History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 9,032,500 | +0 | 0.52% | 8,851,850 |
| 2025-10-13 | 2025-10-09 | 1.020 | 9,032,500 | +0 | 0.52% | 9,213,150 |
| 2025-10-10 | 2025-10-08 | 1.060 | 9,032,500 | +0 | 0.52% | 9,574,450 |
| 2025-10-09 | 2025-10-06 | 1.050 | 9,032,500 | +0 | 0.52% | 9,484,125 |
| 2025-10-08 | 2025-10-03 | 1.060 | 9,032,500 | +0 | 0.52% | 9,574,450 |
| 2025-10-06 | 2025-10-02 | 1.060 | 9,032,500 | +0 | 0.52% | 9,574,450 |
| 2025-10-03 | 2025-09-30 | 1.080 | 9,032,500 | -100,000 | 0.52% | 9,755,100 |
| 2025-10-02 | 2025-09-29 | 1.060 | 9,132,500 | -100,000 | 0.52% | 9,680,450 |
| 2025-09-30 | 2025-09-26 | 1.010 | 9,232,500 | -100,000 | 0.53% | 9,324,825 |
| 2025-09-29 | 2025-09-25 | 1.010 | 9,332,500 | -100,000 | 0.53% | 9,425,825 |
| 2025-09-26 | 2025-09-24 | 1.030 | 9,432,500 | -100,000 | 0.54% | 9,715,475 |
| 2025-09-25 | 2025-09-23 | 1.070 | 9,532,500 | -100,000 | 0.55% | 10,199,775 |
| 2025-09-24 | 2025-09-22 | 0.990 | 9,632,500 | -100,000 | 0.55% | 9,536,175 |
| 2025-09-23 | 2025-09-19 | 1.070 | 9,732,500 | -95,000 | 0.56% | 10,413,775 |
| 2025-09-22 | 2025-09-18 | 1.050 | 9,827,500 | -100,000 | 0.56% | 10,318,875 |
| 2025-09-19 | 2025-09-17 | 1.070 | 9,927,500 | -100,000 | 0.57% | 10,622,425 |
| 2025-09-18 | 2025-09-16 | 1.110 | 10,027,500 | -100,000 | 0.57% | 11,130,525 |
| 2025-09-17 | 2025-09-15 | 1.150 | 10,127,500 | -295,000 | 0.58% | 11,646,625 |
| 2025-09-16 | 2025-09-12 | 1.090 | 10,422,500 | -100,000 | 0.60% | 11,360,525 |
| 2025-09-15 | 2025-09-11 | 1.070 | 10,522,500 | -100,000 | 0.60% | 11,259,075 |
| 2025-09-12 | 2025-09-10 | 1.160 | 10,622,500 | -300,000 | 0.61% | 12,322,100 |
| 2025-09-11 | 2025-09-09 | 1.130 | 10,922,500 | -234,000 | 0.62% | 12,342,425 |
| 2025-09-10 | 2025-09-08 | 1.100 | 11,156,500 | -100,000 | 0.64% | 12,272,150 |
| 2025-09-09 | 2025-09-05 | 1.100 | 11,256,500 | -300,000 | 0.64% | 12,382,150 |
| 2025-09-08 | 2025-09-04 | 0.960 | 11,556,500 | -100,000 | 0.66% | 11,094,240 |
| 2025-09-05 | 2025-09-03 | 0.980 | 11,656,500 | -100,000 | 0.67% | 11,423,370 |
| 2025-09-04 | 2025-09-02 | 1.010 | 11,756,500 | -100,000 | 0.67% | 11,874,065 |
| 2025-09-03 | 2025-09-01 | 1.040 | 11,856,500 | -300,000 | 0.68% | 12,330,760 |
| 2025-09-02 | 2025-08-29 | 1.030 | 12,156,500 | -400,000 | 0.69% | 12,521,195 |
| 2025-09-01 | 2025-08-28 | 0.920 | 12,556,500 | -300,000 | 0.72% | 11,551,980 |
| 2025-08-29 | 2025-08-27 | 0.970 | 12,856,500 | -600,000 | 0.73% | 12,470,805 |
| 2025-08-28 | 2025-08-26 | 0.940 | 13,456,500 | -300,000 | 0.77% | 12,649,110 |
| 2025-08-27 | 2025-08-25 | 0.870 | 13,756,500 | -310,000 | 0.78% | 11,968,155 |
| 2025-08-26 | 2025-08-22 | 0.840 | 14,066,500 | -300,000 | 0.80% | 11,815,860 |
| 2025-08-25 | 2025-08-21 | 0.800 | 14,366,500 | -95,000 | 0.82% | 11,493,200 |
| 2025-08-22 | 2025-08-20 | 0.810 | 14,461,500 | -100,000 | 0.83% | 11,713,815 |
| 2025-08-21 | 2025-08-19 | 0.820 | 14,561,500 | -95,000 | 0.83% | 11,940,430 |
| 2025-08-20 | 2025-08-18 | 0.840 | 14,656,500 | -300,000 | 0.84% | 12,311,460 |
| 2025-07-29 | 2025-07-25 | 0.760 | 14,956,500 | -200,000 | 0.85% | 11,366,940 |
| 2025-07-28 | 2025-07-24 | 0.750 | 15,156,500 | -400,000 | 0.86% | 11,367,375 |
| 2025-07-25 | 2025-07-23 | 0.760 | 15,556,500 | -200,000 | 0.89% | 11,822,940 |
| 2025-07-24 | 2025-07-22 | 0.770 | 15,756,500 | -107,000 | 0.90% | 12,132,505 |
| 2025-07-23 | 2025-07-21 | 0.790 | 15,863,500 | -500,000 | 0.90% | 12,532,165 |
| 2025-07-22 | 2025-07-18 | 0.790 | 16,363,500 | -302,000 | 0.93% | 12,927,165 |
| 2025-07-21 | 2025-07-17 | 0.790 | 16,665,500 | -500,000 | 0.95% | 13,165,745 |
| 2025-07-18 | 2025-07-16 | 0.780 | 17,165,500 | -200,000 | 0.98% | 13,389,090 |
| 2025-07-16 | 2025-07-14 | 0.770 | 17,365,500 | -300,000 | 0.99% | 13,371,435 |
| 2025-07-15 | 2025-07-11 | 0.820 | 17,665,500 | -200,000 | 1.00% | 14,485,710 |
| 2025-07-11 | 2025-07-09 | 0.830 | 17,865,500 | -400,000 | 1.01% | 14,828,365 |
| 2025-07-10 | 2025-07-08 | 0.820 | 18,265,500 | -400,000 | 1.03% | 14,977,710 |
| 2025-07-09 | 2025-07-07 | 0.890 | 18,665,500 | -50,000 | 1.06% | 16,612,295 |
| 2025-07-08 | 2025-07-04 | 0.930 | 18,715,500 | -50,000 | 1.06% | 17,405,415 |
| 2025-07-03 | 2025-06-30 | 0.910 | 18,765,500 | -50,000 | 1.06% | 17,076,605 |
| 2025-07-02 | 2025-06-27 | 0.900 | 18,815,500 | -50,000 | 1.06% | 16,933,950 |
| 2025-06-30 | 2025-06-26 | 0.940 | 18,865,500 | -150,000 | 1.07% | 17,733,570 |
| 2025-06-27 | 2025-06-25 | 0.850 | 19,015,500 | -50,000 | 1.07% | 16,163,175 |
| 2025-06-26 | 2025-06-24 | 0.840 | 19,065,500 | -50,000 | 1.08% | 16,015,020 |
| 2025-06-23 | 2025-06-19 | 0.810 | 19,115,500 | -50,000 | 1.08% | 15,483,555 |
| 2025-06-16 | 2025-06-12 | 0.810 | 19,165,500 | -50,000 | 1.08% | 15,524,055 |
| 2025-06-03 | 2025-05-30 | 0.800 | 19,215,500 | -100,000 | 1.09% | 15,372,400 |
| 2025-06-02 | 2025-05-29 | 0.840 | 19,315,500 | -300,000 | 1.09% | 16,225,020 |
| 2025-05-30 | 2025-05-28 | 0.720 | 19,615,500 | -100,000 | 1.11% | 14,123,160 |
| 2025-05-29 | 2025-05-27 | 0.620 | 19,715,500 | -100,000 | 1.11% | 12,223,610 |
| 2025-05-28 | 2025-05-26 | 0.620 | 19,815,500 | -100,000 | 1.12% | 12,285,610 |
| 2025-05-27 | 2025-05-23 | 0.660 | 19,915,500 | -100,000 | 1.12% | 13,144,230 |
| 2025-05-26 | 2025-05-22 | 0.660 | 20,015,500 | -100,000 | 1.13% | 13,210,230 |
| 2025-05-23 | 2025-05-21 | 0.670 | 20,115,500 | -300,000 | 1.14% | 13,477,385 |
| 2025-05-22 | 2025-05-20 | 0.650 | 20,415,500 | -100,000 | 1.15% | 13,270,075 |
| 2025-05-21 | 2025-05-19 | 0.630 | 20,515,500 | -100,000 | 1.16% | 12,924,765 |
| 2025-05-20 | 2025-05-16 | 0.640 | 20,615,500 | -300,000 | 1.16% | 13,193,920 |
| 2025-05-19 | 2025-05-15 | 0.650 | 20,915,500 | -100,000 | 1.18% | 13,595,075 |
| 2025-05-16 | 2025-05-14 | 0.610 | 21,015,500 | -100,000 | 1.19% | 12,819,455 |
| 2025-05-15 | 2025-05-13 | 0.610 | 21,115,500 | -100,000 | 1.19% | 12,880,455 |
| 2025-05-14 | 2025-05-12 | 0.590 | 21,215,500 | -100,000 | 1.20% | 12,517,145 |
| 2025-05-13 | 2025-05-09 | 0.590 | 21,315,500 | -100,000 | 1.20% | 12,576,145 |
| 2025-05-12 | 2025-05-08 | 0.600 | 21,415,500 | -100,000 | 1.21% | 12,849,300 |
| 2025-05-09 | 2025-05-07 | 0.620 | 21,515,500 | -100,000 | 1.22% | 13,339,610 |
| 2025-05-08 | 2025-05-06 | 0.650 | 21,615,500 | -100,000 | 1.22% | 14,050,075 |
| 2025-05-07 | 2025-05-02 | 0.640 | 21,715,500 | -100,000 | 1.23% | 13,897,920 |
| 2025-05-06 | 2025-04-30 | 0.650 | 21,815,500 | -100,000 | 1.23% | 14,180,075 |
| 2025-05-02 | 2025-04-29 | 0.660 | 21,915,500 | -100,000 | 1.24% | 14,464,230 |
| 2025-04-30 | 2025-04-28 | 0.590 | 22,015,500 | -100,000 | 1.24% | 12,989,145 |
| 2025-04-29 | 2025-04-25 | 0.630 | 22,115,500 | -400,000 | 1.25% | 13,932,765 |
| 2025-04-24 | 2025-04-22 | 0.580 | 22,515,500 | -200,000 | 1.27% | 13,058,990 |
| 2025-04-22 | 2025-04-16 | 0.540 | 22,715,500 | -28,000 | 1.28% | 12,266,370 |
| 2025-04-17 | 2025-04-15 | 0.550 | 22,743,500 | -100,000 | 1.28% | 12,508,925 |
| 2025-04-16 | 2025-04-14 | 0.520 | 22,843,500 | -200,000 | 1.29% | 11,878,620 |
| 2025-04-14 | 2025-04-10 | 0.570 | 23,043,500 | -100,000 | 1.30% | 13,134,795 |
| 2025-04-11 | 2025-04-09 | 0.600 | 23,143,500 | -100,000 | 1.31% | 13,886,100 |
| 2025-04-10 | 2025-04-08 | 0.590 | 23,243,500 | -100,000 | 1.31% | 13,713,665 |
| 2025-04-09 | 2025-04-07 | 0.550 | 23,343,500 | -100,000 | 1.32% | 12,838,925 |
| 2025-04-08 | 2025-04-03 | 0.650 | 23,443,500 | -100,000 | 1.32% | 15,238,275 |
| 2025-04-07 | 2025-04-02 | 0.650 | 23,543,500 | -300,000 | 1.33% | 15,303,275 |
| 2025-04-03 | 2025-04-01 | 0.670 | 23,843,500 | -400,000 | 1.35% | 15,975,145 |
| 2025-04-02 | 2025-03-31 | 0.600 | 24,243,500 | -300,000 | 1.37% | 14,546,100 |
| 2025-04-01 | 2025-03-28 | 0.580 | 24,543,500 | -1,172,000 | 1.39% | 14,235,230 |
| 2025-03-31 | 2025-03-27 | 0.455 | 25,715,500 | -100,000 | 1.45% | 11,700,552 |
| 2025-03-28 | 2025-03-26 | 0.435 | 25,815,500 | -100,000 | 1.46% | 11,229,742 |
| 2025-03-27 | 2025-03-25 | 0.445 | 25,915,500 | -100,000 | 1.46% | 11,532,398 |
| 2025-03-26 | 2025-03-24 | 0.445 | 26,015,500 | -100,000 | 1.47% | 11,576,898 |
| 2025-03-25 | 2025-03-21 | 0.440 | 26,115,500 | -100,000 | 1.48% | 11,490,820 |
| 2025-03-24 | 2025-03-20 | 0.415 | 26,215,500 | -100,000 | 1.48% | 10,879,432 |
| 2025-03-21 | 2025-03-19 | 0.405 | 26,315,500 | -100,000 | 1.49% | 10,657,778 |
| 2025-03-20 | 2025-03-18 | 0.435 | 26,415,500 | -100,000 | 1.49% | 11,490,742 |
| 2025-03-19 | 2025-03-17 | 0.430 | 26,515,500 | -100,000 | 1.74% | 11,401,665 |
| 2025-03-18 | 2025-03-14 | 0.435 | 26,615,500 | -100,000 | 1.74% | 11,577,742 |
| 2025-03-17 | 2025-03-13 | 0.415 | 26,715,500 | -100,000 | 1.75% | 11,086,932 |
| 2025-03-14 | 2025-03-12 | 0.395 | 26,815,500 | -300,000 | 1.76% | 10,592,122 |
| 2025-03-13 | 2025-03-11 | 0.410 | 27,115,500 | -300,000 | 1.78% | 11,117,355 |
| 2025-03-05 | 2025-03-03 | 0.345 | 27,415,500 | -100,000 | 1.80% | 9,458,348 |
| 2025-03-04 | 2025-02-28 | 0.345 | 27,515,500 | -200,000 | 1.80% | 9,492,848 |
| 2025-03-03 | 2025-02-27 | 0.305 | 27,715,500 | -300,000 | 1.82% | 8,453,228 |
| 2025-02-28 | 2025-02-26 | 0.290 | 28,015,500 | -300,000 | 1.84% | 8,124,495 |
| 2025-02-27 | 2025-02-25 | 0.300 | 28,315,500 | -2,700,000 | 1.86% | 8,494,650 |
| 2025-02-26 | 2025-02-24 | 0.216 | 31,015,500 | -100,000 | 2.03% | 6,699,348 |
| 2025-02-25 | 2025-02-21 | 0.227 | 31,115,500 | -134,000 | 2.04% | 7,063,218 |
| 2025-02-24 | 2025-02-20 | 0.222 | 31,249,500 | -117,000 | 2.05% | 6,937,389 |
| 2025-02-21 | 2025-02-19 | 0.219 | 31,366,500 | -200,000 | 2.06% | 6,869,264 |
| 2025-02-20 | 2025-02-18 | 0.216 | 31,566,500 | -200,000 | 2.07% | 6,818,364 |
| 2025-02-19 | 2025-02-17 | 0.213 | 31,766,500 | -200,000 | 2.08% | 6,766,264 |
| 2025-02-17 | 2025-02-13 | 0.233 | 31,966,500 | -200,000 | 2.10% | 7,448,194 |
| 2025-02-12 | 2025-02-10 | 0.228 | 32,166,500 | -200,000 | 2.11% | 7,333,962 |
| 2025-02-11 | 2025-02-07 | 0.219 | 32,366,500 | -500,000 | 2.12% | 7,088,264 |
| 2025-02-10 | 2025-02-06 | 0.205 | 32,866,500 | -300,000 | 2.15% | 6,737,632 |
| 2025-02-07 | 2025-02-05 | 0.201 | 33,166,500 | -200,000 | 2.17% | 6,666,466 |
| 2025-02-06 | 2025-02-04 | 0.223 | 33,366,500 | -400,000 | 2.19% | 7,440,730 |
| 2025-02-05 | 2025-02-03 | 0.220 | 33,766,500 | -300,000 | 2.21% | 7,428,630 |
| 2025-02-04 | 2025-01-28 | 0.208 | 34,066,500 | -346,000 | 2.23% | 7,085,832 |
| 2025-01-22 | 2025-01-20 | 0.195 | 34,412,500 | -400,000 | 2.26% | 6,710,438 |
| 2025-01-21 | 2025-01-17 | 0.192 | 34,812,500 | -200,000 | 2.28% | 6,684,000 |
| 2025-01-20 | 2025-01-16 | 0.193 | 35,012,500 | -200,000 | 2.29% | 6,757,412 |
| 2025-01-03 | 2024-12-31 | 0.186 | 35,212,500 | -200,000 | 2.31% | 6,549,525 |
| 2025-01-02 | 2024-12-27 | 0.195 | 35,412,500 | -197,000 | 2.32% | 6,905,438 |
| 2024-12-30 | 2024-12-24 | 0.185 | 35,609,500 | -600,000 | 2.33% | 6,587,758 |
| 2024-12-18 | 2024-12-16 | 0.161 | 36,209,500 | -100,000 | 2.37% | 5,829,730 |
| 2024-12-12 | 2024-12-10 | 0.161 | 36,309,500 | -200,000 | 2.38% | 5,845,830 |
| 2024-11-22 | 2024-11-20 | 0.156 | 36,509,500 | -200,000 | 2.39% | 5,695,482 |
| 2024-10-09 | 2024-10-07 | 0.222 | 36,709,500 | -1,000,000 | 2.41% | 8,149,509 |
| 2024-10-08 | 2024-10-04 | 0.215 | 37,709,500 | -4,832,000 | 2.47% | 8,107,542 |
| 2024-10-07 | 2024-10-03 | 0.194 | 42,541,500 | -500,000 | 2.79% | 8,253,051 |
| 2024-10-04 | 2024-10-02 | 0.196 | 43,041,500 | -1,775,000 | 2.82% | 8,436,134 |
| 2024-10-03 | 2024-09-30 | 0.159 | 44,816,500 | -1,520,000 | 2.94% | 7,125,824 |
| 2024-10-02 | 2024-09-27 | 0.131 | 46,336,500 | -1,209,000 | 3.04% | 6,070,082 |
| 2024-07-03 | 2024-06-28 | 0.110 | 47,545,500 | -31,000 | 3.12% | 5,230,005 |
| 2024-06-17 | 2024-06-13 | 0.138 | 47,576,500 | +31,000 | 3.12% | 6,565,557 |
| 2024-06-13 | 2024-06-11 | 0.162 | 47,545,500 | -2,108,000 | 3.12% | 7,702,371 |
| 2023-11-06 | 2023-11-02 | 0.165 | 49,653,500 | -100,000 | 3.25% | 8,192,828 |
| 2023-11-03 | 2023-11-01 | 0.189 | 49,753,500 | -100,000 | 3.26% | 9,403,412 |
| 2023-11-02 | 2023-10-31 | 0.173 | 49,853,500 | -3,000 | 3.27% | 8,624,656 |
| 2023-10-31 | 2023-10-27 | 0.173 | 49,856,500 | -99,000 | 3.27% | 8,625,174 |
| 2023-10-30 | 2023-10-26 | 0.172 | 49,955,500 | -1,000 | 3.27% | 8,592,346 |
| 2023-09-28 | 2023-09-26 | 0.181 | 49,956,500 | -100,000 | 3.27% | 9,042,126 |
| 2023-03-15 | 2023-03-13 | 0.280 | 50,056,500 | +100,000 | 3.28% | 14,015,820 |
| 2023-03-09 | 2023-03-07 | 0.320 | 49,956,500 | +49,746,500 | 3.27% | 15,986,080 |
| 2023-02-24 | 2023-02-22 | 0.340 | 210,000 | +100,000 | 0.01% | 71,400 |
| 2023-02-07 | 2023-02-03 | 0.330 | 110,000 | -100,000 | 0.01% | 36,300 |
| 2023-02-02 | 2023-01-31 | 0.310 | 210,000 | +100,000 | 0.01% | 65,100 |
| 2022-11-08 | 2022-11-04 | 0.290 | 110,000 | -100,000 | 0.01% | 31,900 |
| 2022-10-03 | 2022-09-29 | 0.265 | 210,000 | +100,000 | 0.01% | 55,650 |
| 2022-03-25 | 2022-03-23 | 0.385 | 110,000 | -200,000 | 0.01% | 42,350 |
| 2022-03-18 | 2022-03-16 | 0.335 | 310,000 | +200,000 | 0.02% | 103,850 |
| 2021-11-23 | 2021-11-19 | 0.570 | 110,000 | -100,000 | 0.01% | 62,700 |
| 2021-11-18 | 2021-11-16 | 0.590 | 210,000 | +100,000 | 0.01% | 123,900 |
| 2021-11-04 | 2021-11-02 | 0.560 | 110,000 | +20,000 | 0.01% | 61,600 |
| 2021-09-03 | 2021-09-01 | 0.830 | 90,000 | -20,000 | 0.01% | 74,700 |
| 2021-07-29 | 2021-07-27 | 0.550 | 110,000 | +20,000 | 0.01% | 60,500 |
| 2021-06-16 | 2021-06-11 | 0.890 | 90,000 | +10,000 | 0.01% | 80,100 |
| 2021-05-27 | 2021-05-25 | 0.930 | 80,000 | -10,000 | 0.01% | 74,400 |
| 2021-05-06 | 2021-05-04 | 1.010 | 90,000 | +10,000 | 0.01% | 90,900 |
| 2021-04-28 | 2021-04-26 | 1.300 | 80,000 | -20,000 | 0.01% | 104,000 |
| 2021-04-27 | 2021-04-23 | 1.140 | 100,000 | -10,000 | 0.01% | 114,000 |
| 2021-04-16 | 2021-04-14 | 1.200 | 110,000 | -140,000 | 0.01% | 132,000 |
| 2021-04-15 | 2021-04-13 | 1.040 | 250,000 | -60,000 | 0.02% | 260,000 |
| 2021-04-01 | 2021-03-30 | 0.840 | 310,000 | -212,000 | 0.02% | 260,400 |
| 2021-03-25 | 2021-03-23 | 0.890 | 522,000 | +40,000 | 0.04% | 464,580 |
| 2021-03-24 | 2021-03-22 | 0.900 | 482,000 | +20,000 | 0.03% | 433,800 |
| 2021-03-23 | 2021-03-19 | 0.970 | 462,000 | +20,000 | 0.03% | 448,140 |
| 2021-03-22 | 2021-03-18 | 1.040 | 442,000 | +20,000 | 0.03% | 459,680 |
| 2021-03-16 | 2021-03-12 | 1.040 | 422,000 | -20,000 | 0.03% | 438,880 |
| 2021-03-12 | 2021-03-10 | 0.930 | 442,000 | +40,000 | 0.03% | 411,060 |
| 2021-03-11 | 2021-03-09 | 0.770 | 402,000 | -40,000 | 0.03% | 309,540 |
| 2021-03-08 | 2021-03-04 | 0.900 | 442,000 | -20,000 | 0.03% | 397,800 |
| 2021-03-03 | 2021-03-01 | 1.220 | 462,000 | +80,000 | 0.03% | 563,640 |
| 2021-03-02 | 2021-02-26 | 1.440 | 382,000 | -70,000 | 0.03% | 550,080 |
| 2021-03-01 | 2021-02-25 | 1.390 | 452,000 | -50,000 | 0.03% | 628,280 |
| 2021-02-26 | 2021-02-24 | 1.250 | 502,000 | +10,000 | 0.04% | 627,500 |
| 2021-02-24 | 2021-02-22 | 1.500 | 492,000 | +45,000 | 0.04% | 738,000 |
| 2021-02-23 | 2021-02-19 | 1.770 | 447,000 | +35,000 | 0.03% | 791,190 |
| 2021-02-19 | 2021-02-17 | 1.800 | 412,000 | +10,000 | 0.03% | 741,600 |
| 2021-02-18 | 2021-02-16 | 1.710 | 402,000 | +10,000 | 0.03% | 687,420 |
| 2021-02-17 | 2021-02-11 | 1.000 | 392,000 | -70,000 | 0.03% | 392,000 |
| 2021-02-16 | 2021-02-09 | 0.850 | 462,000 | +40,000 | 0.03% | 392,700 |
| 2021-02-10 | 2021-02-08 | 0.790 | 422,000 | +30,000 | 0.03% | 333,380 |
| 2021-02-09 | 2021-02-05 | 0.690 | 392,000 | +20,000 | 0.03% | 270,480 |
| 2021-02-08 | 2021-02-04 | 0.720 | 372,000 | +140,000 | 0.03% | 267,840 |
| 2021-02-04 | 2021-02-02 | 0.530 | 232,000 | +10,000 | 0.02% | 122,960 |
| 2021-02-03 | 2021-02-01 | 0.500 | 222,000 | +10,000 | 0.02% | 111,000 |
| 2020-12-15 | 2020-12-11 | 0.495 | 212,000 | -80,000 | 0.02% | 104,940 |
| 2020-11-11 | 2020-11-09 | 0.600 | 292,000 | +80,000 | 0.02% | 175,200 |
| 2020-06-18 | 2020-06-16 | 0.980 | 212,000 | -35,000 | 0.02% | 207,760 |
| 2020-06-11 | 2020-06-09 | 0.610 | 247,000 | +35,000 | 0.02% | 150,670 |
| 2020-06-09 | 2020-06-05 | 0.540 | 212,000 | -20,000 | 0.02% | 114,480 |
| 2020-04-17 | 2020-04-15 | 0.670 | 232,000 | +20,000 | 0.02% | 155,440 |
| 2020-04-07 | 2020-04-03 | 0.590 | 212,000 | -80,000 | 0.02% | 125,080 |
| 2020-04-06 | 2020-04-02 | 0.700 | 292,000 | +282,000 | 0.02% | 204,400 |
| 2020-01-20 | 2020-01-16 | 1.780 | 10,000 | -10,000 | 0.00% | 17,800 |
| 2019-08-13 | 2019-08-09 | 2.200 | 20,000 | -5,000 | 0.00% | 44,000 |
| 2019-07-10 | 2019-07-08 | 3.180 | 25,000 | +5,000 | 0.00% | 79,500 |
| 2019-07-03 | 2019-06-28 | 3.770 | 20,000 | -19,000 | 0.00% | 75,400 |
| 2019-07-02 | 2019-06-27 | 3.810 | 39,000 | -10,000 | 0.00% | 148,590 |
| 2019-06-28 | 2019-06-26 | 4.350 | 49,000 | -3,000 | 0.00% | 213,150 |
| 2019-06-06 | 2019-06-04 | 4.860 | 52,000 | -16,000 | 0.00% | 252,720 |
| 2019-06-05 | 2019-06-03 | 4.820 | 68,000 | -20,000 | 0.01% | 327,760 |
| 2019-06-03 | 2019-05-30 | 5.240 | 88,000 | -4,000 | 0.01% | 461,120 |
| 2019-05-31 | 2019-05-29 | 5.280 | 92,000 | -2,000 | 0.01% | 485,760 |
| 2019-05-30 | 2019-05-28 | 5.100 | 94,000 | +34,000 | 0.01% | 479,400 |
| 2019-05-29 | 2019-05-27 | 4.900 | 60,000 | -40,000 | 0.00% | 294,000 |
| 2019-05-28 | 2019-05-24 | 4.700 | 100,000 | -2,000 | 0.01% | 470,000 |
| 2019-05-23 | 2019-05-21 | 4.660 | 102,000 | -3,000 | 0.01% | 475,320 |
| 2019-05-16 | 2019-05-14 | 4.740 | 105,000 | +16,000 | 0.01% | 497,700 |
| 2019-05-15 | 2019-05-10 | 5.020 | 89,000 | +38,000 | 0.01% | 446,780 |
| 2019-05-08 | 2019-05-06 | 4.950 | 51,000 | -12,000 | 0.00% | 252,450 |
| 2019-05-07 | 2019-05-03 | 5.460 | 63,000 | +3,000 | 0.00% | 343,980 |
| 2019-05-06 | 2019-05-02 | 5.470 | 60,000 | -11,000 | 0.00% | 328,200 |
| 2019-04-17 | 2019-04-15 | 4.780 | 71,000 | +7,000 | 0.01% | 339,380 |
| 2019-04-03 | 2019-04-01 | 4.820 | 64,000 | -22,000 | 0.01% | 308,480 |
| 2019-03-25 | 2019-03-21 | 4.690 | 86,000 | +10,000 | 0.01% | 403,340 |
| 2019-03-22 | 2019-03-20 | 4.870 | 76,000 | +10,000 | 0.01% | 370,120 |
| 2019-03-20 | 2019-03-18 | 4.230 | 66,000 | -10,000 | 0.01% | 279,180 |
| 2019-03-19 | 2019-03-15 | 4.260 | 76,000 | -10,000 | 0.01% | 323,760 |
| 2019-03-18 | 2019-03-14 | 4.350 | 86,000 | +20,000 | 0.01% | 374,100 |
| 2019-03-15 | 2019-03-13 | 4.380 | 66,000 | -3,000 | 0.01% | 289,080 |
| 2019-03-12 | 2019-03-08 | 4.000 | 69,000 | -12,000 | 0.01% | 276,000 |
| 2019-02-26 | 2019-02-22 | 3.920 | 81,000 | -11,000 | 0.01% | 317,520 |
| 2019-02-25 | 2019-02-21 | 3.610 | 92,000 | -6,000 | 0.01% | 332,120 |
| 2019-02-18 | 2019-02-14 | 3.530 | 98,000 | -23,000 | 0.01% | 345,940 |
| 2019-02-01 | 2019-01-30 | 3.520 | 121,000 | +12,000 | 0.01% | 425,920 |
| 2019-01-31 | 2019-01-29 | 3.500 | 109,000 | +11,000 | 0.01% | 381,500 |
| 2019-01-28 | 2019-01-24 | 3.890 | 98,000 | +27,000 | 0.01% | 381,220 |
| 2019-01-25 | 2019-01-23 | 3.410 | 71,000 | +17,000 | 0.01% | 242,110 |
| 2019-01-23 | 2019-01-21 | 3.450 | 54,000 | +26,000 | 0.00% | 186,300 |
| 2019-01-22 | 2019-01-18 | 3.540 | 28,000 | +10,000 | 0.00% | 99,120 |
| 2019-01-09 | 2019-01-07 | 3.180 | 18,000 | +12,000 | 0.00% | 57,240 |
| 2018-12-28 | 2018-12-24 | 3.050 | 6,000 | 0.00% | 18,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy