04-03 | 2020-04-01 | 1.010 | 50,000 | -25,000 | 0.00% | 50,500 |
| 2020-03-11 | 2020-03-09 | 1.750 | 75,000 | -8,000 | 0.01% | 131,250 |
| 2020-02-13 | 2020-02-11 | 1.800 | 83,000 | -5,000 | 0.01% | 149,400 |
| 2020-02-04 | 2020-01-31 | 1.780 | 88,000 | -17,000 | 0.01% | 156,640 |
| 2020-01-23 | 2020-01-21 | 1.810 | 105,000 | +15,000 | 0.01% | 190,050 |
| 2020-01-22 | 2020-01-20 | 1.810 | 90,000 | +2,000 | 0.01% | 162,900 |
| 2020-01-15 | 2020-01-13 | 1.860 | 88,000 | +5,000 | 0.01% | 163,680 |
| 2020-01-14 | 2020-01-10 | 1.880 | 83,000 | +17,000 | 0.01% | 156,040 |
| 2020-01-02 | 2019-12-27 | 1.900 | 66,000 | -17,000 | 0.01% | 125,400 |
| 2019-12-10 | 2019-12-06 | 1.790 | 83,000 | -15,000 | 0.01% | 148,570 |
| 2019-11-29 | 2019-11-27 | 1.810 | 98,000 | +30,000 | 0.01% | 177,380 |
| 2019-11-07 | 2019-11-05 | 1.950 | 68,000 | -1,000 | 0.01% | 132,600 |
| 2019-11-05 | 2019-11-01 | 1.950 | 69,000 | -3,000 | 0.01% | 134,550 |
| 2019-10-31 | 2019-10-29 | 1.960 | 72,000 | -2,000 | 0.01% | 141,120 |
| 2019-10-23 | 2019-10-21 | 1.890 | 74,000 | +10,000 | 0.01% | 139,860 |
| 2019-10-22 | 2019-10-18 | 1.910 | 64,000 | -3,000 | 0.01% | 122,240 |
| 2019-10-15 | 2019-10-11 | 1.970 | 67,000 | -2,000 | 0.01% | 131,990 |
| 2019-09-30 | 2019-09-26 | 1.950 | 69,000 | -7,000 | 0.01% | 134,550 |
| 2019-09-27 | 2019-09-25 | 1.960 | 76,000 | -5,000 | 0.01% | 148,960 |
| 2019-09-19 | 2019-09-17 | 2.100 | 81,000 | +1,000 | 0.01% | 170,100 |
| 2019-09-17 | 2019-09-13 | 2.160 | 80,000 | +23,000 | 0.01% | 172,800 |
| 2019-09-16 | 2019-09-12 | 2.240 | 57,000 | +4,000 | 0.00% | 127,680 |
| 2019-09-13 | 2019-09-11 | 2.050 | 53,000 | +5,000 | 0.00% | 108,650 |
| 2019-08-26 | 2019-08-22 | 2.230 | 48,000 | +15,000 | 0.00% | 107,040 |
| 2019-08-08 | 2019-08-06 | 2.070 | 33,000 | -5,000 | 0.00% | 68,310 |
| 2019-07-29 | 2019-07-25 | 2.550 | 38,000 | -1,000 | 0.00% | 96,900 |
| 2019-07-17 | 2019-07-15 | 2.570 | 39,000 | -5,000 | 0.00% | 100,230 |
| 2019-07-16 | 2019-07-12 | 2.750 | 44,000 | +2,000 | 0.00% | 121,000 |
| 2019-07-11 | 2019-07-09 | 3.080 | 42,000 | +3,000 | 0.00% | 129,360 |
| 2019-07-10 | 2019-07-08 | 3.180 | 39,000 | +4,000 | 0.00% | 124,020 |
| 2019-07-09 | 2019-07-05 | 2.770 | 35,000 | +2,000 | 0.00% | 96,950 |
| 2019-07-04 | 2019-07-02 | 3.740 | 33,000 | +3,000 | 0.00% | 123,420 |
| 2019-07-03 | 2019-06-28 | 3.770 | 30,000 | +3,000 | 0.00% | 113,100 |
| 2019-07-02 | 2019-06-27 | 3.810 | 27,000 | -6,000 | 0.00% | 102,870 |
| 2019-06-28 | 2019-06-26 | 4.350 | 33,000 | -2,000 | 0.00% | 143,550 |
| 2019-06-27 | 2019-06-25 | 4.590 | 35,000 | +3,000 | 0.00% | 160,650 |
| 2019-06-26 | 2019-06-24 | 4.600 | 32,000 | +2,000 | 0.00% | 147,200 |
| 2019-06-21 | 2019-06-19 | 4.720 | 30,000 | +2,000 | 0.00% | 141,600 |
| 2019-06-19 | 2019-06-17 | 4.680 | 28,000 | +2,000 | 0.00% | 131,040 |
| 2019-06-17 | 2019-06-13 | 4.770 | 26,000 | +2,000 | 0.00% | 124,020 |
| 2019-06-14 | 2019-06-12 | 4.770 | 24,000 | -3,000 | 0.00% | 114,480 |
| 2019-06-13 | 2019-06-11 | 4.780 | 27,000 | +9,000 | 0.00% | 129,060 |
| 2019-06-12 | 2019-06-10 | 4.830 | 18,000 | +3,000 | 0.00% | 86,940 |
| 2019-06-04 | 2019-05-31 | 4.930 | 15,000 | -1,000 | 0.00% | 73,950 |
| 2019-05-31 | 2019-05-29 | 5.280 | 16,000 | +1,000 | 0.00% | 84,480 |
| 2019-05-22 | 2019-05-20 | 4.540 | 15,000 | -6,000 | 0.00% | 68,100 |
| 2019-05-21 | 2019-05-17 | 4.740 | 21,000 | +3,000 | 0.00% | 99,540 |
| 2019-05-17 | 2019-05-15 | 4.790 | 18,000 | +3,000 | 0.00% | 86,220 |
| 2019-05-16 | 2019-05-14 | 4.740 | 15,000 | +3,000 | 0.00% | 71,100 |
| 2019-05-14 | 2019-05-09 | 4.710 | 12,000 | -20,000 | 0.00% | 56,520 |
| 2019-05-10 | 2019-05-08 | 4.820 | 32,000 | -26,000 | 0.00% | 154,240 |
| 2019-05-09 | 2019-05-07 | 5.000 | 58,000 | -23,000 | 0.00% | 290,000 |
| 2019-05-08 | 2019-05-06 | 4.950 | 81,000 | +4,000 | 0.01% | 400,950 |
| 2019-05-07 | 2019-05-03 | 5.460 | 77,000 | -10,000 | 0.01% | 420,420 |
| 2019-05-06 | 2019-05-02 | 5.470 | 87,000 | -4,000 | 0.01% | 475,890 |
| 2019-05-03 | 2019-04-30 | 4.950 | 91,000 | +6,000 | 0.01% | 450,450 |
| 2019-05-02 | 2019-04-29 | 5.000 | 85,000 | +5,000 | 0.01% | 425,000 |
| 2019-04-18 | 2019-04-16 | 4.900 | 80,000 | -1,000 | 0.01% | 392,000 |
| 2019-04-17 | 2019-04-15 | 4.780 | 81,000 | -3,000 | 0.01% | 387,180 |
| 2019-04-16 | 2019-04-12 | 5.010 | 84,000 | +11,000 | 0.01% | 420,840 |
| 2019-04-12 | 2019-04-10 | 4.740 | 73,000 | +2,000 | 0.01% | 346,020 |
| 2019-04-10 | 2019-04-08 | 4.820 | 71,000 | +5,000 | 0.01% | 342,220 |
| 2019-04-09 | 2019-04-04 | 4.610 | 66,000 | -1,000 | 0.01% | 304,260 |
| 2019-04-08 | 2019-04-03 | 4.730 | 67,000 | +10,000 | 0.01% | 316,910 |
| 2019-04-04 | 2019-04-02 | 4.820 | 57,000 | +16,000 | 0.00% | 274,740 |
| 2019-04-03 | 2019-04-01 | 4.820 | 41,000 | +5,000 | 0.00% | 197,620 |
| 2019-04-02 | 2019-03-29 | 4.980 | 36,000 | +9,000 | 0.00% | 179,280 |
| 2019-04-01 | 2019-03-28 | 4.970 | 27,000 | +3,000 | 0.00% | 134,190 |
| 2019-03-29 | 2019-03-27 | 5.180 | 24,000 | +1,000 | 0.00% | 124,320 |
| 2019-03-26 | 2019-03-22 | 5.130 | 23,000 | -3,000 | 0.00% | 117,990 |
| 2019-03-25 | 2019-03-21 | 4.690 | 26,000 | -11,000 | 0.00% | 121,940 |
| 2019-03-21 | 2019-03-19 | 4.600 | 37,000 | +6,000 | 0.00% | 170,200 |
| 2019-03-18 | 2019-03-14 | 4.350 | 31,000 | -4,000 | 0.00% | 134,850 |
| 2019-03-15 | 2019-03-13 | 4.380 | 35,000 | +6,000 | 0.00% | 153,300 |
| 2019-03-14 | 2019-03-12 | 4.060 | 29,000 | -6,000 | 0.00% | 117,740 |
| 2019-03-13 | 2019-03-11 | 4.220 | 35,000 | -5,000 | 0.00% | 147,700 |
| 2019-03-12 | 2019-03-08 | 4.000 | 40,000 | +28,000 | 0.00% | 160,000 |
| 2019-03-08 | 2019-03-06 | 3.720 | 12,000 | -6,000 | 0.00% | 44,640 |
| 2019-03-07 | 2019-03-05 | 3.620 | 18,000 | +10,000 | 0.00% | 65,160 |
| 2019-03-05 | 2019-03-01 | 3.710 | 8,000 | +6,000 | 0.00% | 29,680 |
| 2019-02-28 | 2019-02-26 | 3.760 | 2,000 | -5,000 | 0.00% | 7,520 |
| 2019-02-27 | 2019-02-25 | 3.750 | 7,000 | -10,000 | 0.00% | 26,250 |
| 2019-02-26 | 2019-02-22 | 3.920 | 17,000 | -10,000 | 0.00% | 66,640 |
| 2019-02-25 | 2019-02-21 | 3.610 | 27,000 | -1,000 | 0.00% | 97,470 |
| 2019-02-22 | 2019-02-20 | 3.590 | 28,000 | -4,000 | 0.00% | 100,520 |
| 2019-02-20 | 2019-02-18 | 3.460 | 32,000 | +2,000 | 0.00% | 110,720 |
| 2019-02-19 | 2019-02-15 | 3.470 | 30,000 | +1,000 | 0.00% | 104,100 |
| 2019-02-18 | 2019-02-14 | 3.530 | 29,000 | +4,000 | 0.00% | 102,370 |
| 2019-02-14 | 2019-02-12 | 3.690 | 25,000 | +10,000 | 0.00% | 92,250 |
| 2019-02-12 | 2019-02-08 | 3.650 | 15,000 | -1,000 | 0.00% | 54,750 |
| 2019-02-11 | 2019-02-04 | 3.500 | 16,000 | -5,000 | 0.00% | 56,000 |
| 2019-01-31 | 2019-01-29 | 3.500 | 21,000 | +11,000 | 0.00% | 73,500 |
| 2019-01-30 | 2019-01-28 | 3.560 | 10,000 | +5,000 | 0.00% | 35,600 |
| 2019-01-22 | 2019-01-18 | 3.540 | 5,000 | -3,000 | 0.00% | 17,700 |
| 2019-01-09 | 2019-01-07 | 3.180 | 8,000 | +8,000 | 0.00% | 25,440 |
| 2018-12-28 | 2018-12-24 | 3.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy