History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.060 0 -2,000
2025-10-09 2025-10-06 1.050 2,000 +2,000 0.00% 2,100
2025-08-26 2025-08-22 0.840 0 -4,000
2025-08-25 2025-08-21 0.800 4,000 +4,000 0.00% 3,200
2025-08-20 2025-08-18 0.840 0 -7,000
2025-08-19 2025-08-15 0.770 7,000 +6,000 0.00% 5,390
2025-08-18 2025-08-14 0.780 1,000 +1,000 0.00% 780
2025-08-13 2025-08-11 0.700 0 -6,000
2025-08-12 2025-08-08 0.710 6,000 +6,000 0.00% 4,260
2025-07-28 2025-07-24 0.750 0 -7,000
2025-07-22 2025-07-18 0.790 7,000 -1,000 0.00% 5,530
2025-07-21 2025-07-17 0.790 8,000 +7,000 0.00% 6,320
2025-07-17 2025-07-15 0.720 1,000 -1,000 0.00% 720
2025-07-16 2025-07-14 0.770 2,000 +2,000 0.00% 1,540
2025-07-15 2025-07-11 0.820 0 -1,000
2025-07-11 2025-07-09 0.830 1,000 +1,000 0.00% 830
2025-04-29 2025-04-25 0.630 0 -6,000
2025-04-28 2025-04-24 0.540 6,000 +6,000 0.00% 3,240
2025-04-25 2025-04-23 0.550 0 -12,000
2025-04-24 2025-04-22 0.580 12,000 +8,000 0.00% 6,960
2025-04-23 2025-04-17 0.560 4,000 +3,000 0.00% 2,240
2025-04-17 2025-04-15 0.550 1,000 +1,000 0.00% 550
2025-04-16 2025-04-14 0.520 0 -10,000
2025-04-14 2025-04-10 0.570 10,000 +10,000 0.00% 5,700
2025-04-10 2025-04-08 0.590 0 -251,000
2025-04-09 2025-04-07 0.550 251,000 -949,000 0.01% 138,050
2025-04-01 2025-03-28 0.580 1,200,000 -300,000 0.07% 696,000
2025-03-24 2025-03-20 0.415 1,500,000 -1,000 0.08% 622,500
2025-03-20 2025-03-18 0.435 1,501,000 +1,000 0.08% 652,935
2024-06-19 2024-06-17 0.121 1,500,000 -33,000 0.10% 181,500
2024-06-18 2024-06-14 0.136 1,533,000 +33,000 0.10% 208,488
2023-03-31 2023-03-29 0.219 1,500,000 -618,000 0.10% 328,500
2023-03-30 2023-03-28 0.218 2,118,000 -850,000 0.14% 461,724
2023-03-24 2023-03-22 0.208 2,968,000 -638,000 0.19% 617,344
2023-03-23 2023-03-21 0.213 3,606,000 -222,000 0.24% 768,078
2021-08-13 2021-08-11 0.600 3,828,000 +21 0.26% 2,296,800
2021-08-11 2021-08-09 0.570 3,827,979 -20 0.26% 2,181,948
2021-08-10 2021-08-06 0.590 3,827,999 +1 0.26% 2,258,519
2021-08-09 2021-08-05 0.600 3,827,998 -2 0.26% 2,296,799
2021-05-31 2021-05-27 0.960 3,828,000 -3,000 0.26% 3,674,880
2021-05-27 2021-05-25 0.930 3,831,000 +3,000 0.26% 3,562,830
2021-04-15 2021-04-13 1.040 3,828,000 -704,000 0.26% 3,981,120
2021-04-14 2021-04-12 0.890 4,532,000 -37,000 0.31% 4,033,480
2021-04-13 2021-04-09 0.920 4,569,000 -1,000 0.31% 4,203,480
2021-04-12 2021-04-08 0.940 4,570,000 -3,000 0.31% 4,295,800
2021-04-09 2021-04-07 0.930 4,573,000 -246,000 0.31% 4,252,890
2021-04-08 2021-04-01 0.900 4,819,000 -61,000 0.33% 4,337,100
2021-04-07 2021-03-31 0.840 4,880,000 +1,000 0.34% 4,099,200
2021-04-01 2021-03-30 0.840 4,879,000 +32,000 0.34% 4,098,360
2021-03-31 2021-03-29 0.850 4,847,000 +26,000 0.33% 4,119,950
2021-03-30 2021-03-26 0.920 4,821,000 +26,000 0.33% 4,435,320
2021-03-29 2021-03-25 0.880 4,795,000 +35,000 0.33% 4,219,600
2021-03-26 2021-03-24 0.860 4,760,000 +163,000 0.33% 4,093,600
2021-03-25 2021-03-23 0.890 4,597,000 +48,000 0.32% 4,091,330
2021-03-24 2021-03-22 0.900 4,549,000 +311,000 0.31% 4,094,100
2021-03-23 2021-03-19 0.970 4,238,000 +45,000 0.29% 4,110,860
2021-03-22 2021-03-18 1.040 4,193,000 +113,000 0.29% 4,360,720
2021-03-19 2021-03-17 1.060 4,080,000 +252,000 0.28% 4,324,800
2021-03-18 2021-03-16 1.000 3,828,000 -1,122,632 0.26% 3,828,000
2021-03-17 2021-03-15 0.990 4,950,632 +40,000 0.34% 4,901,126
2021-03-16 2021-03-12 1.040 4,910,632 +77,653 0.34% 5,107,057
2021-03-12 2021-03-10 0.930 4,832,979 +228,981 0.33% 4,494,670
2021-03-10 2021-03-08 0.700 4,603,998 -1,624,002 0.32% 3,222,799
2021-03-09 2021-03-05 0.880 6,228,000 +160,000 0.43% 5,480,640
2021-03-08 2021-03-04 0.900 6,068,000 -2,192,000 0.42% 5,461,200
2021-03-05 2021-03-03 1.050 8,260,000 +23,000 0.57% 8,673,000
2021-03-04 2021-03-02 1.050 8,237,000 -2,641,000 0.57% 8,648,850
2021-03-03 2021-03-01 1.220 10,878,000 -23,000 0.75% 13,271,160
2021-03-01 2021-02-25 1.390 10,901,000 +7,050,000 0.75% 15,152,390
2021-02-26 2021-02-24 1.250 3,851,000 +23,000 0.29% 4,813,750
2021-02-24 2021-02-22 1.500 3,828,000 -549,000 0.29% 5,742,000
2021-02-23 2021-02-19 1.770 4,377,000 +549,000 0.33% 7,747,290
2020-10-08 2020-10-06 0.570 3,828,000 +500,000 0.29% 2,181,960
2020-06-18 2020-06-16 0.980 3,328,000 -1,000,000 0.25% 3,261,440
2020-06-10 2020-06-08 0.630 4,328,000 +200,000 0.33% 2,726,640
2020-05-18 2020-05-14 0.580 4,128,000 -17,000 0.32% 2,394,240
2020-05-11 2020-05-07 0.600 4,145,000 -14,000 0.32% 2,487,000
2020-05-07 2020-05-05 0.620 4,159,000 +31,000 0.32% 2,578,580
2020-05-06 2020-05-04 0.600 4,128,000 +250,000 0.32% 2,476,800
2020-05-05 2020-04-29 0.630 3,878,000 +750,000 0.30% 2,443,140
2020-04-29 2020-04-27 0.630 3,128,000 +250,000 0.24% 1,970,640
2020-04-28 2020-04-24 0.630 2,878,000 +500,000 0.22% 1,813,140
2020-04-27 2020-04-23 0.640 2,378,000 +250,000 0.18% 1,521,920
2020-04-08 2020-04-06 0.600 2,128,000 +1 0.16% 1,276,800
2020-03-31 2020-03-27 1.330 2,127,999 -1,001 0.16% 2,830,239
2020-03-27 2020-03-25 1.550 2,129,000 +1,001 0.16% 3,299,950
2020-03-26 2020-03-24 1.550 2,127,999 -1,001 0.16% 3,298,398
2020-03-25 2020-03-23 1.570 2,129,000 +1,000 0.16% 3,342,530
2020-03-24 2020-03-20 1.650 2,128,000 +2,114,000 0.16% 3,511,200
2020-03-23 2020-03-19 1.620 14,000 +5,000 0.00% 22,680
2020-03-20 2020-03-18 1.640 9,000 +1,000 0.00% 14,760
2020-03-19 2020-03-17 1.680 8,000 +8,000 0.00% 13,440
2020-03-18 2020-03-16 1.700 0 -2,084,168
2020-03-12 2020-03-10 1.800 2,084,168 -113 0.16% 3,751,502
2020-03-06 2020-03-04 1.790 2,084,281 -435,719 0.16% 3,730,863
2020-03-03 2020-02-28 1.770 2,520,000 -49,000 0.19% 4,460,400
2020-02-26 2020-02-24 1.800 2,569,000 +16,000 0.20% 4,624,200
2020-02-21 2020-02-19 1.810 2,553,000 -1,000 0.20% 4,620,930
2020-02-20 2020-02-18 1.830 2,554,000 -4,000 0.20% 4,673,820
2020-02-18 2020-02-14 1.750 2,558,000 +7,000 0.20% 4,476,500
2020-02-17 2020-02-13 1.770 2,551,000 +10,000 0.20% 4,515,270
2020-02-13 2020-02-11 1.800 2,541,000 -2,000 0.20% 4,573,800
2020-02-10 2020-02-06 1.740 2,543,000 +21,000 0.20% 4,424,820
2020-02-07 2020-02-05 1.820 2,522,000 -5,000 0.19% 4,590,040
2020-02-06 2020-02-04 1.740 2,527,000 +3,000 0.19% 4,396,980
2020-02-05 2020-02-03 1.750 2,524,000 +2,000 0.19% 4,417,000
2020-01-29 2020-01-22 1.840 2,522,000 -11,000 0.19% 4,640,480
2020-01-23 2020-01-21 1.810 2,533,000 -9,000 0.19% 4,584,730
2020-01-22 2020-01-20 1.810 2,542,000 +20,000 0.20% 4,601,020
2020-01-21 2020-01-17 1.790 2,522,000 -1,000 0.19% 4,514,380
2020-01-16 2020-01-14 1.800 2,523,000 +1,000 0.20% 4,541,400
2020-01-15 2020-01-13 1.860 2,522,000 -7,000 0.20% 4,690,920
2020-01-09 2020-01-07 1.870 2,529,000 -19,000 0.20% 4,729,230
2020-01-07 2020-01-03 1.830 2,548,000 -9,000 0.20% 4,662,840
2020-01-03 2019-12-31 1.800 2,557,000 +29,000 0.20% 4,602,600
2019-12-30 2019-12-24 1.940 2,528,000 -6,000 0.20% 4,904,320
2019-12-27 2019-12-20 1.900 2,534,000 -14,000 0.20% 4,814,600
2019-12-23 2019-12-19 1.870 2,548,000 -9,000 0.20% 4,764,760
2019-12-20 2019-12-18 1.760 2,557,000 +7,000 0.20% 4,500,320
2019-12-19 2019-12-17 1.770 2,550,000 -23,000 0.20% 4,513,500
2019-12-18 2019-12-16 1.690 2,573,000 +22,000 0.20% 4,348,370
2019-12-16 2019-12-12 1.810 2,551,000 -16,000 0.20% 4,617,310
2019-12-13 2019-12-11 1.770 2,567,000 -13,000 0.20% 4,543,590
2019-12-12 2019-12-10 1.750 2,580,000 -19,000 0.20% 4,515,000
2019-12-11 2019-12-09 1.750 2,599,000 -13,000 0.20% 4,548,250
2019-12-10 2019-12-06 1.790 2,612,000 +54,000 0.21% 4,675,480
2019-12-03 2019-11-29 1.810 2,558,000 +40,000 0.20% 4,629,980
2019-11-29 2019-11-27 1.810 2,518,000 +4,000 0.20% 4,557,580
2019-11-26 2019-11-22 1.870 2,514,000 +10,000 0.20% 4,701,180
2019-11-25 2019-11-21 1.880 2,504,000 -1,000 0.20% 4,707,520
2019-11-22 2019-11-20 1.890 2,505,000 +4,000 0.20% 4,734,450
2019-11-21 2019-11-19 1.900 2,501,000 +3,000 0.20% 4,751,900
2019-11-20 2019-11-18 1.900 2,498,000 -45,000 0.20% 4,746,200
2019-11-19 2019-11-15 1.900 2,543,000 -10,000 0.20% 4,831,700
2019-11-18 2019-11-14 1.900 2,553,000 -41,000 0.20% 4,850,700
2019-11-15 2019-11-13 1.880 2,594,000 +4,000 0.20% 4,876,720
2019-11-14 2019-11-12 1.910 2,590,000 -10,000 0.20% 4,946,900
2019-11-13 2019-11-11 1.890 2,600,000 -12,000 0.20% 4,914,000
2019-11-12 2019-11-08 1.920 2,612,000 +42,000 0.21% 5,015,040
2019-11-11 2019-11-07 1.940 2,570,000 +3,000 0.20% 4,985,800
2019-11-07 2019-11-05 1.950 2,567,000 +4,000 0.20% 5,005,650
2019-11-06 2019-11-04 1.950 2,563,000 +3,000 0.20% 4,997,850
2019-11-05 2019-11-01 1.950 2,560,000 -24,000 0.20% 4,992,000
2019-11-04 2019-10-31 1.940 2,584,000 +13,000 0.20% 5,012,960
2019-11-01 2019-10-30 1.960 2,571,000 +4,000 0.20% 5,039,160
2019-10-31 2019-10-29 1.960 2,567,000 -3,000 0.20% 5,031,320
2019-10-30 2019-10-28 1.980 2,570,000 -21,000 0.20% 5,088,600
2019-10-29 2019-10-25 1.960 2,591,000 +9,000 0.20% 5,078,360
2019-10-28 2019-10-24 2.030 2,582,000 +33,000 0.20% 5,241,460
2019-10-24 2019-10-22 1.930 2,549,000 -2,000 0.20% 4,919,570
2019-10-23 2019-10-21 1.890 2,551,000 -16,000 0.20% 4,821,390
2019-10-22 2019-10-18 1.910 2,567,000 -21,000 0.20% 4,902,970
2019-10-21 2019-10-17 1.960 2,588,000 +2,000 0.20% 5,072,480
2019-10-18 2019-10-16 2.000 2,586,000 +166,000 0.20% 5,172,000
2019-10-17 2019-10-15 2.020 2,420,000 -4,000 0.19% 4,888,400
2019-10-16 2019-10-14 1.980 2,424,000 -37,000 0.19% 4,799,520
2019-10-15 2019-10-11 1.970 2,461,000 +53,000 0.19% 4,848,170
2019-10-14 2019-10-10 1.910 2,408,000 -14,000 0.19% 4,599,280
2019-10-02 2019-09-27 1.900 2,422,000 +13,000 0.19% 4,601,800
2019-09-27 2019-09-25 1.960 2,409,000 -6,000 0.19% 4,721,640
2019-09-26 2019-09-24 1.970 2,415,000 -2,000 0.19% 4,757,550
2019-09-25 2019-09-23 1.980 2,417,000 +45,000 0.19% 4,785,660
2019-09-24 2019-09-20 2.060 2,372,000 -10,000 0.19% 4,886,320
2019-09-23 2019-09-19 2.050 2,382,000 +20,000 0.19% 4,883,100
2019-09-20 2019-09-18 2.110 2,362,000 -53,000 0.19% 4,983,820
2019-09-19 2019-09-17 2.100 2,415,000 +125,000 0.19% 5,071,500
2019-09-18 2019-09-16 2.170 2,290,000 -22,000 0.18% 4,969,300
2019-09-16 2019-09-12 2.240 2,312,000 +417,000 0.18% 5,178,880
2019-09-13 2019-09-11 2.050 1,895,000 +43,000 0.15% 3,884,750
2019-09-10 2019-09-06 1.970 1,852,000 -42,468 0.15% 3,648,440
2019-09-09 2019-09-05 1.990 1,894,468 +1,000 0.15% 3,769,991
2019-09-04 2019-09-02 2.040 1,893,468 -4,000 0.15% 3,862,675
2019-09-03 2019-08-30 2.110 1,897,468 +26,000 0.15% 4,003,657
2019-09-02 2019-08-29 2.100 1,871,468 +1,719,281 0.15% 3,930,083
2019-08-30 2019-08-28 2.090 152,187 -4,000 0.01% 318,071
2019-08-29 2019-08-27 2.150 156,187 +2,000 0.01% 335,802
2019-08-28 2019-08-26 2.150 154,187 -2,000 0.01% 331,502
2019-08-27 2019-08-23 2.170 156,187 +131,218 0.01% 338,926
2019-08-23 2019-08-21 2.150 24,969 +11,388 0.00% 53,683
2019-08-21 2019-08-19 2.200 13,581 -1,838,419 0.00% 29,878
2019-08-20 2019-08-16 2.180 1,852,000 +1,832,001 0.15% 4,037,360
2019-08-16 2019-08-14 2.150 19,999 +4,000 0.00% 42,998
2019-08-15 2019-08-13 2.160 15,999 -5,000 0.00% 34,558
2019-08-13 2019-08-09 2.200 20,999 +4,000 0.00% 46,198
2019-08-09 2019-08-07 2.200 16,999 -1 0.00% 37,398
2019-08-08 2019-08-06 2.070 17,000 -11,000 0.00% 35,190
2019-08-07 2019-08-05 2.110 28,000 +8,000 0.00% 59,080
2019-08-06 2019-08-02 2.160 20,000 +9,000 0.00% 43,200
2019-08-05 2019-08-01 2.180 11,000 -7,000 0.00% 23,980
2019-08-02 2019-07-31 2.260 18,000 -19,000 0.00% 40,680
2019-08-01 2019-07-30 2.250 37,000 +4,000 0.00% 83,250
2019-07-31 2019-07-29 2.250 33,000 -1,827,000 0.00% 74,250
2019-07-30 2019-07-26 2.460 1,860,000 +1,821,001 0.15% 4,575,600
2019-07-29 2019-07-25 2.550 38,999 -29,000 0.00% 99,447
2019-07-26 2019-07-24 2.600 67,999 +67,999 0.01% 176,797
2019-07-25 2019-07-23 2.650 0 -565,715
2019-07-24 2019-07-22 2.620 565,715 -17,000 0.04% 1,482,173
2019-07-23 2019-07-19 2.700 582,715 -64,000 0.05% 1,573,330
2019-07-22 2019-07-18 2.590 646,715 -9,000 0.05% 1,674,992
2019-07-19 2019-07-17 2.660 655,715 +4,000 0.05% 1,744,202
2019-07-18 2019-07-16 2.670 651,715 +21,020 0.05% 1,740,079
2019-07-16 2019-07-12 2.750 630,695 +6,000 0.05% 1,734,411
2019-07-15 2019-07-11 2.940 624,695 +42,000 0.05% 1,836,603
2019-07-12 2019-07-10 2.810 582,695 +32,000 0.05% 1,637,373
2019-07-11 2019-07-09 3.080 550,695 -768,233 0.04% 1,696,141
2019-07-10 2019-07-08 3.180 1,318,928 +1,253,928 0.10% 4,194,191
2019-07-09 2019-07-05 2.770 65,000 -363,000 0.01% 180,050
2019-07-08 2019-07-04 3.290 428,000 +2,000 0.03% 1,408,120
2019-07-05 2019-07-03 3.560 426,000 +85,000 0.03% 1,516,560
2019-07-04 2019-07-02 3.740 341,000 +42,000 0.03% 1,275,340
2019-07-02 2019-06-27 3.810 299,000 +164,000 0.02% 1,139,190
2019-06-28 2019-06-26 4.350 135,000 -16,000 0.01% 587,250
2019-06-27 2019-06-25 4.590 151,000 +2,000 0.01% 693,090
2019-06-26 2019-06-24 4.600 149,000 +14,000 0.01% 685,400
2019-06-25 2019-06-21 4.800 135,000 +10,000 0.01% 648,000
2019-06-24 2019-06-20 4.790 125,000 -17,000 0.01% 598,750
2019-06-21 2019-06-19 4.720 142,000 +18,000 0.01% 670,240
2019-06-17 2019-06-13 4.770 124,000 -4,000 0.01% 591,480
2019-06-14 2019-06-12 4.770 128,000 -19,000 0.01% 610,560
2019-06-13 2019-06-11 4.780 147,000 -33,000 0.01% 702,660
2019-06-12 2019-06-10 4.830 180,000 -19,000 0.01% 869,400
2019-06-11 2019-06-06 4.770 199,000 -19,000 0.02% 949,230
2019-06-10 2019-06-05 4.850 218,000 -72,000 0.02% 1,057,300
2019-06-06 2019-06-04 4.860 290,000 -92,000 0.02% 1,409,400
2019-06-05 2019-06-03 4.820 382,000 -118,000 0.03% 1,841,240
2019-06-04 2019-05-31 4.930 500,000 -128,000 0.04% 2,465,000
2019-06-03 2019-05-30 5.240 628,000 +53,000 0.05% 3,290,720
2019-05-31 2019-05-29 5.280 575,000 +94,000 0.05% 3,036,000
2019-05-30 2019-05-28 5.100 481,000 +314,000 0.04% 2,453,100
2019-05-29 2019-05-27 4.900 167,000 +102,000 0.01% 818,300
2019-05-28 2019-05-24 4.700 65,000 +3,000 0.01% 305,500
2019-05-27 2019-05-23 4.780 62,000 +6,000 0.00% 296,360
2019-05-22 2019-05-20 4.540 56,000 +51,000 0.00% 254,240
2019-05-21 2019-05-17 4.740 5,000 +3,000 0.00% 23,700
2019-05-20 2019-05-16 4.850 2,000 +2,000 0.00% 9,700
2019-05-17 2019-05-15 4.790 0 -258,000
2019-05-16 2019-05-14 4.740 258,000 +144,000 0.02% 1,222,920
2019-05-15 2019-05-10 5.020 114,000 -10,000 0.01% 572,280
2019-05-14 2019-05-09 4.710 124,000 -2,000 0.01% 584,040
2019-05-10 2019-05-08 4.820 126,000 -4,000 0.01% 607,320
2019-05-09 2019-05-07 5.000 130,000 -4,000 0.01% 650,000
2019-05-08 2019-05-06 4.950 134,000 -12,000 0.01% 663,300
2019-05-07 2019-05-03 5.460 146,000 +10,000 0.01% 797,160
2019-05-06 2019-05-02 5.470 136,000 +52,000 0.01% 743,920
2019-05-03 2019-04-30 4.950 84,000 -85,000 0.01% 415,800
2019-05-02 2019-04-29 5.000 169,000 -4,000 0.01% 845,000
2019-04-30 2019-04-26 4.790 173,000 -16,000 0.01% 828,670
2019-04-29 2019-04-25 4.680 189,000 +4,000 0.01% 884,520
2019-04-25 2019-04-23 4.850 185,000 +135,000 0.01% 897,250
2019-04-23 2019-04-17 4.880 50,000 +22,000 0.00% 244,000
2019-04-18 2019-04-16 4.900 28,000 -24,000 0.00% 137,200
2019-04-17 2019-04-15 4.780 52,000 +20,000 0.00% 248,560
2019-04-16 2019-04-12 5.010 32,000 +7,000 0.00% 160,320
2019-04-12 2019-04-10 4.740 25,000 +25,000 0.00% 118,500
2019-04-10 2019-04-08 4.820 0 -397,000
2019-04-09 2019-04-04 4.610 397,000 -392,000 0.03% 1,830,170
2019-04-08 2019-04-03 4.730 789,000 +654,000 0.06% 3,731,970
2019-04-04 2019-04-02 4.820 135,000 -535,000 0.01% 650,700
2019-04-03 2019-04-01 4.820 670,000 +638,000 0.05% 3,229,400
2019-04-02 2019-03-29 4.980 32,000 +12,000 0.00% 159,360
2019-04-01 2019-03-28 4.970 20,000 +8,000 0.00% 99,400
2019-03-29 2019-03-27 5.180 12,000 +12,000 0.00% 62,160
2019-03-28 2019-03-26 5.110 0 -25,000
2019-03-27 2019-03-25 5.040 25,000 -3,000 0.00% 126,000
2019-03-25 2019-03-21 4.690 28,000 +1,000 0.00% 131,320
2019-03-22 2019-03-20 4.870 27,000 +6,000 0.00% 131,490
2019-03-21 2019-03-19 4.600 21,000 -29,000 0.00% 96,600
2019-03-20 2019-03-18 4.230 50,000 +2,000 0.00% 211,500
2019-03-19 2019-03-15 4.260 48,000 -1,000 0.00% 204,480
2019-03-18 2019-03-14 4.350 49,000 +28,000 0.00% 213,150
2019-03-15 2019-03-13 4.380 21,000 -31,000 0.00% 91,980
2019-03-14 2019-03-12 4.060 52,000 +6,000 0.00% 211,120
2019-03-13 2019-03-11 4.220 46,000 -1,000 0.00% 194,120
2019-03-12 2019-03-08 4.000 47,000 +14,000 0.00% 188,000
2019-03-06 2019-03-04 3.620 33,000 +2,000 0.00% 119,460
2019-03-05 2019-03-01 3.710 31,000 +1,000 0.00% 115,010
2019-03-04 2019-02-28 3.660 30,000 -5,000 0.00% 109,800
2019-03-01 2019-02-27 3.610 35,000 -40,000 0.00% 126,350
2019-02-27 2019-02-25 3.750 75,000 +13,000 0.01% 281,250
2019-02-26 2019-02-22 3.920 62,000 +38,000 0.00% 243,040
2019-02-25 2019-02-21 3.610 24,000 -5,000 0.00% 86,640
2019-02-22 2019-02-20 3.590 29,000 +10,000 0.00% 104,110
2019-02-19 2019-02-15 3.470 19,000 -14,000 0.00% 65,930
2019-02-18 2019-02-14 3.530 33,000 +9,000 0.00% 116,490
2019-02-15 2019-02-13 3.650 24,000 +10,000 0.00% 87,600
2019-02-14 2019-02-12 3.690 14,000 +13,000 0.00% 51,660
2019-02-13 2019-02-11 3.790 1,000 +1,000 0.00% 3,790
2018-12-28 2018-12-24 3.050 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top