History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 999,000 | +0 | 0.06% | 979,020 |
| 2025-10-13 | 2025-10-09 | 1.020 | 999,000 | +0 | 0.06% | 1,018,980 |
| 2025-10-10 | 2025-10-08 | 1.060 | 999,000 | -50,000 | 0.06% | 1,058,940 |
| 2025-10-09 | 2025-10-06 | 1.050 | 1,049,000 | +29,000 | 0.06% | 1,101,450 |
| 2025-10-08 | 2025-10-03 | 1.060 | 1,020,000 | +6,000 | 0.06% | 1,081,200 |
| 2025-10-06 | 2025-10-02 | 1.060 | 1,014,000 | +86,000 | 0.06% | 1,074,840 |
| 2025-10-03 | 2025-09-30 | 1.080 | 928,000 | -38,000 | 0.05% | 1,002,240 |
| 2025-10-02 | 2025-09-29 | 1.060 | 966,000 | -27,000 | 0.06% | 1,023,960 |
| 2025-09-30 | 2025-09-26 | 1.010 | 993,000 | -115,000 | 0.06% | 1,002,930 |
| 2025-09-29 | 2025-09-25 | 1.010 | 1,108,000 | -7,000 | 0.06% | 1,119,080 |
| 2025-09-25 | 2025-09-23 | 1.070 | 1,115,000 | -86,000 | 0.06% | 1,193,050 |
| 2025-09-24 | 2025-09-22 | 0.990 | 1,201,000 | +199,000 | 0.07% | 1,188,990 |
| 2025-09-23 | 2025-09-19 | 1.070 | 1,002,000 | +10,000 | 0.06% | 1,072,140 |
| 2025-09-22 | 2025-09-18 | 1.050 | 992,000 | -3,000 | 0.06% | 1,041,600 |
| 2025-09-19 | 2025-09-17 | 1.070 | 995,000 | -9,000 | 0.06% | 1,064,650 |
| 2025-09-18 | 2025-09-16 | 1.110 | 1,004,000 | +56,000 | 0.06% | 1,114,440 |
| 2025-09-17 | 2025-09-15 | 1.150 | 948,000 | -102,000 | 0.05% | 1,090,200 |
| 2025-09-16 | 2025-09-12 | 1.090 | 1,050,000 | +19,000 | 0.06% | 1,144,500 |
| 2025-09-15 | 2025-09-11 | 1.070 | 1,031,000 | +181,000 | 0.06% | 1,103,170 |
| 2025-09-12 | 2025-09-10 | 1.160 | 850,000 | +142,000 | 0.05% | 986,000 |
| 2025-09-11 | 2025-09-09 | 1.130 | 708,000 | -24,000 | 0.04% | 800,040 |
| 2025-09-10 | 2025-09-08 | 1.100 | 732,000 | +46,000 | 0.04% | 805,200 |
| 2025-09-09 | 2025-09-05 | 1.100 | 686,000 | -301,000 | 0.04% | 754,600 |
| 2025-09-08 | 2025-09-04 | 0.960 | 987,000 | -4,000 | 0.06% | 947,520 |
| 2025-09-05 | 2025-09-03 | 0.980 | 991,000 | +46,000 | 0.06% | 971,180 |
| 2025-09-04 | 2025-09-02 | 1.010 | 945,000 | +8,000 | 0.05% | 954,450 |
| 2025-09-03 | 2025-09-01 | 1.040 | 937,000 | -55,000 | 0.05% | 974,480 |
| 2025-09-02 | 2025-08-29 | 1.030 | 992,000 | +12,000 | 0.06% | 1,021,760 |
| 2025-09-01 | 2025-08-28 | 0.920 | 980,000 | +70,000 | 0.06% | 901,600 |
| 2025-08-29 | 2025-08-27 | 0.970 | 910,000 | +61,000 | 0.05% | 882,700 |
| 2025-08-28 | 2025-08-26 | 0.940 | 849,000 | +160,000 | 0.05% | 798,060 |
| 2025-08-27 | 2025-08-25 | 0.870 | 689,000 | +30,000 | 0.04% | 599,430 |
| 2025-08-26 | 2025-08-22 | 0.840 | 659,000 | -140,000 | 0.04% | 553,560 |
| 2025-08-25 | 2025-08-21 | 0.800 | 799,000 | +5,000 | 0.05% | 639,200 |
| 2025-08-22 | 2025-08-20 | 0.810 | 794,000 | +120,000 | 0.05% | 643,140 |
| 2025-08-21 | 2025-08-19 | 0.820 | 674,000 | +70,000 | 0.04% | 552,680 |
| 2025-08-20 | 2025-08-18 | 0.840 | 604,000 | +4,000 | 0.03% | 507,360 |
| 2025-08-19 | 2025-08-15 | 0.770 | 600,000 | +51,000 | 0.03% | 462,000 |
| 2025-08-18 | 2025-08-14 | 0.780 | 549,000 | -38,000 | 0.03% | 428,220 |
| 2025-08-15 | 2025-08-13 | 0.790 | 587,000 | +6,000 | 0.03% | 463,730 |
| 2025-08-14 | 2025-08-12 | 0.720 | 581,000 | -51,000 | 0.03% | 418,320 |
| 2025-08-13 | 2025-08-11 | 0.700 | 632,000 | +1,000 | 0.04% | 442,400 |
| 2025-08-08 | 2025-08-06 | 0.700 | 631,000 | +1,000 | 0.04% | 441,700 |
| 2025-08-07 | 2025-08-05 | 0.700 | 630,000 | +30,000 | 0.04% | 441,000 |
| 2025-08-06 | 2025-08-04 | 0.700 | 600,000 | -1,000 | 0.03% | 420,000 |
| 2025-08-04 | 2025-07-31 | 0.700 | 601,000 | +2,000 | 0.03% | 420,700 |
| 2025-08-01 | 2025-07-30 | 0.710 | 599,000 | +34,000 | 0.03% | 425,290 |
| 2025-07-31 | 2025-07-29 | 0.730 | 565,000 | -14,000 | 0.03% | 412,450 |
| 2025-07-30 | 2025-07-28 | 0.720 | 579,000 | -22,000 | 0.03% | 416,880 |
| 2025-07-28 | 2025-07-24 | 0.750 | 601,000 | +22,000 | 0.03% | 450,750 |
| 2025-07-24 | 2025-07-22 | 0.770 | 579,000 | +39,000 | 0.03% | 445,830 |
| 2025-07-23 | 2025-07-21 | 0.790 | 540,000 | +27,000 | 0.03% | 426,600 |
| 2025-07-22 | 2025-07-18 | 0.790 | 513,000 | +25,000 | 0.03% | 405,270 |
| 2025-07-21 | 2025-07-17 | 0.790 | 488,000 | -69,000 | 0.03% | 385,520 |
| 2025-07-18 | 2025-07-16 | 0.780 | 557,000 | -153,000 | 0.03% | 434,460 |
| 2025-07-17 | 2025-07-15 | 0.720 | 710,000 | +78,000 | 0.04% | 511,200 |
| 2025-07-16 | 2025-07-14 | 0.770 | 632,000 | +134,000 | 0.04% | 486,640 |
| 2025-07-15 | 2025-07-11 | 0.820 | 498,000 | -32,000 | 0.03% | 408,360 |
| 2025-07-14 | 2025-07-10 | 0.770 | 530,000 | +54,000 | 0.03% | 408,100 |
| 2025-07-11 | 2025-07-09 | 0.830 | 476,000 | -40,000 | 0.03% | 395,080 |
| 2025-07-10 | 2025-07-08 | 0.820 | 516,000 | -77,000 | 0.03% | 423,120 |
| 2025-07-09 | 2025-07-07 | 0.890 | 593,000 | +155,000 | 0.03% | 527,770 |
| 2025-07-08 | 2025-07-04 | 0.930 | 438,000 | +7,000 | 0.02% | 407,340 |
| 2025-07-07 | 2025-07-03 | 0.900 | 431,000 | +5,000 | 0.02% | 387,900 |
| 2025-07-03 | 2025-06-30 | 0.910 | 426,000 | +10,000 | 0.02% | 387,660 |
| 2025-07-02 | 2025-06-27 | 0.900 | 416,000 | -6,677,000 | 0.02% | 374,400 |
| 2025-06-30 | 2025-06-26 | 0.940 | 7,093,000 | +81,000 | 0.40% | 6,667,420 |
| 2025-06-27 | 2025-06-25 | 0.850 | 7,012,000 | -5,374,000 | 0.40% | 5,960,200 |
| 2025-06-26 | 2025-06-24 | 0.840 | 12,386,000 | -98,000 | 0.70% | 10,404,240 |
| 2025-06-25 | 2025-06-23 | 0.800 | 12,484,000 | +10,735,000 | 0.71% | 9,987,200 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,749,000 | +280,000 | 0.10% | 1,399,200 |
| 2025-06-23 | 2025-06-19 | 0.810 | 1,469,000 | -25,000 | 0.08% | 1,189,890 |
| 2025-06-20 | 2025-06-18 | 0.830 | 1,494,000 | +57,000 | 0.08% | 1,240,020 |
| 2025-06-19 | 2025-06-17 | 0.790 | 1,437,000 | +42,000 | 0.08% | 1,135,230 |
| 2025-06-18 | 2025-06-16 | 0.820 | 1,395,000 | +10,000 | 0.08% | 1,143,900 |
| 2025-06-17 | 2025-06-13 | 0.820 | 1,385,000 | -2,000 | 0.08% | 1,135,700 |
| 2025-06-16 | 2025-06-12 | 0.810 | 1,387,000 | +2,000 | 0.08% | 1,123,470 |
| 2025-06-13 | 2025-06-11 | 0.760 | 1,385,000 | +30,000 | 0.08% | 1,052,600 |
| 2025-06-12 | 2025-06-10 | 0.770 | 1,355,000 | +83,000 | 0.08% | 1,043,350 |
| 2025-06-11 | 2025-06-09 | 0.800 | 1,272,000 | +25,000 | 0.07% | 1,017,600 |
| 2025-06-09 | 2025-06-05 | 0.790 | 1,247,000 | -40,000 | 0.07% | 985,130 |
| 2025-06-06 | 2025-06-04 | 0.730 | 1,287,000 | +30,000 | 0.07% | 939,510 |
| 2025-06-04 | 2025-06-02 | 0.750 | 1,257,000 | +148,000 | 0.07% | 942,750 |
| 2025-06-03 | 2025-05-30 | 0.800 | 1,109,000 | -18,000 | 0.06% | 887,200 |
| 2025-06-02 | 2025-05-29 | 0.840 | 1,127,000 | +14,000 | 0.06% | 946,680 |
| 2025-05-30 | 2025-05-28 | 0.720 | 1,113,000 | -26,000 | 0.06% | 801,360 |
| 2025-05-29 | 2025-05-27 | 0.620 | 1,139,000 | +241,000 | 0.06% | 706,180 |
| 2025-05-26 | 2025-05-22 | 0.660 | 898,000 | +40,000 | 0.05% | 592,680 |
| 2025-05-23 | 2025-05-21 | 0.670 | 858,000 | -30,000 | 0.05% | 574,860 |
| 2025-05-22 | 2025-05-20 | 0.650 | 888,000 | -27,000 | 0.05% | 577,200 |
| 2025-05-20 | 2025-05-16 | 0.640 | 915,000 | -8,000 | 0.05% | 585,600 |
| 2025-05-19 | 2025-05-15 | 0.650 | 923,000 | +500,000 | 0.05% | 599,950 |
| 2025-05-09 | 2025-05-07 | 0.620 | 423,000 | +20,000 | 0.02% | 262,260 |
| 2025-05-06 | 2025-04-30 | 0.650 | 403,000 | -16,000 | 0.02% | 261,950 |
| 2025-05-02 | 2025-04-29 | 0.660 | 419,000 | +16,000 | 0.02% | 276,540 |
| 2025-04-30 | 2025-04-28 | 0.590 | 403,000 | -17,000 | 0.02% | 237,770 |
| 2025-04-29 | 2025-04-25 | 0.630 | 420,000 | -3,000 | 0.02% | 264,600 |
| 2025-04-28 | 2025-04-24 | 0.540 | 423,000 | +32,000 | 0.02% | 228,420 |
| 2025-04-24 | 2025-04-22 | 0.580 | 391,000 | -20,000 | 0.02% | 226,780 |
| 2025-04-23 | 2025-04-17 | 0.560 | 411,000 | -30,000 | 0.02% | 230,160 |
| 2025-04-17 | 2025-04-15 | 0.550 | 441,000 | +8,000 | 0.02% | 242,550 |
| 2025-04-16 | 2025-04-14 | 0.520 | 433,000 | -3,000 | 0.02% | 225,160 |
| 2025-04-15 | 2025-04-11 | 0.510 | 436,000 | +62,000 | 0.02% | 222,360 |
| 2025-04-11 | 2025-04-09 | 0.600 | 374,000 | +39,000 | 0.02% | 224,400 |
| 2025-04-10 | 2025-04-08 | 0.590 | 335,000 | -55,000 | 0.02% | 197,650 |
| 2025-04-08 | 2025-04-03 | 0.650 | 390,000 | +15,000 | 0.02% | 253,500 |
| 2025-04-07 | 2025-04-02 | 0.650 | 375,000 | +9,000 | 0.02% | 243,750 |
| 2025-04-03 | 2025-04-01 | 0.670 | 366,000 | +14,000 | 0.02% | 245,220 |
| 2025-04-02 | 2025-03-31 | 0.600 | 352,000 | +111,000 | 0.02% | 211,200 |
| 2025-04-01 | 2025-03-28 | 0.580 | 241,000 | -185,000 | 0.01% | 139,780 |
| 2025-03-26 | 2025-03-24 | 0.445 | 426,000 | -23,000 | 0.02% | 189,570 |
| 2025-03-25 | 2025-03-21 | 0.440 | 449,000 | -57,000 | 0.03% | 197,560 |
| 2025-03-21 | 2025-03-19 | 0.405 | 506,000 | -61,000 | 0.03% | 204,930 |
| 2025-03-19 | 2025-03-17 | 0.430 | 567,000 | +50,000 | 0.04% | 243,810 |
| 2025-03-18 | 2025-03-14 | 0.435 | 517,000 | -50,000 | 0.03% | 224,895 |
| 2025-03-14 | 2025-03-12 | 0.395 | 567,000 | +75,000 | 0.04% | 223,965 |
| 2025-03-13 | 2025-03-11 | 0.410 | 492,000 | +137,000 | 0.03% | 201,720 |
| 2025-03-12 | 2025-03-10 | 0.355 | 355,000 | +60,000 | 0.02% | 126,025 |
| 2025-03-05 | 2025-03-03 | 0.345 | 295,000 | -30,000 | 0.02% | 101,775 |
| 2025-03-04 | 2025-02-28 | 0.345 | 325,000 | +30,000 | 0.02% | 112,125 |
| 2025-02-28 | 2025-02-26 | 0.290 | 295,000 | -48,000 | 0.02% | 85,550 |
| 2025-02-27 | 2025-02-25 | 0.300 | 343,000 | -234,000 | 0.02% | 102,900 |
| 2025-02-26 | 2025-02-24 | 0.216 | 577,000 | +119,000 | 0.04% | 124,632 |
| 2025-02-25 | 2025-02-21 | 0.227 | 458,000 | -140,000 | 0.03% | 103,966 |
| 2025-02-24 | 2025-02-20 | 0.222 | 598,000 | +64,000 | 0.04% | 132,756 |
| 2025-02-21 | 2025-02-19 | 0.219 | 534,000 | +90,000 | 0.03% | 116,946 |
| 2025-02-20 | 2025-02-18 | 0.216 | 444,000 | +151,000 | 0.03% | 95,904 |
| 2025-02-19 | 2025-02-17 | 0.213 | 293,000 | -87,000 | 0.02% | 62,409 |
| 2025-02-18 | 2025-02-14 | 0.214 | 380,000 | +137,000 | 0.02% | 81,320 |
| 2025-02-12 | 2025-02-10 | 0.228 | 243,000 | +10,000 | 0.02% | 55,404 |
| 2025-02-11 | 2025-02-07 | 0.219 | 233,000 | -503,000 | 0.02% | 51,027 |
| 2025-02-10 | 2025-02-06 | 0.205 | 736,000 | +482,000 | 0.05% | 150,880 |
| 2025-02-07 | 2025-02-05 | 0.201 | 254,000 | +20,000 | 0.02% | 51,054 |
| 2024-12-16 | 2024-12-12 | 0.165 | 234,000 | +1,000 | 0.02% | 38,610 |
| 2024-10-04 | 2024-10-02 | 0.196 | 233,000 | -7,000 | 0.02% | 45,668 |
| 2024-07-29 | 2024-07-25 | 0.076 | 240,000 | -69,000 | 0.02% | 18,240 |
| 2024-07-26 | 2024-07-24 | 0.074 | 309,000 | +69,000 | 0.02% | 22,866 |
| 2024-07-09 | 2024-07-05 | 0.096 | 240,000 | +11,000 | 0.02% | 23,040 |
| 2024-06-14 | 2024-06-12 | 0.140 | 229,000 | +7,000 | 0.02% | 32,060 |
| 2024-06-13 | 2024-06-11 | 0.162 | 222,000 | -137,000 | 0.01% | 35,964 |
| 2024-03-21 | 2024-03-19 | 0.082 | 359,000 | +30,000 | 0.02% | 29,438 |
| 2024-02-23 | 2024-02-21 | 0.100 | 329,000 | +20,000 | 0.02% | 32,900 |
| 2024-02-15 | 2024-02-09 | 0.091 | 309,000 | +37,000 | 0.02% | 28,119 |
| 2024-01-11 | 2024-01-09 | 0.157 | 272,000 | +33,000 | 0.02% | 42,704 |
| 2024-01-05 | 2024-01-03 | 0.164 | 239,000 | +10,000 | 0.02% | 39,196 |
| 2023-11-14 | 2023-11-10 | 0.165 | 229,000 | +34,000 | 0.02% | 37,785 |
| 2023-11-09 | 2023-11-07 | 0.171 | 195,000 | +1,000 | 0.01% | 33,345 |
| 2023-11-08 | 2023-11-06 | 0.171 | 194,000 | +1,000 | 0.01% | 33,174 |
| 2023-11-03 | 2023-11-01 | 0.189 | 193,000 | -4,000 | 0.01% | 36,477 |
| 2023-10-31 | 2023-10-27 | 0.173 | 197,000 | -33,000 | 0.01% | 34,081 |
| 2023-09-19 | 2023-09-15 | 0.162 | 230,000 | +41,000 | 0.02% | 37,260 |
| 2023-09-15 | 2023-09-13 | 0.169 | 189,000 | -40,000 | 0.01% | 31,941 |
| 2023-09-07 | 2023-09-05 | 0.166 | 229,000 | +4,000 | 0.02% | 38,014 |
| 2023-09-06 | 2023-09-04 | 0.169 | 225,000 | +30,000 | 0.01% | 38,025 |
| 2023-09-04 | 2023-08-30 | 0.170 | 195,000 | -1,000 | 0.01% | 33,150 |
| 2023-08-30 | 2023-08-28 | 0.179 | 196,000 | -1,000 | 0.01% | 35,084 |
| 2023-08-16 | 2023-08-14 | 0.180 | 197,000 | +29,000 | 0.01% | 35,460 |
| 2023-08-02 | 2023-07-31 | 0.179 | 168,000 | +10,000 | 0.01% | 30,072 |
| 2023-07-21 | 2023-07-19 | 0.171 | 158,000 | -20,000 | 0.01% | 27,018 |
| 2023-07-19 | 2023-07-14 | 0.173 | 178,000 | +20,000 | 0.01% | 30,794 |
| 2023-06-26 | 2023-06-21 | 0.183 | 158,000 | -20,000 | 0.01% | 28,914 |
| 2023-03-29 | 2023-03-27 | 0.218 | 178,000 | +7,000 | 0.01% | 38,804 |
| 2023-03-07 | 2023-03-03 | 0.330 | 171,000 | +4,000 | 0.01% | 56,430 |
| 2023-03-06 | 2023-03-02 | 0.335 | 167,000 | +17,000 | 0.01% | 55,945 |
| 2023-03-01 | 2023-02-27 | 0.350 | 150,000 | -30,000 | 0.01% | 52,500 |
| 2023-02-24 | 2023-02-22 | 0.340 | 180,000 | +27,000 | 0.01% | 61,200 |
| 2023-02-17 | 2023-02-15 | 0.395 | 153,000 | +22,000 | 0.01% | 60,435 |
| 2023-02-14 | 2023-02-10 | 0.410 | 131,000 | +30,000 | 0.01% | 53,710 |
| 2023-02-13 | 2023-02-09 | 0.430 | 101,000 | -28,000 | 0.01% | 43,430 |
| 2023-02-09 | 2023-02-07 | 0.415 | 129,000 | -77,000 | 0.01% | 53,535 |
| 2023-02-07 | 2023-02-03 | 0.330 | 206,000 | -20,000 | 0.01% | 67,980 |
| 2023-02-06 | 2023-02-02 | 0.325 | 226,000 | -29,000 | 0.01% | 73,450 |
| 2023-02-03 | 2023-02-01 | 0.330 | 255,000 | -19,000 | 0.02% | 84,150 |
| 2023-02-02 | 2023-01-31 | 0.310 | 274,000 | +81,000 | 0.02% | 84,940 |
| 2023-01-27 | 2023-01-20 | 0.335 | 193,000 | +4,000 | 0.01% | 64,655 |
| 2023-01-18 | 2023-01-16 | 0.330 | 189,000 | +5,000 | 0.01% | 62,370 |
| 2023-01-16 | 2023-01-12 | 0.345 | 184,000 | +1,000 | 0.01% | 63,480 |
| 2023-01-13 | 2023-01-11 | 0.335 | 183,000 | +40,000 | 0.01% | 61,305 |
| 2023-01-06 | 2023-01-04 | 0.355 | 143,000 | +6,000 | 0.01% | 50,765 |
| 2022-12-29 | 2022-12-23 | 0.365 | 137,000 | -16,000 | 0.01% | 50,005 |
| 2022-12-28 | 2022-12-22 | 0.345 | 153,000 | +4,000 | 0.01% | 52,785 |
| 2022-12-08 | 2022-12-06 | 0.370 | 149,000 | -27,000 | 0.01% | 55,130 |
| 2022-12-07 | 2022-12-05 | 0.360 | 176,000 | +18,000 | 0.01% | 63,360 |
| 2022-12-01 | 2022-11-29 | 0.305 | 158,000 | +7,000 | 0.01% | 48,190 |
| 2022-11-25 | 2022-11-23 | 0.310 | 151,000 | +8,000 | 0.01% | 46,810 |
| 2022-11-17 | 2022-11-15 | 0.310 | 143,000 | +22,000 | 0.01% | 44,330 |
| 2022-07-14 | 2022-07-12 | 0.330 | 121,000 | -10,000 | 0.01% | 39,930 |
| 2022-07-12 | 2022-07-08 | 0.345 | 131,000 | +20,000 | 0.01% | 45,195 |
| 2022-06-10 | 2022-06-08 | 0.420 | 111,000 | +10,000 | 0.01% | 46,620 |
| 2022-04-20 | 2022-04-14 | 0.430 | 101,000 | -26,000 | 0.01% | 43,430 |
| 2022-04-19 | 2022-04-13 | 0.420 | 127,000 | -10,000 | 0.01% | 53,340 |
| 2022-04-14 | 2022-04-12 | 0.430 | 137,000 | -10,000 | 0.01% | 58,910 |
| 2022-04-06 | 2022-04-01 | 0.385 | 147,000 | +10,000 | 0.01% | 56,595 |
| 2022-03-29 | 2022-03-25 | 0.375 | 137,000 | -8,000 | 0.01% | 51,375 |
| 2022-03-01 | 2022-02-25 | 0.410 | 145,000 | +1,000 | 0.01% | 59,450 |
| 2022-02-25 | 2022-02-23 | 0.445 | 144,000 | +5,000 | 0.01% | 64,080 |
| 2022-02-17 | 2022-02-15 | 0.470 | 139,000 | +10,000 | 0.01% | 65,330 |
| 2022-02-14 | 2022-02-10 | 0.490 | 129,000 | +10,000 | 0.01% | 63,210 |
| 2022-01-27 | 2022-01-25 | 0.480 | 119,000 | -60,000 | 0.01% | 57,120 |
| 2022-01-26 | 2022-01-24 | 0.495 | 179,000 | +60,000 | 0.01% | 88,605 |
| 2022-01-21 | 2022-01-19 | 0.520 | 119,000 | -3,000 | 0.01% | 61,880 |
| 2022-01-18 | 2022-01-14 | 0.500 | 122,000 | -45,000 | 0.01% | 61,000 |
| 2022-01-17 | 2022-01-13 | 0.480 | 167,000 | +30,000 | 0.01% | 80,160 |
| 2022-01-14 | 2022-01-12 | 0.490 | 137,000 | +10,000 | 0.01% | 67,130 |
| 2022-01-13 | 2022-01-11 | 0.475 | 127,000 | +8,000 | 0.01% | 60,325 |
| 2022-01-12 | 2022-01-10 | 0.495 | 119,000 | -37,000 | 0.01% | 58,905 |
| 2022-01-11 | 2022-01-07 | 0.485 | 156,000 | -20,000 | 0.01% | 75,660 |
| 2022-01-10 | 2022-01-06 | 0.485 | 176,000 | -23,000 | 0.01% | 85,360 |
| 2022-01-07 | 2022-01-05 | 0.485 | 199,000 | +40,000 | 0.01% | 96,515 |
| 2022-01-06 | 2022-01-04 | 0.490 | 159,000 | +29,000 | 0.01% | 77,910 |
| 2022-01-05 | 2022-01-03 | 0.485 | 130,000 | +11,000 | 0.01% | 63,050 |
| 2021-12-30 | 2021-12-28 | 0.495 | 119,000 | -40,000 | 0.01% | 58,905 |
| 2021-12-28 | 2021-12-22 | 0.500 | 159,000 | +40,000 | 0.01% | 79,500 |
| 2021-12-23 | 2021-12-21 | 0.495 | 119,000 | -61,000 | 0.01% | 58,905 |
| 2021-12-22 | 2021-12-20 | 0.490 | 180,000 | +29,000 | 0.01% | 88,200 |
| 2021-12-21 | 2021-12-17 | 0.510 | 151,000 | -16,000 | 0.01% | 77,010 |
| 2021-12-20 | 2021-12-16 | 0.510 | 167,000 | -40,000 | 0.01% | 85,170 |
| 2021-12-17 | 2021-12-15 | 0.510 | 207,000 | +88,000 | 0.01% | 105,570 |
| 2021-12-15 | 2021-12-13 | 0.520 | 119,000 | -76,000 | 0.01% | 61,880 |
| 2021-12-14 | 2021-12-10 | 0.500 | 195,000 | +79,000 | 0.01% | 97,500 |
| 2021-12-10 | 2021-12-08 | 0.510 | 116,000 | -13,000 | 0.01% | 59,160 |
| 2021-12-09 | 2021-12-07 | 0.530 | 129,000 | +27,000 | 0.01% | 68,370 |
| 2021-12-08 | 2021-12-06 | 0.510 | 102,000 | -79,000 | 0.01% | 52,020 |
| 2021-12-06 | 2021-12-02 | 0.550 | 181,000 | +79,000 | 0.01% | 99,550 |
| 2021-11-29 | 2021-11-25 | 0.570 | 102,000 | -36,000 | 0.01% | 58,140 |
| 2021-11-26 | 2021-11-24 | 0.560 | 138,000 | +36,000 | 0.01% | 77,280 |
| 2021-10-21 | 2021-10-19 | 0.660 | 102,000 | -6,000 | 0.01% | 67,320 |
| 2021-10-18 | 2021-10-12 | 0.610 | 108,000 | -42,000 | 0.01% | 65,880 |
| 2021-10-15 | 2021-10-11 | 0.610 | 150,000 | +36,000 | 0.01% | 91,500 |
| 2021-10-06 | 2021-10-04 | 0.580 | 114,000 | -35,000 | 0.01% | 66,120 |
| 2021-10-05 | 2021-09-30 | 0.590 | 149,000 | +39,000 | 0.01% | 87,910 |
| 2021-10-04 | 2021-09-29 | 0.600 | 110,000 | -1,000 | 0.01% | 66,000 |
| 2021-09-30 | 2021-09-28 | 0.610 | 111,000 | +3,000 | 0.01% | 67,710 |
| 2021-09-27 | 2021-09-23 | 0.610 | 108,000 | +1,000 | 0.01% | 65,880 |
| 2021-09-17 | 2021-09-15 | 0.630 | 107,000 | -38,000 | 0.01% | 67,410 |
| 2021-09-16 | 2021-09-14 | 0.630 | 145,000 | +1,000 | 0.01% | 91,350 |
| 2021-09-15 | 2021-09-13 | 0.660 | 144,000 | +42,000 | 0.01% | 95,040 |
| 2021-09-10 | 2021-09-08 | 0.750 | 102,000 | +7,000 | 0.01% | 76,500 |
| 2021-09-09 | 2021-09-07 | 0.770 | 95,000 | -16,000 | 0.01% | 73,150 |
| 2021-09-08 | 2021-09-06 | 0.700 | 111,000 | +13,000 | 0.01% | 77,700 |
| 2021-09-06 | 2021-09-02 | 0.810 | 98,000 | -12,000 | 0.01% | 79,380 |
| 2021-09-03 | 2021-09-01 | 0.830 | 110,000 | -3,000 | 0.01% | 91,300 |
| 2021-09-02 | 2021-08-31 | 0.740 | 113,000 | -38,000 | 0.01% | 83,620 |
| 2021-09-01 | 2021-08-30 | 0.640 | 151,000 | +45,000 | 0.01% | 96,640 |
| 2021-08-31 | 2021-08-27 | 0.710 | 106,000 | -13,000 | 0.01% | 75,260 |
| 2021-08-16 | 2021-08-12 | 0.610 | 119,000 | -11,000 | 0.01% | 72,590 |
| 2021-08-13 | 2021-08-11 | 0.600 | 130,000 | +11,000 | 0.01% | 78,000 |
| 2021-08-11 | 2021-08-09 | 0.570 | 119,000 | +5,000 | 0.01% | 67,830 |
| 2021-08-04 | 2021-08-02 | 0.620 | 114,000 | -10,000 | 0.01% | 70,680 |
| 2021-08-03 | 2021-07-30 | 0.610 | 124,000 | +10,000 | 0.01% | 75,640 |
| 2021-08-02 | 2021-07-29 | 0.630 | 114,000 | +4,000 | 0.01% | 71,820 |
| 2021-07-22 | 2021-07-20 | 0.680 | 110,000 | -10,000 | 0.01% | 74,800 |
| 2021-07-15 | 2021-07-13 | 0.730 | 120,000 | -8,000 | 0.01% | 87,600 |
| 2021-07-14 | 2021-07-12 | 0.730 | 128,000 | +8,000 | 0.01% | 93,440 |
| 2021-07-13 | 2021-07-09 | 0.730 | 120,000 | -1,000 | 0.01% | 87,600 |
| 2021-07-06 | 2021-07-02 | 0.750 | 121,000 | +30,000 | 0.01% | 90,750 |
| 2021-07-05 | 2021-06-30 | 0.770 | 91,000 | -8,000 | 0.01% | 70,070 |
| 2021-07-02 | 2021-06-29 | 0.800 | 99,000 | +3,000 | 0.01% | 79,200 |
| 2021-06-29 | 2021-06-25 | 0.840 | 96,000 | +3,000 | 0.01% | 80,640 |
| 2021-06-28 | 2021-06-24 | 0.840 | 93,000 | +18,000 | 0.01% | 78,120 |
| 2021-06-25 | 2021-06-23 | 0.840 | 75,000 | +3,000 | 0.01% | 63,000 |
| 2021-06-21 | 2021-06-17 | 0.860 | 72,000 | +2,000 | 0.00% | 61,920 |
| 2021-06-15 | 2021-06-10 | 0.920 | 70,000 | +4,000 | 0.00% | 64,400 |
| 2021-06-08 | 2021-06-04 | 0.940 | 66,000 | -3,000 | 0.00% | 62,040 |
| 2021-06-02 | 2021-05-31 | 0.910 | 69,000 | +3,000 | 0.00% | 62,790 |
| 2021-05-28 | 2021-05-26 | 0.990 | 66,000 | -10,000 | 0.00% | 65,340 |
| 2021-05-27 | 2021-05-25 | 0.930 | 76,000 | -16,000 | 0.01% | 70,680 |
| 2021-05-26 | 2021-05-24 | 0.910 | 92,000 | +16,000 | 0.01% | 83,720 |
| 2021-05-21 | 2021-05-18 | 0.960 | 76,000 | -3,000 | 0.01% | 72,960 |
| 2021-05-12 | 2021-05-10 | 1.000 | 79,000 | +2,000 | 0.01% | 79,000 |
| 2021-05-11 | 2021-05-07 | 0.990 | 77,000 | +1,000 | 0.01% | 76,230 |
| 2021-05-10 | 2021-05-06 | 1.020 | 76,000 | +2,000 | 0.01% | 77,520 |
| 2021-05-07 | 2021-05-05 | 1.050 | 74,000 | -5,000 | 0.01% | 77,700 |
| 2021-05-06 | 2021-05-04 | 1.010 | 79,000 | +5,000 | 0.01% | 79,790 |
| 2021-05-05 | 2021-05-03 | 1.100 | 74,000 | +3,000 | 0.01% | 81,400 |
| 2021-05-04 | 2021-04-30 | 1.120 | 71,000 | -10,000 | 0.00% | 79,520 |
| 2021-05-03 | 2021-04-29 | 1.190 | 81,000 | -10,000 | 0.01% | 96,390 |
| 2021-04-30 | 2021-04-28 | 1.170 | 91,000 | +10,000 | 0.01% | 106,470 |
| 2021-04-28 | 2021-04-26 | 1.300 | 81,000 | -31,000 | 0.01% | 105,300 |
| 2021-04-22 | 2021-04-20 | 1.090 | 112,000 | +3,000 | 0.01% | 122,080 |
| 2021-04-19 | 2021-04-15 | 1.110 | 109,000 | -1,000 | 0.01% | 120,990 |
| 2021-04-16 | 2021-04-14 | 1.200 | 110,000 | -10,000 | 0.01% | 132,000 |
| 2021-04-15 | 2021-04-13 | 1.040 | 120,000 | -3,000 | 0.01% | 124,800 |
| 2021-04-01 | 2021-03-30 | 0.840 | 123,000 | +2,000 | 0.01% | 103,320 |
| 2021-03-24 | 2021-03-22 | 0.900 | 121,000 | +6,000 | 0.01% | 108,900 |
| 2021-03-19 | 2021-03-17 | 1.060 | 115,000 | -3,000 | 0.01% | 121,900 |
| 2021-03-18 | 2021-03-16 | 1.000 | 118,000 | -5,000 | 0.01% | 118,000 |
| 2021-03-17 | 2021-03-15 | 0.990 | 123,000 | +1,000 | 0.01% | 121,770 |
| 2021-03-16 | 2021-03-12 | 1.040 | 122,000 | -25,000 | 0.01% | 126,880 |
| 2021-03-15 | 2021-03-11 | 1.000 | 147,000 | -2,000 | 0.01% | 147,000 |
| 2021-03-12 | 2021-03-10 | 0.930 | 149,000 | -175,000 | 0.01% | 138,570 |
| 2021-03-11 | 2021-03-09 | 0.770 | 324,000 | -205,000 | 0.02% | 249,480 |
| 2021-03-10 | 2021-03-08 | 0.700 | 529,000 | +327,000 | 0.04% | 370,300 |
| 2021-03-09 | 2021-03-05 | 0.880 | 202,000 | -5,000 | 0.01% | 177,760 |
| 2021-03-08 | 2021-03-04 | 0.900 | 207,000 | -3,000 | 0.01% | 186,300 |
| 2021-03-05 | 2021-03-03 | 1.050 | 210,000 | +3,000 | 0.01% | 220,500 |
| 2021-03-04 | 2021-03-02 | 1.050 | 207,000 | +33,000 | 0.01% | 217,350 |
| 2021-03-03 | 2021-03-01 | 1.220 | 174,000 | +25,000 | 0.01% | 212,280 |
| 2021-03-02 | 2021-02-26 | 1.440 | 149,000 | +2,000 | 0.01% | 214,560 |
| 2021-03-01 | 2021-02-25 | 1.390 | 147,000 | -1,000 | 0.01% | 204,330 |
| 2021-02-26 | 2021-02-24 | 1.250 | 148,000 | +5,000 | 0.01% | 185,000 |
| 2021-02-25 | 2021-02-23 | 1.420 | 143,000 | +5,000 | 0.01% | 203,060 |
| 2021-02-24 | 2021-02-22 | 1.500 | 138,000 | +31,000 | 0.01% | 207,000 |
| 2021-02-23 | 2021-02-19 | 1.770 | 107,000 | +1,000 | 0.01% | 189,390 |
| 2021-02-22 | 2021-02-18 | 1.870 | 106,000 | +1,000 | 0.01% | 198,220 |
| 2021-02-19 | 2021-02-17 | 1.800 | 105,000 | +22,000 | 0.01% | 189,000 |
| 2021-02-17 | 2021-02-11 | 1.000 | 83,000 | +13,000 | 0.01% | 83,000 |
| 2021-02-09 | 2021-02-05 | 0.690 | 70,000 | -93,000 | 0.01% | 48,300 |
| 2021-02-08 | 2021-02-04 | 0.720 | 163,000 | -94,000 | 0.01% | 117,360 |
| 2021-02-02 | 2021-01-29 | 0.500 | 257,000 | +187,000 | 0.02% | 128,500 |
| 2021-01-29 | 2021-01-27 | 0.530 | 70,000 | -197,000 | 0.01% | 37,100 |
| 2021-01-28 | 2021-01-26 | 0.480 | 267,000 | +197,000 | 0.02% | 128,160 |
| 2021-01-22 | 2021-01-20 | 0.510 | 70,000 | -18,000 | 0.01% | 35,700 |
| 2021-01-21 | 2021-01-19 | 0.530 | 88,000 | -2,000 | 0.01% | 46,640 |
| 2021-01-18 | 2021-01-14 | 0.530 | 90,000 | -18,000 | 0.01% | 47,700 |
| 2021-01-15 | 2021-01-13 | 0.510 | 108,000 | +2,000 | 0.01% | 55,080 |
| 2021-01-11 | 2021-01-07 | 0.500 | 106,000 | -183,000 | 0.01% | 53,000 |
| 2021-01-08 | 2021-01-06 | 0.540 | 289,000 | -29,000 | 0.02% | 156,060 |
| 2021-01-07 | 2021-01-05 | 0.560 | 318,000 | +3,000 | 0.02% | 178,080 |
| 2021-01-06 | 2021-01-04 | 0.570 | 315,000 | -61,000 | 0.02% | 179,550 |
| 2021-01-05 | 2020-12-31 | 0.510 | 376,000 | +306,000 | 0.03% | 191,760 |
| 2020-12-29 | 2020-12-24 | 0.475 | 70,000 | -14,000 | 0.01% | 33,250 |
| 2020-12-28 | 2020-12-22 | 0.470 | 84,000 | -3,000 | 0.01% | 39,480 |
| 2020-12-21 | 2020-12-17 | 0.510 | 87,000 | +17,000 | 0.01% | 44,370 |
| 2020-12-14 | 2020-12-10 | 0.490 | 70,000 | -16,000 | 0.01% | 34,300 |
| 2020-12-11 | 2020-12-09 | 0.500 | 86,000 | -20,000 | 0.01% | 43,000 |
| 2020-12-10 | 2020-12-08 | 0.530 | 106,000 | +16,000 | 0.01% | 56,180 |
| 2020-12-08 | 2020-12-04 | 0.560 | 90,000 | +20,000 | 0.01% | 50,400 |
| 2020-12-07 | 2020-12-03 | 0.540 | 70,000 | -15,000 | 0.01% | 37,800 |
| 2020-12-04 | 2020-12-02 | 0.530 | 85,000 | -5,000 | 0.01% | 45,050 |
| 2020-11-26 | 2020-11-24 | 0.550 | 90,000 | -14,000 | 0.01% | 49,500 |
| 2020-11-25 | 2020-11-23 | 0.560 | 104,000 | -4,000 | 0.01% | 58,240 |
| 2020-11-24 | 2020-11-20 | 0.590 | 108,000 | +8,000 | 0.01% | 63,720 |
| 2020-11-23 | 2020-11-19 | 0.570 | 100,000 | +10,000 | 0.01% | 57,000 |
| 2020-11-17 | 2020-11-13 | 0.570 | 90,000 | +20,000 | 0.01% | 51,300 |
| 2020-11-16 | 2020-11-12 | 0.570 | 70,000 | -64,000 | 0.01% | 39,900 |
| 2020-11-12 | 2020-11-10 | 0.590 | 134,000 | +44,000 | 0.01% | 79,060 |
| 2020-11-10 | 2020-11-06 | 0.590 | 90,000 | +20,000 | 0.01% | 53,100 |
| 2020-11-04 | 2020-11-02 | 0.580 | 70,000 | -18,000 | 0.01% | 40,600 |
| 2020-11-02 | 2020-10-29 | 0.580 | 88,000 | -2,000 | 0.01% | 51,040 |
| 2020-10-28 | 2020-10-23 | 0.610 | 90,000 | +10,000 | 0.01% | 54,900 |
| 2020-10-23 | 2020-10-21 | 0.670 | 80,000 | +10,000 | 0.01% | 53,600 |
| 2020-10-22 | 2020-10-20 | 0.640 | 70,000 | -19,000 | 0.01% | 44,800 |
| 2020-10-21 | 2020-10-19 | 0.600 | 89,000 | +19,000 | 0.01% | 53,400 |
| 2020-10-19 | 2020-10-15 | 0.590 | 70,000 | -11,000 | 0.01% | 41,300 |
| 2020-10-15 | 2020-10-12 | 0.610 | 81,000 | -9,000 | 0.01% | 49,410 |
| 2020-10-09 | 2020-10-07 | 0.570 | 90,000 | +20,000 | 0.01% | 51,300 |
| 2020-09-15 | 2020-09-11 | 0.650 | 70,000 | +20,000 | 0.01% | 45,500 |
| 2020-09-09 | 2020-09-07 | 0.690 | 50,000 | -1,000 | 0.00% | 34,500 |
| 2020-09-03 | 2020-09-01 | 0.600 | 51,000 | +1,000 | 0.00% | 30,600 |
| 2020-08-26 | 2020-08-24 | 0.680 | 50,000 | -14,000 | 0.00% | 34,000 |
| 2020-08-25 | 2020-08-21 | 0.670 | 64,000 | +14,000 | 0.00% | 42,880 |
| 2020-06-30 | 2020-06-26 | 0.830 | 50,000 | -11,000 | 0.00% | 41,500 |
| 2020-06-22 | 2020-06-18 | 1.160 | 61,000 | -13,000 | 0.00% | 70,760 |
| 2020-06-19 | 2020-06-17 | 1.020 | 74,000 | +24,000 | 0.01% | 75,480 |
| 2020-06-18 | 2020-06-16 | 0.980 | 50,000 | -5,000 | 0.00% | 49,000 |
| 2020-06-17 | 2020-06-15 | 0.660 | 55,000 | +12,000 | 0.00% | 36,300 |
| 2020-06-12 | 2020-06-10 | 0.600 | 43,000 | -14,000 | 0.00% | 25,800 |
| 2020-06-11 | 2020-06-09 | 0.610 | 57,000 | -20,000 | 0.00% | 34,770 |
| 2020-06-10 | 2020-06-08 | 0.630 | 77,000 | +20,000 | 0.01% | 48,510 |
| 2020-06-04 | 2020-06-02 | 0.530 | 57,000 | -24,000 | 0.00% | 30,210 |
| 2020-06-03 | 2020-06-01 | 0.530 | 81,000 | -5,000 | 0.01% | 42,930 |
| 2020-06-02 | 2020-05-29 | 0.510 | 86,000 | +13,000 | 0.01% | 43,860 |
| 2020-06-01 | 2020-05-28 | 0.510 | 73,000 | +14,000 | 0.01% | 37,230 |
| 2020-05-27 | 2020-05-25 | 0.530 | 59,000 | -6,000 | 0.00% | 31,270 |
| 2020-05-25 | 2020-05-21 | 0.560 | 65,000 | -20,000 | 0.00% | 36,400 |
| 2020-05-22 | 2020-05-20 | 0.570 | 85,000 | +36,000 | 0.01% | 48,450 |
| 2020-05-19 | 2020-05-15 | 0.570 | 49,000 | +6,000 | 0.00% | 27,930 |
| 2020-04-27 | 2020-04-23 | 0.640 | 43,000 | -27,000 | 0.00% | 27,520 |
| 2020-04-23 | 2020-04-21 | 0.640 | 70,000 | +27,000 | 0.01% | 44,800 |
| 2020-04-17 | 2020-04-15 | 0.670 | 43,000 | -5,000 | 0.00% | 28,810 |
| 2020-04-16 | 2020-04-14 | 0.630 | 48,000 | -2,000 | 0.00% | 30,240 |
| 2020-04-15 | 2020-04-09 | 0.650 | 50,000 | +10,000 | 0.00% | 32,500 |
| 2020-04-09 | 2020-04-07 | 0.770 | 40,000 | -21,000 | 0.00% | 30,800 |
| 2020-04-08 | 2020-04-06 | 0.600 | 61,000 | +13,000 | 0.00% | 36,600 |
| 2020-04-07 | 2020-04-03 | 0.590 | 48,000 | +1,000 | 0.00% | 28,320 |
| 2020-04-06 | 2020-04-02 | 0.700 | 47,000 | +7,000 | 0.00% | 32,900 |
| 2020-03-30 | 2020-03-26 | 1.400 | 40,000 | +4,000 | 0.00% | 56,000 |
| 2020-03-11 | 2020-03-09 | 1.750 | 36,000 | -6,000 | 0.00% | 63,000 |
| 2020-03-04 | 2020-03-02 | 1.780 | 42,000 | -5,000 | 0.00% | 74,760 |
| 2020-03-03 | 2020-02-28 | 1.770 | 47,000 | +5,000 | 0.00% | 83,190 |
| 2020-02-19 | 2020-02-17 | 1.790 | 42,000 | -6,000 | 0.00% | 75,180 |
| 2020-02-18 | 2020-02-14 | 1.750 | 48,000 | +6,000 | 0.00% | 84,000 |
| 2020-02-17 | 2020-02-13 | 1.770 | 42,000 | -5,000 | 0.00% | 74,340 |
| 2020-02-14 | 2020-02-12 | 1.780 | 47,000 | +5,000 | 0.00% | 83,660 |
| 2020-01-08 | 2020-01-06 | 1.830 | 42,000 | -1,000 | 0.00% | 76,860 |
| 2019-12-30 | 2019-12-24 | 1.940 | 43,000 | -2,000 | 0.00% | 83,420 |
| 2019-11-04 | 2019-10-31 | 1.940 | 45,000 | -3,000 | 0.00% | 87,300 |
| 2019-10-03 | 2019-09-30 | 1.990 | 48,000 | -1,000 | 0.00% | 95,520 |
| 2019-10-02 | 2019-09-27 | 1.900 | 49,000 | +1,000 | 0.00% | 93,100 |
| 2019-09-30 | 2019-09-26 | 1.950 | 48,000 | -1,000 | 0.00% | 93,600 |
| 2019-09-27 | 2019-09-25 | 1.960 | 49,000 | +1,000 | 0.00% | 96,040 |
| 2019-09-25 | 2019-09-23 | 1.980 | 48,000 | +8,000 | 0.00% | 95,040 |
| 2019-09-24 | 2019-09-20 | 2.060 | 40,000 | -1,000 | 0.00% | 82,400 |
| 2019-09-23 | 2019-09-19 | 2.050 | 41,000 | +1,000 | 0.00% | 84,050 |
| 2019-09-20 | 2019-09-18 | 2.110 | 40,000 | -95,000 | 0.00% | 84,400 |
| 2019-09-19 | 2019-09-17 | 2.100 | 135,000 | -1,000 | 0.01% | 283,500 |
| 2019-09-18 | 2019-09-16 | 2.170 | 136,000 | +1,000 | 0.01% | 295,120 |
| 2019-09-17 | 2019-09-13 | 2.160 | 135,000 | +3,000 | 0.01% | 291,600 |
| 2019-09-16 | 2019-09-12 | 2.240 | 132,000 | +96,000 | 0.01% | 295,680 |
| 2019-09-13 | 2019-09-11 | 2.050 | 36,000 | +10,000 | 0.00% | 73,800 |
| 2019-09-02 | 2019-08-29 | 2.100 | 26,000 | +3,000 | 0.00% | 54,600 |
| 2019-08-21 | 2019-08-19 | 2.200 | 23,000 | +9,000 | 0.00% | 50,600 |
| 2019-07-24 | 2019-07-22 | 2.620 | 14,000 | +1,000 | 0.00% | 36,680 |
| 2019-07-17 | 2019-07-15 | 2.570 | 13,000 | +1,000 | 0.00% | 33,410 |
| 2019-07-15 | 2019-07-11 | 2.940 | 12,000 | -1,000 | 0.00% | 35,280 |
| 2019-07-10 | 2019-07-08 | 3.180 | 13,000 | +3,000 | 0.00% | 41,340 |
| 2019-07-09 | 2019-07-05 | 2.770 | 10,000 | +2,000 | 0.00% | 27,700 |
| 2019-07-02 | 2019-06-27 | 3.810 | 8,000 | +1,000 | 0.00% | 30,480 |
| 2019-05-08 | 2019-05-06 | 4.950 | 7,000 | -1,000 | 0.00% | 34,650 |
| 2019-04-26 | 2019-04-24 | 4.870 | 8,000 | -1,000 | 0.00% | 38,960 |
| 2019-04-17 | 2019-04-15 | 4.780 | 9,000 | +1,000 | 0.00% | 43,020 |
| 2019-03-28 | 2019-03-26 | 5.110 | 8,000 | -1,000 | 0.00% | 40,880 |
| 2019-03-13 | 2019-03-11 | 4.220 | 9,000 | -1,000 | 0.00% | 37,980 |
| 2019-03-11 | 2019-03-07 | 3.700 | 10,000 | -1,000 | 0.00% | 37,000 |
| 2019-03-08 | 2019-03-06 | 3.720 | 11,000 | -2,000 | 0.00% | 40,920 |
| 2019-03-06 | 2019-03-04 | 3.620 | 13,000 | -1,000 | 0.00% | 47,060 |
| 2019-02-27 | 2019-02-25 | 3.750 | 14,000 | -2,000 | 0.00% | 52,500 |
| 2019-02-26 | 2019-02-22 | 3.920 | 16,000 | -3,000 | 0.00% | 62,720 |
| 2019-02-20 | 2019-02-18 | 3.460 | 19,000 | -1,000 | 0.00% | 65,740 |
| 2019-02-19 | 2019-02-15 | 3.470 | 20,000 | -1,000 | 0.00% | 69,400 |
| 2019-02-13 | 2019-02-11 | 3.790 | 21,000 | -1,000 | 0.00% | 79,590 |
| 2019-02-01 | 2019-01-30 | 3.520 | 22,000 | +1,000 | 0.00% | 77,440 |
| 2019-01-30 | 2019-01-28 | 3.560 | 21,000 | -1,000 | 0.00% | 74,760 |
| 2019-01-29 | 2019-01-25 | 3.720 | 22,000 | -3,000 | 0.00% | 81,840 |
| 2019-01-28 | 2019-01-24 | 3.890 | 25,000 | -18,000 | 0.00% | 97,250 |
| 2019-01-25 | 2019-01-23 | 3.410 | 43,000 | -1,000 | 0.00% | 146,630 |
| 2019-01-22 | 2019-01-18 | 3.540 | 44,000 | -1,000 | 0.00% | 155,760 |
| 2019-01-21 | 2019-01-17 | 3.330 | 45,000 | -2,000 | 0.00% | 149,850 |
| 2019-01-17 | 2019-01-15 | 3.100 | 47,000 | -1,000 | 0.00% | 145,700 |
| 2019-01-10 | 2019-01-08 | 3.150 | 48,000 | -1,000 | 0.00% | 151,200 |
| 2019-01-09 | 2019-01-07 | 3.180 | 49,000 | -5,000 | 0.00% | 155,820 |
| 2019-01-08 | 2019-01-04 | 3.160 | 54,000 | -1,000 | 0.00% | 170,640 |
| 2019-01-07 | 2019-01-03 | 3.150 | 55,000 | -2,000 | 0.00% | 173,250 |
| 2019-01-03 | 2018-12-31 | 3.180 | 57,000 | -3,000 | 0.00% | 181,260 |
| 2019-01-02 | 2018-12-27 | 3.190 | 60,000 | -11,000 | 0.00% | 191,400 |
| 2018-12-28 | 2018-12-24 | 3.050 | 71,000 | 0.01% | 216,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy