History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 6,388,000 | +0 | 0.37% | 6,260,240 |
| 2025-10-13 | 2025-10-09 | 1.020 | 6,388,000 | +0 | 0.37% | 6,515,760 |
| 2025-10-10 | 2025-10-08 | 1.060 | 6,388,000 | +0 | 0.37% | 6,771,280 |
| 2025-10-09 | 2025-10-06 | 1.050 | 6,388,000 | +0 | 0.37% | 6,707,400 |
| 2025-10-08 | 2025-10-03 | 1.060 | 6,388,000 | +0 | 0.37% | 6,771,280 |
| 2025-10-06 | 2025-10-02 | 1.060 | 6,388,000 | +0 | 0.37% | 6,771,280 |
| 2025-10-03 | 2025-09-30 | 1.080 | 6,388,000 | +0 | 0.37% | 6,899,040 |
| 2025-10-02 | 2025-09-29 | 1.060 | 6,388,000 | +0 | 0.37% | 6,771,280 |
| 2025-09-30 | 2025-09-26 | 1.010 | 6,388,000 | +0 | 0.37% | 6,451,880 |
| 2025-09-29 | 2025-09-25 | 1.010 | 6,388,000 | +0 | 0.37% | 6,451,880 |
| 2025-09-26 | 2025-09-24 | 1.030 | 6,388,000 | +0 | 0.37% | 6,579,640 |
| 2025-09-25 | 2025-09-23 | 1.070 | 6,388,000 | +0 | 0.37% | 6,835,160 |
| 2025-09-24 | 2025-09-22 | 0.990 | 6,388,000 | +0 | 0.37% | 6,324,120 |
| 2025-09-23 | 2025-09-19 | 1.070 | 6,388,000 | +0 | 0.37% | 6,835,160 |
| 2025-09-22 | 2025-09-18 | 1.050 | 6,388,000 | +0 | 0.37% | 6,707,400 |
| 2025-09-19 | 2025-09-17 | 1.070 | 6,388,000 | +0 | 0.37% | 6,835,160 |
| 2025-09-18 | 2025-09-16 | 1.110 | 6,388,000 | +0 | 0.37% | 7,090,680 |
| 2025-09-17 | 2025-09-15 | 1.150 | 6,388,000 | +0 | 0.37% | 7,346,200 |
| 2025-09-16 | 2025-09-12 | 1.090 | 6,388,000 | -2,000 | 0.37% | 6,962,920 |
| 2025-09-12 | 2025-09-10 | 1.160 | 6,390,000 | -9,000 | 0.37% | 7,412,400 |
| 2025-09-11 | 2025-09-09 | 1.130 | 6,399,000 | -2,000 | 0.37% | 7,230,870 |
| 2025-09-04 | 2025-09-02 | 1.010 | 6,401,000 | +4,000 | 0.37% | 6,465,010 |
| 2025-09-03 | 2025-09-01 | 1.040 | 6,397,000 | -139,000 | 0.37% | 6,652,880 |
| 2025-09-02 | 2025-08-29 | 1.030 | 6,536,000 | +801,000 | 0.37% | 6,732,080 |
| 2025-08-28 | 2025-08-26 | 0.940 | 5,735,000 | -1,000 | 0.33% | 5,390,900 |
| 2025-08-25 | 2025-08-21 | 0.800 | 5,736,000 | +2,000 | 0.33% | 4,588,800 |
| 2025-08-20 | 2025-08-18 | 0.840 | 5,734,000 | -4,000 | 0.33% | 4,816,560 |
| 2025-08-18 | 2025-08-14 | 0.780 | 5,738,000 | -20,058,000 | 0.33% | 4,475,640 |
| 2025-08-15 | 2025-08-13 | 0.790 | 25,796,000 | +4,000 | 1.47% | 20,378,840 |
| 2025-08-12 | 2025-08-08 | 0.710 | 25,792,000 | +616,000 | 1.47% | 18,312,320 |
| 2025-08-08 | 2025-08-06 | 0.700 | 25,176,000 | +1,372,000 | 1.44% | 17,623,200 |
| 2025-08-07 | 2025-08-05 | 0.700 | 23,804,000 | +1,324,000 | 1.36% | 16,662,800 |
| 2025-07-28 | 2025-07-24 | 0.750 | 22,480,000 | +475,000 | 1.28% | 16,860,000 |
| 2025-07-23 | 2025-07-21 | 0.790 | 22,005,000 | -1,000 | 1.26% | 17,383,950 |
| 2025-07-18 | 2025-07-16 | 0.780 | 22,006,000 | -10,000 | 1.26% | 17,164,680 |
| 2025-07-17 | 2025-07-15 | 0.720 | 22,016,000 | +978,000 | 1.26% | 15,851,520 |
| 2025-07-16 | 2025-07-14 | 0.770 | 21,038,000 | +120,000 | 1.19% | 16,199,260 |
| 2025-07-15 | 2025-07-11 | 0.820 | 20,918,000 | -10,000 | 1.19% | 17,152,760 |
| 2025-07-14 | 2025-07-10 | 0.770 | 20,928,000 | +213,000 | 1.19% | 16,114,560 |
| 2025-07-11 | 2025-07-09 | 0.830 | 20,715,000 | +20,000 | 1.18% | 17,193,450 |
| 2025-07-09 | 2025-07-07 | 0.890 | 20,695,000 | -2,289,000 | 1.17% | 18,418,550 |
| 2025-07-04 | 2025-07-02 | 0.900 | 22,984,000 | +22,000 | 1.30% | 20,685,600 |
| 2025-07-02 | 2025-06-27 | 0.900 | 22,962,000 | +11,000 | 1.30% | 20,665,800 |
| 2025-06-25 | 2025-06-23 | 0.800 | 22,951,000 | +7,000 | 1.30% | 18,360,800 |
| 2025-06-24 | 2025-06-20 | 0.800 | 22,944,000 | +10,000 | 1.30% | 18,355,200 |
| 2025-06-20 | 2025-06-18 | 0.830 | 22,934,000 | -10,000 | 1.30% | 19,035,220 |
| 2025-06-19 | 2025-06-17 | 0.790 | 22,944,000 | +18,000 | 1.30% | 18,125,760 |
| 2025-06-18 | 2025-06-16 | 0.820 | 22,926,000 | +15,000 | 1.30% | 18,799,320 |
| 2025-06-16 | 2025-06-12 | 0.810 | 22,911,000 | -20,000 | 1.29% | 18,557,910 |
| 2025-06-12 | 2025-06-10 | 0.770 | 22,931,000 | +10,000 | 1.30% | 17,656,870 |
| 2025-06-11 | 2025-06-09 | 0.800 | 22,921,000 | -20,000 | 1.29% | 18,336,800 |
| 2025-06-06 | 2025-06-04 | 0.730 | 22,941,000 | +15,000 | 1.30% | 16,746,930 |
| 2025-06-04 | 2025-06-02 | 0.750 | 22,926,000 | +32,000 | 1.30% | 17,194,500 |
| 2025-05-30 | 2025-05-28 | 0.720 | 22,894,000 | -50,000 | 1.29% | 16,483,680 |
| 2025-05-20 | 2025-05-16 | 0.640 | 22,944,000 | +500,000 | 1.30% | 14,684,160 |
| 2025-05-19 | 2025-05-15 | 0.650 | 22,444,000 | +2,085,000 | 1.27% | 14,588,600 |
| 2025-05-15 | 2025-05-13 | 0.610 | 20,359,000 | +200,000 | 1.15% | 12,418,990 |
| 2025-05-13 | 2025-05-09 | 0.590 | 20,159,000 | +1,218,000 | 1.14% | 11,893,810 |
| 2025-05-09 | 2025-05-07 | 0.620 | 18,941,000 | +31,000 | 1.07% | 11,743,420 |
| 2025-05-02 | 2025-04-29 | 0.660 | 18,910,000 | -50,000 | 1.07% | 12,480,600 |
| 2025-04-28 | 2025-04-24 | 0.540 | 18,960,000 | +2,493,000 | 1.07% | 10,238,400 |
| 2025-04-24 | 2025-04-22 | 0.580 | 16,467,000 | +1,089,000 | 0.93% | 9,550,860 |
| 2025-04-23 | 2025-04-17 | 0.560 | 15,378,000 | +1,143,000 | 0.87% | 8,611,680 |
| 2025-04-22 | 2025-04-16 | 0.540 | 14,235,000 | +107,000 | 0.80% | 7,686,900 |
| 2025-04-17 | 2025-04-15 | 0.550 | 14,128,000 | -50,000 | 0.80% | 7,770,400 |
| 2025-04-16 | 2025-04-14 | 0.520 | 14,178,000 | +3,069,000 | 0.80% | 7,372,560 |
| 2025-04-15 | 2025-04-11 | 0.510 | 11,109,000 | +4,898,000 | 0.63% | 5,665,590 |
| 2025-04-14 | 2025-04-10 | 0.570 | 6,211,000 | +8,000 | 0.35% | 3,540,270 |
| 2025-04-10 | 2025-04-08 | 0.590 | 6,203,000 | +8,000 | 0.35% | 3,659,770 |
| 2025-04-09 | 2025-04-07 | 0.550 | 6,195,000 | +5,927,000 | 0.35% | 3,407,250 |
| 2025-04-08 | 2025-04-03 | 0.650 | 268,000 | +54,000 | 0.02% | 174,200 |
| 2025-04-02 | 2025-03-31 | 0.600 | 214,000 | -87,000 | 0.01% | 128,400 |
| 2025-04-01 | 2025-03-28 | 0.580 | 301,000 | -4,000 | 0.02% | 174,580 |
| 2025-03-31 | 2025-03-27 | 0.455 | 305,000 | -40,000 | 0.02% | 138,775 |
| 2025-03-27 | 2025-03-25 | 0.445 | 345,000 | +13,000 | 0.02% | 153,525 |
| 2025-03-26 | 2025-03-24 | 0.445 | 332,000 | +10,000 | 0.02% | 147,740 |
| 2025-03-25 | 2025-03-21 | 0.440 | 322,000 | -502,000 | 0.02% | 141,680 |
| 2025-03-21 | 2025-03-19 | 0.405 | 824,000 | +13,000 | 0.05% | 333,720 |
| 2025-03-20 | 2025-03-18 | 0.435 | 811,000 | +65,000 | 0.05% | 352,785 |
| 2025-03-04 | 2025-02-28 | 0.345 | 746,000 | -10,000 | 0.05% | 257,370 |
| 2025-02-27 | 2025-02-25 | 0.300 | 756,000 | +10,000 | 0.05% | 226,800 |
| 2025-02-26 | 2025-02-24 | 0.216 | 746,000 | -9,000 | 0.05% | 161,136 |
| 2025-02-25 | 2025-02-21 | 0.227 | 755,000 | -1,000 | 0.05% | 171,385 |
| 2025-02-19 | 2025-02-17 | 0.213 | 756,000 | +50,000 | 0.05% | 161,028 |
| 2025-02-11 | 2025-02-07 | 0.219 | 706,000 | +90,000 | 0.05% | 154,614 |
| 2025-02-07 | 2025-02-05 | 0.201 | 616,000 | +90,000 | 0.04% | 123,816 |
| 2025-02-04 | 2025-01-28 | 0.208 | 526,000 | +1,000 | 0.03% | 109,408 |
| 2024-12-30 | 2024-12-24 | 0.185 | 525,000 | +6,000 | 0.03% | 97,125 |
| 2024-10-14 | 2024-10-09 | 0.151 | 519,000 | +1,000 | 0.03% | 78,369 |
| 2024-10-04 | 2024-10-02 | 0.196 | 518,000 | -9,000 | 0.03% | 101,528 |
| 2024-10-02 | 2024-09-27 | 0.131 | 527,000 | +4,000 | 0.03% | 69,037 |
| 2024-08-01 | 2024-07-30 | 0.116 | 523,000 | -124,000 | 0.03% | 60,668 |
| 2024-06-18 | 2024-06-14 | 0.136 | 647,000 | -54,000 | 0.04% | 87,992 |
| 2024-06-13 | 2024-06-11 | 0.162 | 701,000 | +125,000 | 0.05% | 113,562 |
| 2024-03-22 | 2024-03-20 | 0.085 | 576,000 | -16,000 | 0.04% | 48,960 |
| 2023-11-03 | 2023-11-01 | 0.189 | 592,000 | +16,000 | 0.04% | 111,888 |
| 2023-07-06 | 2023-07-04 | 0.199 | 576,000 | +53,000 | 0.04% | 114,624 |
| 2023-03-23 | 2023-03-21 | 0.213 | 523,000 | +100,000 | 0.03% | 111,399 |
| 2022-06-20 | 2022-06-16 | 0.385 | 423,000 | -8,000 | 0.03% | 162,855 |
| 2022-04-28 | 2022-04-26 | 0.410 | 431,000 | -9,000 | 0.03% | 176,710 |
| 2022-03-31 | 2022-03-29 | 0.360 | 440,000 | +4,000 | 0.03% | 158,400 |
| 2022-03-21 | 2022-03-17 | 0.335 | 436,000 | +100,000 | 0.03% | 146,060 |
| 2022-03-03 | 2022-03-01 | 0.415 | 336,000 | +5,000 | 0.02% | 139,440 |
| 2021-12-08 | 2021-12-06 | 0.510 | 331,000 | -22,000 | 0.02% | 168,810 |
| 2021-10-18 | 2021-10-12 | 0.610 | 353,000 | -12,000 | 0.02% | 215,330 |
| 2021-09-15 | 2021-09-13 | 0.660 | 365,000 | +11,000 | 0.02% | 240,900 |
| 2021-09-03 | 2021-09-01 | 0.830 | 354,000 | -23,000 | 0.02% | 293,820 |
| 2021-09-02 | 2021-08-31 | 0.740 | 377,000 | +24,000 | 0.03% | 278,980 |
| 2021-07-29 | 2021-07-27 | 0.550 | 353,000 | +11,000 | 0.02% | 194,150 |
| 2021-07-19 | 2021-07-15 | 0.710 | 342,000 | +20,000 | 0.02% | 242,820 |
| 2021-07-13 | 2021-07-09 | 0.730 | 322,000 | +2,000 | 0.02% | 235,060 |
| 2021-06-30 | 2021-06-28 | 0.830 | 320,000 | -1,000 | 0.02% | 265,600 |
| 2021-06-22 | 2021-06-18 | 0.860 | 321,000 | -27,000 | 0.02% | 276,060 |
| 2021-06-11 | 2021-06-09 | 0.920 | 348,000 | +27,000 | 0.02% | 320,160 |
| 2021-06-02 | 2021-05-31 | 0.910 | 321,000 | -10,000 | 0.02% | 292,110 |
| 2021-05-28 | 2021-05-26 | 0.990 | 331,000 | +10,000 | 0.02% | 327,690 |
| 2021-05-27 | 2021-05-25 | 0.930 | 321,000 | -98,000 | 0.02% | 298,530 |
| 2021-05-13 | 2021-05-11 | 0.940 | 419,000 | -5,000 | 0.03% | 393,860 |
| 2021-05-12 | 2021-05-10 | 1.000 | 424,000 | -7,000 | 0.03% | 424,000 |
| 2021-05-07 | 2021-05-05 | 1.050 | 431,000 | +21,000 | 0.03% | 452,550 |
| 2021-05-06 | 2021-05-04 | 1.010 | 410,000 | +5,000 | 0.03% | 414,100 |
| 2021-05-05 | 2021-05-03 | 1.100 | 405,000 | -3,000 | 0.03% | 445,500 |
| 2021-05-04 | 2021-04-30 | 1.120 | 408,000 | +8,000 | 0.03% | 456,960 |
| 2021-05-03 | 2021-04-29 | 1.190 | 400,000 | -8,000 | 0.03% | 476,000 |
| 2021-04-30 | 2021-04-28 | 1.170 | 408,000 | -7,000 | 0.03% | 477,360 |
| 2021-04-29 | 2021-04-27 | 1.250 | 415,000 | +13,000 | 0.03% | 518,750 |
| 2021-04-28 | 2021-04-26 | 1.300 | 402,000 | +71,000 | 0.03% | 522,600 |
| 2021-04-27 | 2021-04-23 | 1.140 | 331,000 | +9,000 | 0.02% | 377,340 |
| 2021-04-01 | 2021-03-30 | 0.840 | 322,000 | -12,000 | 0.02% | 270,480 |
| 2021-03-31 | 2021-03-29 | 0.850 | 334,000 | +12,000 | 0.02% | 283,900 |
| 2021-03-30 | 2021-03-26 | 0.920 | 322,000 | -17,000 | 0.02% | 296,240 |
| 2021-03-24 | 2021-03-22 | 0.900 | 339,000 | +27,000 | 0.02% | 305,100 |
| 2021-03-23 | 2021-03-19 | 0.970 | 312,000 | -13,000 | 0.02% | 302,640 |
| 2021-03-18 | 2021-03-16 | 1.000 | 325,000 | -182,000 | 0.02% | 325,000 |
| 2021-03-16 | 2021-03-12 | 1.040 | 507,000 | +8,000 | 0.03% | 527,280 |
| 2021-03-12 | 2021-03-10 | 0.930 | 499,000 | +167,000 | 0.03% | 464,070 |
| 2021-03-09 | 2021-03-05 | 0.880 | 332,000 | +20,000 | 0.02% | 292,160 |
| 2021-03-05 | 2021-03-03 | 1.050 | 312,000 | -10,000 | 0.02% | 327,600 |
| 2021-03-04 | 2021-03-02 | 1.050 | 322,000 | -106,000 | 0.02% | 338,100 |
| 2021-03-03 | 2021-03-01 | 1.220 | 428,000 | -10,000 | 0.03% | 522,160 |
| 2021-03-02 | 2021-02-26 | 1.440 | 438,000 | +111,000 | 0.03% | 630,720 |
| 2021-02-26 | 2021-02-24 | 1.250 | 327,000 | -207,000 | 0.02% | 408,750 |
| 2021-02-25 | 2021-02-23 | 1.420 | 534,000 | -302,000 | 0.04% | 758,280 |
| 2021-02-24 | 2021-02-22 | 1.500 | 836,000 | +132,000 | 0.06% | 1,254,000 |
| 2021-02-23 | 2021-02-19 | 1.770 | 704,000 | -21,000 | 0.05% | 1,246,080 |
| 2021-02-22 | 2021-02-18 | 1.870 | 725,000 | +97,000 | 0.05% | 1,355,750 |
| 2021-02-19 | 2021-02-17 | 1.800 | 628,000 | -114,000 | 0.05% | 1,130,400 |
| 2021-02-18 | 2021-02-16 | 1.710 | 742,000 | +243,000 | 0.06% | 1,268,820 |
| 2021-02-17 | 2021-02-11 | 1.000 | 499,000 | +22,000 | 0.04% | 499,000 |
| 2021-02-09 | 2021-02-05 | 0.690 | 477,000 | +84,000 | 0.04% | 329,130 |
| 2021-02-08 | 2021-02-04 | 0.720 | 393,000 | +24,000 | 0.03% | 282,960 |
| 2021-02-03 | 2021-02-01 | 0.500 | 369,000 | -29,000 | 0.03% | 184,500 |
| 2021-02-02 | 2021-01-29 | 0.500 | 398,000 | -16,000 | 0.03% | 199,000 |
| 2021-02-01 | 2021-01-28 | 0.495 | 414,000 | +29,000 | 0.03% | 204,930 |
| 2021-01-26 | 2021-01-22 | 0.495 | 385,000 | +8,000 | 0.03% | 190,575 |
| 2021-01-18 | 2021-01-14 | 0.530 | 377,000 | +100,000 | 0.03% | 199,810 |
| 2021-01-06 | 2021-01-04 | 0.570 | 277,000 | +8,000 | 0.02% | 157,890 |
| 2020-12-18 | 2020-12-16 | 0.510 | 269,000 | +200,000 | 0.02% | 137,190 |
| 2020-11-11 | 2020-11-09 | 0.600 | 69,000 | -4,000 | 0.01% | 41,400 |
| 2020-11-05 | 2020-11-03 | 0.570 | 73,000 | -31,000 | 0.01% | 41,610 |
| 2020-10-28 | 2020-10-23 | 0.610 | 104,000 | -11,000 | 0.01% | 63,440 |
| 2020-10-23 | 2020-10-21 | 0.670 | 115,000 | +15,000 | 0.01% | 77,050 |
| 2020-10-22 | 2020-10-20 | 0.640 | 100,000 | +31,000 | 0.01% | 64,000 |
| 2020-09-03 | 2020-09-01 | 0.600 | 69,000 | -19,000 | 0.01% | 41,400 |
| 2020-09-01 | 2020-08-28 | 0.670 | 88,000 | -9,000 | 0.01% | 58,960 |
| 2020-08-28 | 2020-08-26 | 0.710 | 97,000 | -11,000 | 0.01% | 68,870 |
| 2020-08-27 | 2020-08-25 | 0.690 | 108,000 | +11,000 | 0.01% | 74,520 |
| 2020-08-26 | 2020-08-24 | 0.680 | 97,000 | -48,000 | 0.01% | 65,960 |
| 2020-08-25 | 2020-08-21 | 0.670 | 145,000 | -321,000 | 0.01% | 97,150 |
| 2020-08-17 | 2020-08-13 | 0.790 | 466,000 | +26,000 | 0.04% | 368,140 |
| 2020-08-14 | 2020-08-12 | 0.800 | 440,000 | -20,000 | 0.03% | 352,000 |
| 2020-08-06 | 2020-08-04 | 0.850 | 460,000 | +42,000 | 0.03% | 391,000 |
| 2020-08-04 | 2020-07-31 | 0.870 | 418,000 | -30,000 | 0.03% | 363,660 |
| 2020-07-30 | 2020-07-28 | 0.910 | 448,000 | +114,000 | 0.03% | 407,680 |
| 2020-07-28 | 2020-07-24 | 0.810 | 334,000 | -18,000 | 0.03% | 270,540 |
| 2020-07-27 | 2020-07-23 | 0.870 | 352,000 | -9,000 | 0.03% | 306,240 |
| 2020-07-23 | 2020-07-21 | 0.910 | 361,000 | -10,000 | 0.03% | 328,510 |
| 2020-07-22 | 2020-07-20 | 0.860 | 371,000 | +27,000 | 0.03% | 319,060 |
| 2020-07-21 | 2020-07-17 | 0.860 | 344,000 | +4,000 | 0.03% | 295,840 |
| 2020-07-17 | 2020-07-15 | 1.000 | 340,000 | +22,000 | 0.03% | 340,000 |
| 2020-07-15 | 2020-07-13 | 1.110 | 318,000 | -13,000 | 0.02% | 352,980 |
| 2020-07-13 | 2020-07-09 | 1.070 | 331,000 | -48,000 | 0.03% | 354,170 |
| 2020-07-10 | 2020-07-08 | 0.990 | 379,000 | +18,000 | 0.03% | 375,210 |
| 2020-07-09 | 2020-07-07 | 1.000 | 361,000 | -2,000 | 0.03% | 361,000 |
| 2020-07-08 | 2020-07-06 | 1.100 | 363,000 | +232,000 | 0.03% | 399,300 |
| 2020-07-03 | 2020-06-30 | 0.840 | 131,000 | -14,000 | 0.01% | 110,040 |
| 2020-07-02 | 2020-06-29 | 0.880 | 145,000 | -9,000 | 0.01% | 127,600 |
| 2020-06-30 | 2020-06-26 | 0.830 | 154,000 | +8,000 | 0.01% | 127,820 |
| 2020-06-29 | 2020-06-24 | 0.970 | 146,000 | +48,000 | 0.01% | 141,620 |
| 2020-06-26 | 2020-06-23 | 0.970 | 98,000 | -4,000 | 0.01% | 95,060 |
| 2020-06-24 | 2020-06-22 | 0.950 | 102,000 | +1,000 | 0.01% | 96,900 |
| 2020-06-23 | 2020-06-19 | 1.060 | 101,000 | -2,000 | 0.01% | 107,060 |
| 2020-06-22 | 2020-06-18 | 1.160 | 103,000 | +13,000 | 0.01% | 119,480 |
| 2020-06-19 | 2020-06-17 | 1.020 | 90,000 | +2,000 | 0.01% | 91,800 |
| 2020-06-18 | 2020-06-16 | 0.980 | 88,000 | -13,000 | 0.01% | 86,240 |
| 2020-06-17 | 2020-06-15 | 0.660 | 101,000 | -5,000 | 0.01% | 66,660 |
| 2020-06-15 | 2020-06-11 | 0.540 | 106,000 | +9,000 | 0.01% | 57,240 |
| 2020-06-05 | 2020-06-03 | 0.530 | 97,000 | +26,000 | 0.01% | 51,410 |
| 2020-04-20 | 2020-04-16 | 0.630 | 71,000 | -2,000 | 0.01% | 44,730 |
| 2020-04-15 | 2020-04-09 | 0.650 | 73,000 | -1,000 | 0.01% | 47,450 |
| 2020-04-14 | 2020-04-08 | 0.680 | 74,000 | +1,000 | 0.01% | 50,320 |
| 2020-04-09 | 2020-04-07 | 0.770 | 73,000 | +59,000 | 0.01% | 56,210 |
| 2020-04-08 | 2020-04-06 | 0.600 | 14,000 | +5,000 | 0.00% | 8,400 |
| 2020-04-07 | 2020-04-03 | 0.590 | 9,000 | +4,000 | 0.00% | 5,310 |
| 2020-04-06 | 2020-04-02 | 0.700 | 5,000 | +3,000 | 0.00% | 3,500 |
| 2020-02-07 | 2020-02-05 | 1.820 | 2,000 | -4,000 | 0.00% | 3,640 |
| 2020-02-04 | 2020-01-31 | 1.780 | 6,000 | -1,000 | 0.00% | 10,680 |
| 2020-02-03 | 2020-01-30 | 1.760 | 7,000 | +3,000 | 0.00% | 12,320 |
| 2019-11-15 | 2019-11-13 | 1.880 | 4,000 | +1,000 | 0.00% | 7,520 |
| 2019-10-23 | 2019-10-21 | 1.890 | 3,000 | -2,000 | 0.00% | 5,670 |
| 2019-10-17 | 2019-10-15 | 2.020 | 5,000 | -19,000 | 0.00% | 10,100 |
| 2019-10-10 | 2019-10-08 | 1.880 | 24,000 | -4,000 | 0.00% | 45,120 |
| 2019-10-04 | 2019-10-02 | 1.970 | 28,000 | +4,000 | 0.00% | 55,160 |
| 2019-09-18 | 2019-09-16 | 2.170 | 24,000 | -3,000 | 0.00% | 52,080 |
| 2019-09-17 | 2019-09-13 | 2.160 | 27,000 | +19,000 | 0.00% | 58,320 |
| 2019-09-16 | 2019-09-12 | 2.240 | 8,000 | +3,000 | 0.00% | 17,920 |
| 2019-07-22 | 2019-07-18 | 2.590 | 5,000 | +2,000 | 0.00% | 12,950 |
| 2019-07-12 | 2019-07-10 | 2.810 | 3,000 | -4,000 | 0.00% | 8,430 |
| 2019-07-10 | 2019-07-08 | 3.180 | 7,000 | +6,000 | 0.00% | 22,260 |
| 2019-06-18 | 2019-06-14 | 4.670 | 1,000 | -1,000 | 0.00% | 4,670 |
| 2019-06-04 | 2019-05-31 | 4.930 | 2,000 | -8,000 | 0.00% | 9,860 |
| 2019-06-03 | 2019-05-30 | 5.240 | 10,000 | -1,000 | 0.00% | 52,400 |
| 2019-05-30 | 2019-05-28 | 5.100 | 11,000 | +8,000 | 0.00% | 56,100 |
| 2019-04-03 | 2019-04-01 | 4.820 | 3,000 | -1,000 | 0.00% | 14,460 |
| 2019-04-02 | 2019-03-29 | 4.980 | 4,000 | -1,000 | 0.00% | 19,920 |
| 2019-03-27 | 2019-03-25 | 5.040 | 5,000 | +1,000 | 0.00% | 25,200 |
| 2019-03-18 | 2019-03-14 | 4.350 | 4,000 | -1,000 | 0.00% | 17,400 |
| 2019-03-15 | 2019-03-13 | 4.380 | 5,000 | -1,000 | 0.00% | 21,900 |
| 2019-03-13 | 2019-03-11 | 4.220 | 6,000 | -1,000 | 0.00% | 25,320 |
| 2019-03-12 | 2019-03-08 | 4.000 | 7,000 | -1,000 | 0.00% | 28,000 |
| 2019-03-07 | 2019-03-05 | 3.620 | 8,000 | -1,000 | 0.00% | 28,960 |
| 2019-03-05 | 2019-03-01 | 3.710 | 9,000 | -1,000 | 0.00% | 33,390 |
| 2019-03-04 | 2019-02-28 | 3.660 | 10,000 | -1,000 | 0.00% | 36,600 |
| 2019-03-01 | 2019-02-27 | 3.610 | 11,000 | -9,000 | 0.00% | 39,710 |
| 2019-02-28 | 2019-02-26 | 3.760 | 20,000 | -1,000 | 0.00% | 75,200 |
| 2019-02-27 | 2019-02-25 | 3.750 | 21,000 | +6,000 | 0.00% | 78,750 |
| 2019-02-26 | 2019-02-22 | 3.920 | 15,000 | -4,000 | 0.00% | 58,800 |
| 2019-02-25 | 2019-02-21 | 3.610 | 19,000 | -1,000 | 0.00% | 68,590 |
| 2019-02-20 | 2019-02-18 | 3.460 | 20,000 | -1,000 | 0.00% | 69,200 |
| 2019-02-18 | 2019-02-14 | 3.530 | 21,000 | -2,000 | 0.00% | 74,130 |
| 2019-02-15 | 2019-02-13 | 3.650 | 23,000 | -8,000 | 0.00% | 83,950 |
| 2019-02-14 | 2019-02-12 | 3.690 | 31,000 | -2,000 | 0.00% | 114,390 |
| 2019-02-13 | 2019-02-11 | 3.790 | 33,000 | -3,000 | 0.00% | 125,070 |
| 2019-02-08 | 2019-01-31 | 3.550 | 36,000 | -1,000 | 0.00% | 127,800 |
| 2019-01-31 | 2019-01-29 | 3.500 | 37,000 | +5,000 | 0.00% | 129,500 |
| 2019-01-30 | 2019-01-28 | 3.560 | 32,000 | -1,000 | 0.00% | 113,920 |
| 2019-01-29 | 2019-01-25 | 3.720 | 33,000 | -10,000 | 0.00% | 122,760 |
| 2019-01-28 | 2019-01-24 | 3.890 | 43,000 | -32,000 | 0.00% | 167,270 |
| 2019-01-25 | 2019-01-23 | 3.410 | 75,000 | -4,000 | 0.01% | 255,750 |
| 2019-01-24 | 2019-01-22 | 3.420 | 79,000 | -1,000 | 0.01% | 270,180 |
| 2019-01-23 | 2019-01-21 | 3.450 | 80,000 | -2,000 | 0.01% | 276,000 |
| 2019-01-22 | 2019-01-18 | 3.540 | 82,000 | -8,000 | 0.01% | 290,280 |
| 2019-01-21 | 2019-01-17 | 3.330 | 90,000 | -4,000 | 0.01% | 299,700 |
| 2019-01-18 | 2019-01-16 | 3.160 | 94,000 | -3,000 | 0.01% | 297,040 |
| 2019-01-17 | 2019-01-15 | 3.100 | 97,000 | -3,000 | 0.01% | 300,700 |
| 2019-01-16 | 2019-01-14 | 3.120 | 100,000 | -11,000 | 0.01% | 312,000 |
| 2019-01-15 | 2019-01-11 | 3.100 | 111,000 | -5,000 | 0.01% | 344,100 |
| 2019-01-14 | 2019-01-10 | 3.090 | 116,000 | -3,000 | 0.01% | 358,440 |
| 2019-01-11 | 2019-01-09 | 3.080 | 119,000 | +1,000 | 0.01% | 366,520 |
| 2019-01-10 | 2019-01-08 | 3.150 | 118,000 | +2,000 | 0.01% | 371,700 |
| 2019-01-09 | 2019-01-07 | 3.180 | 116,000 | -2,000 | 0.01% | 368,880 |
| 2019-01-08 | 2019-01-04 | 3.160 | 118,000 | -3,000 | 0.01% | 372,880 |
| 2019-01-07 | 2019-01-03 | 3.150 | 121,000 | -5,000 | 0.01% | 381,150 |
| 2019-01-04 | 2019-01-02 | 3.130 | 126,000 | -13,000 | 0.01% | 394,380 |
| 2019-01-03 | 2018-12-31 | 3.180 | 139,000 | -4,000 | 0.01% | 442,020 |
| 2019-01-02 | 2018-12-27 | 3.190 | 143,000 | -53,000 | 0.01% | 456,170 |
| 2018-12-28 | 2018-12-24 | 3.050 | 196,000 | 0.02% | 597,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy