History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 164,790,103 | +0 | 9.44% | 161,494,301 |
| 2025-10-13 | 2025-10-09 | 1.020 | 164,790,103 | +0 | 9.44% | 168,085,905 |
| 2025-10-10 | 2025-10-08 | 1.060 | 164,790,103 | +317,000 | 9.44% | 174,677,509 |
| 2025-10-09 | 2025-10-06 | 1.050 | 164,473,103 | -715,000 | 9.42% | 172,696,758 |
| 2025-10-08 | 2025-10-03 | 1.060 | 165,188,103 | +1,716,000 | 9.46% | 175,099,389 |
| 2025-10-06 | 2025-10-02 | 1.060 | 163,472,103 | -1,538,000 | 9.36% | 173,280,429 |
| 2025-10-03 | 2025-09-30 | 1.080 | 165,010,103 | -110,000 | 9.45% | 178,210,911 |
| 2025-10-02 | 2025-09-29 | 1.060 | 165,120,103 | -4,629,000 | 9.45% | 175,027,309 |
| 2025-09-30 | 2025-09-26 | 1.010 | 169,749,103 | +1,769,000 | 9.72% | 171,446,594 |
| 2025-09-29 | 2025-09-25 | 1.010 | 167,980,103 | +168,000 | 9.62% | 169,659,904 |
| 2025-09-26 | 2025-09-24 | 1.030 | 167,812,103 | +648,000 | 9.61% | 172,846,466 |
| 2025-09-25 | 2025-09-23 | 1.070 | 167,164,103 | +841,000 | 9.57% | 178,865,590 |
| 2025-09-24 | 2025-09-22 | 0.990 | 166,323,103 | +2,730,000 | 9.52% | 164,659,872 |
| 2025-09-23 | 2025-09-19 | 1.070 | 163,593,103 | -3,332,000 | 9.36% | 175,044,620 |
| 2025-09-22 | 2025-09-18 | 1.050 | 166,925,103 | -3,445,000 | 9.55% | 175,271,358 |
| 2025-09-19 | 2025-09-17 | 1.070 | 170,370,103 | +4,275,000 | 9.75% | 182,296,010 |
| 2025-09-18 | 2025-09-16 | 1.110 | 166,095,103 | +2,566,000 | 9.50% | 184,365,564 |
| 2025-09-17 | 2025-09-15 | 1.150 | 163,529,103 | -286,000 | 9.35% | 188,058,468 |
| 2025-09-16 | 2025-09-12 | 1.090 | 163,815,103 | -386,000 | 9.37% | 178,558,462 |
| 2025-09-15 | 2025-09-11 | 1.070 | 164,201,103 | +1,274,000 | 9.39% | 175,695,180 |
| 2025-09-12 | 2025-09-10 | 1.160 | 162,927,103 | +992,000 | 9.32% | 188,995,439 |
| 2025-09-11 | 2025-09-09 | 1.130 | 161,935,103 | +18,624,000 | 9.26% | 182,986,666 |
| 2025-09-10 | 2025-09-08 | 1.100 | 143,311,103 | -1,831,000 | 8.20% | 157,642,213 |
| 2025-09-09 | 2025-09-05 | 1.100 | 145,142,103 | -5,398,000 | 8.30% | 159,656,313 |
| 2025-09-08 | 2025-09-04 | 0.960 | 150,540,103 | +986,000 | 8.61% | 144,518,499 |
| 2025-09-05 | 2025-09-03 | 0.980 | 149,554,103 | +2,433,000 | 8.55% | 146,563,021 |
| 2025-09-04 | 2025-09-02 | 1.010 | 147,121,103 | +3,774,000 | 8.41% | 148,592,314 |
| 2025-09-03 | 2025-09-01 | 1.040 | 143,347,103 | -2,259,000 | 8.19% | 149,080,987 |
| 2025-09-02 | 2025-08-29 | 1.030 | 145,606,103 | +2,357,000 | 8.31% | 149,974,286 |
| 2025-09-01 | 2025-08-28 | 0.920 | 143,249,103 | +2,483,000 | 8.17% | 131,789,175 |
| 2025-08-29 | 2025-08-27 | 0.970 | 140,766,103 | +2,988,000 | 8.03% | 136,543,120 |
| 2025-08-28 | 2025-08-26 | 0.940 | 137,778,103 | +941,000 | 7.86% | 129,511,417 |
| 2025-08-27 | 2025-08-25 | 0.870 | 136,837,103 | +535,000 | 7.81% | 119,048,280 |
| 2025-08-26 | 2025-08-22 | 0.840 | 136,302,103 | +1,531,000 | 7.78% | 114,493,767 |
| 2025-08-25 | 2025-08-21 | 0.800 | 134,771,103 | +1,830,000 | 7.69% | 107,816,882 |
| 2025-08-22 | 2025-08-20 | 0.810 | 132,941,103 | +342,000 | 7.59% | 107,682,293 |
| 2025-08-21 | 2025-08-19 | 0.820 | 132,599,103 | +3,113,000 | 7.57% | 108,731,264 |
| 2025-08-20 | 2025-08-18 | 0.840 | 129,486,103 | +615,000 | 7.39% | 108,768,327 |
| 2025-08-19 | 2025-08-15 | 0.770 | 128,871,103 | +871,000 | 7.35% | 99,230,749 |
| 2025-08-18 | 2025-08-14 | 0.780 | 128,000,103 | +181,000 | 7.30% | 99,840,080 |
| 2025-08-15 | 2025-08-13 | 0.790 | 127,819,103 | +1,654,000 | 7.29% | 100,977,091 |
| 2025-08-14 | 2025-08-12 | 0.720 | 126,165,103 | -288,000 | 7.20% | 90,838,874 |
| 2025-08-13 | 2025-08-11 | 0.700 | 126,453,103 | +114,000 | 7.22% | 88,517,172 |
| 2025-08-12 | 2025-08-08 | 0.710 | 126,339,103 | +70,000 | 7.21% | 89,700,763 |
| 2025-08-11 | 2025-08-07 | 0.710 | 126,269,103 | -107,000 | 7.20% | 89,651,063 |
| 2025-08-08 | 2025-08-06 | 0.700 | 126,376,103 | -4,810,000 | 7.21% | 88,463,272 |
| 2025-08-07 | 2025-08-05 | 0.700 | 131,186,103 | -59,000 | 7.49% | 91,830,272 |
| 2025-08-06 | 2025-08-04 | 0.700 | 131,245,103 | -165,000 | 7.49% | 91,871,572 |
| 2025-08-05 | 2025-08-01 | 0.690 | 131,410,103 | +254,000 | 7.50% | 90,672,971 |
| 2025-08-04 | 2025-07-31 | 0.700 | 131,156,103 | +1,464,000 | 7.48% | 91,809,272 |
| 2025-08-01 | 2025-07-30 | 0.710 | 129,692,103 | -435,000 | 7.40% | 92,081,393 |
| 2025-07-31 | 2025-07-29 | 0.730 | 130,127,103 | -1,210,000 | 7.43% | 94,992,785 |
| 2025-07-30 | 2025-07-28 | 0.720 | 131,337,103 | -64,000 | 7.49% | 94,562,714 |
| 2025-07-29 | 2025-07-25 | 0.760 | 131,401,103 | +1,816,000 | 7.50% | 99,864,838 |
| 2025-07-28 | 2025-07-24 | 0.750 | 129,585,103 | +1,529,000 | 7.39% | 97,188,827 |
| 2025-07-25 | 2025-07-23 | 0.760 | 128,056,103 | +855,000 | 7.31% | 97,322,638 |
| 2025-07-24 | 2025-07-22 | 0.770 | 127,201,103 | +626,000 | 7.26% | 97,944,849 |
| 2025-07-23 | 2025-07-21 | 0.790 | 126,575,103 | +661,000 | 7.22% | 99,994,331 |
| 2025-07-22 | 2025-07-18 | 0.790 | 125,914,103 | +619,000 | 7.18% | 99,472,141 |
| 2025-07-21 | 2025-07-17 | 0.790 | 125,295,103 | +753,000 | 7.15% | 98,983,131 |
| 2025-07-18 | 2025-07-16 | 0.780 | 124,542,103 | +3,093,000 | 7.10% | 97,142,840 |
| 2025-07-17 | 2025-07-15 | 0.720 | 121,449,103 | +1,734,000 | 6.93% | 87,443,354 |
| 2025-07-16 | 2025-07-14 | 0.770 | 119,715,103 | -3,680,000 | 6.80% | 92,180,629 |
| 2025-07-15 | 2025-07-11 | 0.820 | 123,395,103 | -4,216,000 | 7.01% | 101,183,984 |
| 2025-07-14 | 2025-07-10 | 0.770 | 127,611,103 | -636,000 | 7.25% | 98,260,549 |
| 2025-07-11 | 2025-07-09 | 0.830 | 128,247,103 | +291,000 | 7.28% | 106,445,095 |
| 2025-07-10 | 2025-07-08 | 0.820 | 127,956,103 | +5,267,000 | 7.25% | 104,924,004 |
| 2025-07-09 | 2025-07-07 | 0.890 | 122,689,103 | +4,956,000 | 6.94% | 109,193,302 |
| 2025-07-08 | 2025-07-04 | 0.930 | 117,733,103 | -651,000 | 6.66% | 109,491,786 |
| 2025-07-07 | 2025-07-03 | 0.900 | 118,384,103 | +1,549,000 | 6.69% | 106,545,693 |
| 2025-07-04 | 2025-07-02 | 0.900 | 116,835,103 | +1,122,000 | 6.60% | 105,151,593 |
| 2025-07-03 | 2025-06-30 | 0.910 | 115,713,103 | +432,000 | 6.54% | 105,298,924 |
| 2025-07-02 | 2025-06-27 | 0.900 | 115,281,103 | +997,000 | 6.51% | 103,752,993 |
| 2025-06-30 | 2025-06-26 | 0.940 | 114,284,103 | -3,192,000 | 6.46% | 107,427,057 |
| 2025-06-27 | 2025-06-25 | 0.850 | 117,476,103 | -433,000 | 6.64% | 99,854,688 |
| 2025-06-26 | 2025-06-24 | 0.840 | 117,909,103 | -2,255,000 | 6.66% | 99,043,647 |
| 2025-06-25 | 2025-06-23 | 0.800 | 120,164,103 | +514,000 | 6.79% | 96,131,282 |
| 2025-06-24 | 2025-06-20 | 0.800 | 119,650,103 | +1,523,000 | 6.76% | 95,720,082 |
| 2025-06-23 | 2025-06-19 | 0.810 | 118,127,103 | -959,000 | 6.67% | 95,682,953 |
| 2025-06-20 | 2025-06-18 | 0.830 | 119,086,103 | -349,000 | 6.73% | 98,841,465 |
| 2025-06-19 | 2025-06-17 | 0.790 | 119,435,103 | +1,069,000 | 6.75% | 94,353,731 |
| 2025-06-18 | 2025-06-16 | 0.820 | 118,366,103 | +1,525,000 | 6.69% | 97,060,204 |
| 2025-06-17 | 2025-06-13 | 0.820 | 116,841,103 | +1,630,000 | 6.60% | 95,809,704 |
| 2025-06-16 | 2025-06-12 | 0.810 | 115,211,103 | +1,997,000 | 6.51% | 93,320,993 |
| 2025-06-13 | 2025-06-11 | 0.760 | 113,214,103 | +485,000 | 6.40% | 86,042,718 |
| 2025-06-12 | 2025-06-10 | 0.770 | 112,729,103 | -8,709,000 | 6.37% | 86,801,409 |
| 2025-06-11 | 2025-06-09 | 0.800 | 121,438,103 | +151,000 | 6.86% | 97,150,482 |
| 2025-06-10 | 2025-06-06 | 0.770 | 121,287,103 | +1,131,000 | 6.85% | 93,391,069 |
| 2025-06-09 | 2025-06-05 | 0.790 | 120,156,103 | -368,000 | 6.79% | 94,923,321 |
| 2025-06-06 | 2025-06-04 | 0.730 | 120,524,103 | -702,000 | 6.81% | 87,982,595 |
| 2025-06-05 | 2025-06-03 | 0.740 | 121,226,103 | +938,000 | 6.85% | 89,707,316 |
| 2025-06-04 | 2025-06-02 | 0.750 | 120,288,103 | -4,146,000 | 6.79% | 90,216,077 |
| 2025-06-03 | 2025-05-30 | 0.800 | 124,434,103 | -6,053,000 | 7.03% | 99,547,282 |
| 2025-06-02 | 2025-05-29 | 0.840 | 130,487,103 | -8,686,000 | 7.37% | 109,609,167 |
| 2025-05-30 | 2025-05-28 | 0.720 | 139,173,103 | -869,000 | 7.86% | 100,204,634 |
| 2025-05-29 | 2025-05-27 | 0.620 | 140,042,103 | +1,454,000 | 7.91% | 86,826,104 |
| 2025-05-28 | 2025-05-26 | 0.620 | 138,588,103 | +421,000 | 7.83% | 85,924,624 |
| 2025-05-27 | 2025-05-23 | 0.660 | 138,167,103 | -9,334,000 | 7.80% | 91,190,288 |
| 2025-05-26 | 2025-05-22 | 0.660 | 147,501,103 | +2,424,000 | 8.33% | 97,350,728 |
| 2025-05-23 | 2025-05-21 | 0.670 | 145,077,103 | -1,550,000 | 8.19% | 97,201,659 |
| 2025-05-22 | 2025-05-20 | 0.650 | 146,627,103 | -224,000 | 8.28% | 95,307,617 |
| 2025-05-21 | 2025-05-19 | 0.630 | 146,851,103 | +291,000 | 8.30% | 92,516,195 |
| 2025-05-20 | 2025-05-16 | 0.640 | 146,560,103 | +492,000 | 8.28% | 93,798,466 |
| 2025-05-19 | 2025-05-15 | 0.650 | 146,068,103 | -2,024,000 | 8.25% | 94,944,267 |
| 2025-05-16 | 2025-05-14 | 0.610 | 148,092,103 | +1,141,000 | 8.37% | 90,336,183 |
| 2025-05-15 | 2025-05-13 | 0.610 | 146,951,103 | +2,642,000 | 8.30% | 89,640,173 |
| 2025-05-14 | 2025-05-12 | 0.590 | 144,309,103 | +7,029,000 | 8.15% | 85,142,371 |
| 2025-05-13 | 2025-05-09 | 0.590 | 137,280,103 | +1,681,000 | 7.75% | 80,995,261 |
| 2025-05-12 | 2025-05-08 | 0.600 | 135,599,103 | +1,248,000 | 7.66% | 81,359,462 |
| 2025-05-09 | 2025-05-07 | 0.620 | 134,351,103 | +3,647,000 | 7.59% | 83,297,684 |
| 2025-05-08 | 2025-05-06 | 0.650 | 130,704,103 | +278,000 | 7.38% | 84,957,667 |
| 2025-05-07 | 2025-05-02 | 0.640 | 130,426,103 | +458,000 | 7.37% | 83,472,706 |
| 2025-05-06 | 2025-04-30 | 0.650 | 129,968,103 | +200,000 | 7.34% | 84,479,267 |
| 2025-05-02 | 2025-04-29 | 0.660 | 129,768,103 | -1,135,000 | 7.33% | 85,646,948 |
| 2025-04-30 | 2025-04-28 | 0.590 | 130,903,103 | +1,656,000 | 7.39% | 77,232,831 |
| 2025-04-29 | 2025-04-25 | 0.630 | 129,247,103 | -2,036,000 | 7.30% | 81,425,675 |
| 2025-04-28 | 2025-04-24 | 0.540 | 131,283,103 | +726,000 | 7.42% | 70,892,876 |
| 2025-04-25 | 2025-04-23 | 0.550 | 130,557,103 | +292,000 | 7.37% | 71,806,407 |
| 2025-04-24 | 2025-04-22 | 0.580 | 130,265,103 | +822,000 | 7.36% | 75,553,760 |
| 2025-04-23 | 2025-04-17 | 0.560 | 129,443,103 | +187,000 | 7.31% | 72,488,138 |
| 2025-04-22 | 2025-04-16 | 0.540 | 129,256,103 | +1,687,000 | 7.30% | 69,798,296 |
| 2025-04-17 | 2025-04-15 | 0.550 | 127,569,103 | -953,000 | 7.21% | 70,163,007 |
| 2025-04-16 | 2025-04-14 | 0.520 | 128,522,103 | +1,320,000 | 7.26% | 66,831,494 |
| 2025-04-15 | 2025-04-11 | 0.510 | 127,202,103 | -4,194,000 | 7.19% | 64,873,073 |
| 2025-04-14 | 2025-04-10 | 0.570 | 131,396,103 | +455,000 | 7.42% | 74,895,779 |
| 2025-04-11 | 2025-04-09 | 0.600 | 130,941,103 | -2,086,000 | 7.40% | 78,564,662 |
| 2025-04-10 | 2025-04-08 | 0.590 | 133,027,103 | -3,054,000 | 7.51% | 78,485,991 |
| 2025-04-09 | 2025-04-07 | 0.550 | 136,081,103 | -3,186,000 | 7.69% | 74,844,607 |
| 2025-04-08 | 2025-04-03 | 0.650 | 139,267,103 | +3,999,000 | 7.87% | 90,523,617 |
| 2025-04-07 | 2025-04-02 | 0.650 | 135,268,103 | -2,373,000 | 7.64% | 87,924,267 |
| 2025-04-03 | 2025-04-01 | 0.670 | 137,641,103 | -2,668,000 | 7.77% | 92,219,539 |
| 2025-04-02 | 2025-03-31 | 0.600 | 140,309,103 | +6,497,000 | 7.93% | 84,185,462 |
| 2025-04-01 | 2025-03-28 | 0.580 | 133,812,103 | +3,188,000 | 7.56% | 77,611,020 |
| 2025-03-31 | 2025-03-27 | 0.455 | 130,624,103 | +1,570,000 | 7.38% | 59,433,967 |
| 2025-03-28 | 2025-03-26 | 0.435 | 129,054,103 | -117,000 | 7.29% | 56,138,535 |
| 2025-03-27 | 2025-03-25 | 0.445 | 129,171,103 | +2,232,000 | 7.30% | 57,481,141 |
| 2025-03-26 | 2025-03-24 | 0.445 | 126,939,103 | +1,621,000 | 7.17% | 56,487,901 |
| 2025-03-25 | 2025-03-21 | 0.440 | 125,318,103 | +1,990,000 | 7.08% | 55,139,965 |
| 2025-03-24 | 2025-03-20 | 0.415 | 123,328,103 | +1,105,000 | 6.97% | 51,181,163 |
| 2025-03-21 | 2025-03-19 | 0.405 | 122,223,103 | -1,018,000 | 6.90% | 49,500,357 |
| 2025-03-20 | 2025-03-18 | 0.435 | 123,241,103 | -626,000 | 6.96% | 53,609,880 |
| 2025-03-19 | 2025-03-17 | 0.430 | 123,867,103 | +422,000 | 8.12% | 53,262,854 |
| 2025-03-18 | 2025-03-14 | 0.435 | 123,445,103 | +2,659,000 | 8.09% | 53,698,620 |
| 2025-03-17 | 2025-03-13 | 0.415 | 120,786,103 | +1,781,000 | 7.92% | 50,126,233 |
| 2025-03-14 | 2025-03-12 | 0.395 | 119,005,103 | -1,913,000 | 7.80% | 47,007,016 |
| 2025-03-13 | 2025-03-11 | 0.410 | 120,918,103 | +5,403,000 | 7.93% | 49,576,422 |
| 2025-03-12 | 2025-03-10 | 0.355 | 115,515,103 | +5,394,000 | 7.57% | 41,007,862 |
| 2025-03-11 | 2025-03-07 | 0.325 | 110,121,103 | +1,362,000 | 7.22% | 35,789,358 |
| 2025-03-10 | 2025-03-06 | 0.335 | 108,759,103 | +338,000 | 7.13% | 36,434,300 |
| 2025-03-07 | 2025-03-05 | 0.330 | 108,421,103 | +2,205,000 | 7.11% | 35,778,964 |
| 2025-03-06 | 2025-03-04 | 0.335 | 106,216,103 | +2,609,000 | 6.96% | 35,582,395 |
| 2025-03-05 | 2025-03-03 | 0.345 | 103,607,103 | +1,608,000 | 6.79% | 35,744,451 |
| 2025-03-04 | 2025-02-28 | 0.345 | 101,999,103 | +7,065,000 | 6.69% | 35,189,691 |
| 2025-03-03 | 2025-02-27 | 0.305 | 94,934,103 | +4,471,000 | 6.22% | 28,954,901 |
| 2025-02-28 | 2025-02-26 | 0.290 | 90,463,103 | -85,000 | 5.93% | 26,234,300 |
| 2025-02-27 | 2025-02-25 | 0.300 | 90,548,103 | -18,458,800 | 5.93% | 27,164,431 |
| 2025-02-26 | 2025-02-24 | 0.216 | 109,006,903 | -59,000 | 7.14% | 23,545,491 |
| 2025-02-25 | 2025-02-21 | 0.227 | 109,065,903 | -131,000 | 7.15% | 24,757,960 |
| 2025-02-24 | 2025-02-20 | 0.222 | 109,196,903 | +1,079,000 | 7.16% | 24,241,712 |
| 2025-02-21 | 2025-02-19 | 0.219 | 108,117,903 | -981,000 | 7.09% | 23,677,821 |
| 2025-02-20 | 2025-02-18 | 0.216 | 109,098,903 | -81,000 | 7.15% | 23,565,363 |
| 2025-02-19 | 2025-02-17 | 0.213 | 109,179,903 | -962,000 | 7.16% | 23,255,319 |
| 2025-02-18 | 2025-02-14 | 0.214 | 110,141,903 | +2,991,000 | 7.22% | 23,570,367 |
| 2025-02-17 | 2025-02-13 | 0.233 | 107,150,903 | +1,208,000 | 7.02% | 24,966,160 |
| 2025-02-14 | 2025-02-12 | 0.225 | 105,942,903 | -627,000 | 6.94% | 23,837,153 |
| 2025-02-13 | 2025-02-11 | 0.222 | 106,569,903 | +288,000 | 6.98% | 23,658,518 |
| 2025-02-12 | 2025-02-10 | 0.228 | 106,281,903 | -177,000 | 6.97% | 24,232,274 |
| 2025-02-11 | 2025-02-07 | 0.219 | 106,458,903 | +90,000 | 6.98% | 23,314,500 |
| 2025-02-10 | 2025-02-06 | 0.205 | 106,368,903 | +1,585,000 | 6.97% | 21,805,625 |
| 2025-02-07 | 2025-02-05 | 0.201 | 104,783,903 | -50,000 | 6.87% | 21,061,565 |
| 2025-02-06 | 2025-02-04 | 0.223 | 104,833,903 | +36,000 | 6.87% | 23,377,960 |
| 2025-02-05 | 2025-02-03 | 0.220 | 104,797,903 | -131,000 | 6.87% | 23,055,539 |
| 2025-02-04 | 2025-01-28 | 0.208 | 104,928,903 | +1,376,000 | 6.88% | 21,825,212 |
| 2025-02-03 | 2025-01-24 | 0.195 | 103,552,903 | +9,000 | 6.79% | 20,192,816 |
| 2025-01-24 | 2025-01-22 | 0.191 | 103,543,903 | -198,000 | 6.79% | 19,776,885 |
| 2025-01-23 | 2025-01-21 | 0.196 | 103,741,903 | +5,000 | 6.80% | 20,333,413 |
| 2025-01-21 | 2025-01-17 | 0.192 | 103,736,903 | +170,000 | 6.80% | 19,917,485 |
| 2025-01-20 | 2025-01-16 | 0.193 | 103,566,903 | -278,000 | 6.79% | 19,988,412 |
| 2025-01-17 | 2025-01-15 | 0.189 | 103,844,903 | +620,000 | 6.81% | 19,626,687 |
| 2025-01-14 | 2025-01-10 | 0.185 | 103,224,903 | -43,000 | 6.77% | 19,096,607 |
| 2025-01-13 | 2025-01-09 | 0.181 | 103,267,903 | -5,000 | 6.77% | 18,691,490 |
| 2025-01-10 | 2025-01-08 | 0.188 | 103,272,903 | +20,000 | 6.77% | 19,415,306 |
| 2025-01-09 | 2025-01-07 | 0.190 | 103,252,903 | -2,000 | 6.77% | 19,618,052 |
| 2025-01-08 | 2025-01-06 | 0.184 | 103,254,903 | -83,000 | 6.77% | 18,998,902 |
| 2025-01-07 | 2025-01-03 | 0.191 | 103,337,903 | +14,000 | 6.77% | 19,737,539 |
| 2025-01-06 | 2025-01-02 | 0.190 | 103,323,903 | +8,000 | 6.77% | 19,631,542 |
| 2025-01-03 | 2024-12-31 | 0.186 | 103,315,903 | +69,000 | 6.77% | 19,216,758 |
| 2025-01-02 | 2024-12-27 | 0.195 | 103,246,903 | +2,000 | 6.77% | 20,133,146 |
| 2024-12-30 | 2024-12-24 | 0.185 | 103,244,903 | +1,607,000 | 6.77% | 19,100,307 |
| 2024-12-27 | 2024-12-20 | 0.175 | 101,637,903 | +145,000 | 6.66% | 17,786,633 |
| 2024-12-19 | 2024-12-17 | 0.171 | 101,492,903 | -41,000 | 6.65% | 17,355,286 |
| 2024-12-18 | 2024-12-16 | 0.161 | 101,533,903 | +90,000 | 6.65% | 16,346,958 |
| 2024-12-16 | 2024-12-12 | 0.165 | 101,443,903 | -110,000 | 6.65% | 16,738,244 |
| 2024-12-13 | 2024-12-11 | 0.163 | 101,553,903 | +318,000 | 6.66% | 16,553,286 |
| 2024-12-12 | 2024-12-10 | 0.161 | 101,235,903 | +284,000 | 6.64% | 16,298,980 |
| 2024-12-11 | 2024-12-09 | 0.165 | 100,951,903 | +136,000 | 6.62% | 16,657,064 |
| 2024-12-10 | 2024-12-06 | 0.151 | 100,815,903 | -13,000 | 6.61% | 15,223,201 |
| 2024-12-09 | 2024-12-05 | 0.142 | 100,828,903 | +1,000 | 6.61% | 14,317,704 |
| 2024-12-06 | 2024-12-04 | 0.135 | 100,827,903 | -5,000 | 6.61% | 13,611,767 |
| 2024-12-05 | 2024-12-03 | 0.135 | 100,832,903 | +4,000 | 6.61% | 13,612,442 |
| 2024-12-04 | 2024-12-02 | 0.147 | 100,828,903 | +10,000 | 6.61% | 14,821,849 |
| 2024-12-03 | 2024-11-29 | 0.147 | 100,818,903 | -200 | 6.61% | 14,820,379 |
| 2024-11-28 | 2024-11-26 | 0.140 | 100,819,103 | +6,000 | 6.61% | 14,114,674 |
| 2024-11-27 | 2024-11-25 | 0.152 | 100,813,103 | -7,000 | 6.61% | 15,323,592 |
| 2024-11-26 | 2024-11-22 | 0.150 | 100,820,103 | -10,000 | 6.61% | 15,123,015 |
| 2024-11-22 | 2024-11-20 | 0.156 | 100,830,103 | -38,000 | 6.61% | 15,729,496 |
| 2024-11-21 | 2024-11-19 | 0.136 | 100,868,103 | +7,000 | 6.61% | 13,718,062 |
| 2024-11-20 | 2024-11-18 | 0.153 | 100,861,103 | +8,000 | 6.61% | 15,431,749 |
| 2024-11-19 | 2024-11-15 | 0.148 | 100,853,103 | +40,000 | 6.61% | 14,926,259 |
| 2024-11-18 | 2024-11-14 | 0.153 | 100,813,103 | +254,000 | 6.61% | 15,424,405 |
| 2024-11-15 | 2024-11-13 | 0.139 | 100,559,103 | +1,000 | 6.59% | 13,977,715 |
| 2024-11-14 | 2024-11-12 | 0.139 | 100,558,103 | +3,000 | 6.59% | 13,977,576 |
| 2024-11-13 | 2024-11-11 | 0.147 | 100,555,103 | -186,000 | 6.59% | 14,781,600 |
| 2024-11-12 | 2024-11-08 | 0.148 | 100,741,103 | -279,000 | 6.60% | 14,909,683 |
| 2024-11-11 | 2024-11-07 | 0.148 | 101,020,103 | +12,000 | 6.62% | 14,950,975 |
| 2024-11-07 | 2024-11-05 | 0.147 | 101,008,103 | -39,000 | 6.62% | 14,848,191 |
| 2024-11-06 | 2024-11-04 | 0.146 | 101,047,103 | +241,000 | 6.62% | 14,752,877 |
| 2024-11-04 | 2024-10-31 | 0.150 | 100,806,103 | -574,000 | 6.61% | 15,120,915 |
| 2024-11-01 | 2024-10-30 | 0.153 | 101,380,103 | +18,000 | 6.64% | 15,511,156 |
| 2024-10-31 | 2024-10-29 | 0.162 | 101,362,103 | -26,000 | 6.64% | 16,420,661 |
| 2024-10-30 | 2024-10-28 | 0.160 | 101,388,103 | +3,000 | 6.65% | 16,222,096 |
| 2024-10-29 | 2024-10-25 | 0.162 | 101,385,103 | +7,000 | 6.64% | 16,424,387 |
| 2024-10-28 | 2024-10-24 | 0.159 | 101,378,103 | +38,000 | 6.64% | 16,119,118 |
| 2024-10-25 | 2024-10-23 | 0.160 | 101,340,103 | -4,000 | 6.64% | 16,214,416 |
| 2024-10-24 | 2024-10-22 | 0.159 | 101,344,103 | -25,000 | 6.64% | 16,113,712 |
| 2024-10-23 | 2024-10-21 | 0.162 | 101,369,103 | +480,000 | 6.64% | 16,421,795 |
| 2024-10-22 | 2024-10-18 | 0.161 | 100,889,103 | -371,000 | 6.61% | 16,243,146 |
| 2024-10-21 | 2024-10-17 | 0.157 | 101,260,103 | +272,000 | 6.64% | 15,897,836 |
| 2024-10-18 | 2024-10-16 | 0.156 | 100,988,103 | -923,000 | 6.62% | 15,754,144 |
| 2024-10-17 | 2024-10-15 | 0.164 | 101,911,103 | +127,000 | 6.68% | 16,713,421 |
| 2024-10-16 | 2024-10-14 | 0.167 | 101,784,103 | +100,000 | 6.67% | 16,997,945 |
| 2024-10-15 | 2024-10-10 | 0.161 | 101,684,103 | +546,000 | 6.66% | 16,371,141 |
| 2024-10-14 | 2024-10-09 | 0.151 | 101,138,103 | -2,553,000 | 6.63% | 15,271,854 |
| 2024-10-10 | 2024-10-08 | 0.195 | 103,691,103 | -221,000 | 6.80% | 20,219,765 |
| 2024-10-09 | 2024-10-07 | 0.222 | 103,912,103 | +807,000 | 6.81% | 23,068,487 |
| 2024-10-08 | 2024-10-04 | 0.215 | 103,105,103 | +6,496,000 | 6.76% | 22,167,597 |
| 2024-10-07 | 2024-10-03 | 0.194 | 96,609,103 | -263,000 | 6.33% | 18,742,166 |
| 2024-10-04 | 2024-10-02 | 0.196 | 96,872,103 | +69,000 | 6.35% | 18,986,932 |
| 2024-10-03 | 2024-09-30 | 0.159 | 96,803,103 | +5,488,000 | 6.34% | 15,391,693 |
| 2024-10-02 | 2024-09-27 | 0.131 | 91,315,103 | +1,375,000 | 5.98% | 11,962,278 |
| 2024-09-30 | 2024-09-26 | 0.107 | 89,940,103 | -300,000 | 5.89% | 9,623,591 |
| 2024-09-27 | 2024-09-25 | 0.109 | 90,240,103 | +32,000 | 5.91% | 9,836,171 |
| 2024-09-26 | 2024-09-24 | 0.113 | 90,208,103 | -86,000 | 5.91% | 10,193,516 |
| 2024-09-24 | 2024-09-20 | 0.114 | 90,294,103 | -10,000 | 5.92% | 10,293,528 |
| 2024-09-20 | 2024-09-17 | 0.104 | 90,304,103 | +1,000 | 5.92% | 9,391,627 |
| 2024-09-16 | 2024-09-12 | 0.109 | 90,303,103 | +1,000 | 5.92% | 9,843,038 |
| 2024-09-12 | 2024-09-10 | 0.111 | 90,302,103 | +121,000 | 5.92% | 10,023,533 |
| 2024-09-11 | 2024-09-09 | 0.107 | 90,181,103 | +17,000 | 5.91% | 9,649,378 |
| 2024-09-10 | 2024-09-05 | 0.099 | 90,164,103 | +25,000 | 5.91% | 8,926,246 |
| 2024-09-09 | 2024-09-04 | 0.102 | 90,139,103 | +10,000 | 5.91% | 9,194,189 |
| 2024-09-05 | 2024-09-03 | 0.103 | 90,129,103 | +107,000 | 5.91% | 9,283,298 |
| 2024-09-04 | 2024-09-02 | 0.103 | 90,022,103 | +10,000 | 5.90% | 9,272,277 |
| 2024-09-03 | 2024-08-30 | 0.099 | 90,012,103 | +250,000 | 5.90% | 8,911,198 |
| 2024-09-02 | 2024-08-29 | 0.104 | 89,762,103 | -290,000 | 5.88% | 9,335,259 |
| 2024-08-29 | 2024-08-27 | 0.105 | 90,052,103 | +100,000 | 5.90% | 9,455,471 |
| 2024-08-28 | 2024-08-26 | 0.104 | 89,952,103 | +582,000 | 5.90% | 9,355,019 |
| 2024-08-27 | 2024-08-23 | 0.096 | 89,370,103 | +432,000 | 5.86% | 8,579,530 |
| 2024-08-26 | 2024-08-22 | 0.105 | 88,938,103 | +30,000 | 5.83% | 9,338,501 |
| 2024-08-23 | 2024-08-21 | 0.101 | 88,908,103 | -58,000 | 5.83% | 8,979,718 |
| 2024-08-22 | 2024-08-20 | 0.103 | 88,966,103 | +33,000 | 5.83% | 9,163,509 |
| 2024-08-21 | 2024-08-19 | 0.100 | 88,933,103 | +505,000 | 5.83% | 8,893,310 |
| 2024-08-20 | 2024-08-16 | 0.103 | 88,428,103 | +146,000 | 5.80% | 9,108,095 |
| 2024-08-19 | 2024-08-15 | 0.112 | 88,282,103 | +2,000 | 5.79% | 9,887,596 |
| 2024-08-16 | 2024-08-14 | 0.102 | 88,280,103 | +59,000 | 5.79% | 9,004,571 |
| 2024-08-15 | 2024-08-13 | 0.104 | 88,221,103 | +210,000 | 5.78% | 9,174,995 |
| 2024-08-14 | 2024-08-12 | 0.105 | 88,011,103 | +1,985,000 | 5.77% | 9,241,166 |
| 2024-08-13 | 2024-08-09 | 0.108 | 86,026,103 | +80,000 | 5.64% | 9,290,819 |
| 2024-08-12 | 2024-08-08 | 0.105 | 85,946,103 | +26,000 | 5.63% | 9,024,341 |
| 2024-08-08 | 2024-08-06 | 0.104 | 85,920,103 | +196,000 | 5.63% | 8,935,691 |
| 2024-08-07 | 2024-08-05 | 0.107 | 85,724,103 | +1,082,000 | 5.62% | 9,172,479 |
| 2024-08-06 | 2024-08-02 | 0.104 | 84,642,103 | +1,271,000 | 5.55% | 8,802,779 |
| 2024-08-05 | 2024-08-01 | 0.108 | 83,371,103 | +1,939,000 | 5.46% | 9,004,079 |
| 2024-08-02 | 2024-07-31 | 0.106 | 81,432,103 | +371,000 | 5.34% | 8,631,803 |
| 2024-08-01 | 2024-07-30 | 0.116 | 81,061,103 | +734,000 | 5.31% | 9,403,088 |
| 2024-07-31 | 2024-07-29 | 0.083 | 80,327,103 | +1,059,000 | 5.26% | 6,667,150 |
| 2024-07-30 | 2024-07-26 | 0.078 | 79,268,103 | -96,000 | 5.20% | 6,182,912 |
| 2024-07-29 | 2024-07-25 | 0.076 | 79,364,103 | -80,000 | 5.20% | 6,031,672 |
| 2024-07-26 | 2024-07-24 | 0.074 | 79,444,103 | +1,019,000 | 5.21% | 5,878,864 |
| 2024-07-25 | 2024-07-23 | 0.086 | 78,425,103 | +10,000 | 5.14% | 6,744,559 |
| 2024-07-24 | 2024-07-22 | 0.086 | 78,415,103 | +209,000 | 5.14% | 6,743,699 |
| 2024-07-23 | 2024-07-19 | 0.081 | 78,206,103 | +6,000 | 5.13% | 6,334,694 |
| 2024-07-22 | 2024-07-18 | 0.080 | 78,200,103 | +42,000 | 5.13% | 6,256,008 |
| 2024-07-19 | 2024-07-17 | 0.079 | 78,158,103 | +281,000 | 5.12% | 6,174,490 |
| 2024-07-18 | 2024-07-16 | 0.094 | 77,877,103 | -2,000 | 5.10% | 7,320,448 |
| 2024-07-17 | 2024-07-15 | 0.089 | 77,879,103 | +315,000 | 5.10% | 6,931,240 |
| 2024-07-16 | 2024-07-12 | 0.093 | 77,564,103 | +291,000 | 5.08% | 7,213,462 |
| 2024-07-15 | 2024-07-11 | 0.099 | 77,273,103 | +51,000 | 5.06% | 7,650,037 |
| 2024-07-11 | 2024-07-09 | 0.104 | 77,222,103 | -180,000 | 5.06% | 8,031,099 |
| 2024-07-10 | 2024-07-08 | 0.097 | 77,402,103 | +166,000 | 5.07% | 7,508,004 |
| 2024-07-09 | 2024-07-05 | 0.096 | 77,236,103 | +861,000 | 5.06% | 7,414,666 |
| 2024-07-08 | 2024-07-04 | 0.114 | 76,375,103 | +187,000 | 5.01% | 8,706,762 |
| 2024-07-05 | 2024-07-03 | 0.110 | 76,188,103 | -104,000 | 4.99% | 8,380,691 |
| 2024-07-04 | 2024-07-02 | 0.104 | 76,292,103 | +264,000 | 5.00% | 7,934,379 |
| 2024-07-03 | 2024-06-28 | 0.110 | 76,028,103 | +65,000 | 4.98% | 8,363,091 |
| 2024-07-02 | 2024-06-27 | 0.115 | 75,963,103 | +38,000 | 4.98% | 8,735,757 |
| 2024-06-28 | 2024-06-26 | 0.123 | 75,925,103 | +403,000 | 4.98% | 9,338,788 |
| 2024-06-27 | 2024-06-25 | 0.120 | 75,522,103 | +205,000 | 4.95% | 9,062,652 |
| 2024-06-26 | 2024-06-24 | 0.121 | 75,317,103 | -152,000 | 4.94% | 9,113,369 |
| 2024-06-25 | 2024-06-21 | 0.119 | 75,469,103 | +860,000 | 4.95% | 8,980,823 |
| 2024-06-24 | 2024-06-20 | 0.125 | 74,609,103 | -13,000 | 4.89% | 9,326,138 |
| 2024-06-21 | 2024-06-19 | 0.130 | 74,622,103 | +180,000 | 4.89% | 9,700,873 |
| 2024-06-20 | 2024-06-18 | 0.133 | 74,442,103 | +430,000 | 4.88% | 9,900,800 |
| 2024-06-19 | 2024-06-17 | 0.121 | 74,012,103 | -193,000 | 4.85% | 8,955,464 |
| 2024-06-18 | 2024-06-14 | 0.136 | 74,205,103 | +1,475,000 | 4.86% | 10,091,894 |
| 2024-06-17 | 2024-06-13 | 0.138 | 72,730,103 | +470,000 | 4.77% | 10,036,754 |
| 2024-06-14 | 2024-06-12 | 0.140 | 72,260,103 | -526,000 | 4.74% | 10,116,414 |
| 2024-06-13 | 2024-06-11 | 0.162 | 72,786,103 | +329,000 | 4.77% | 11,791,349 |
| 2024-04-19 | 2024-04-17 | 0.079 | 72,457,103 | +1,162,000 | 4.75% | 5,724,111 |
| 2024-04-03 | 2024-03-28 | 0.079 | 71,295,103 | -208,000 | 4.67% | 5,632,313 |
| 2024-04-02 | 2024-03-27 | 0.078 | 71,503,103 | +160,000 | 4.69% | 5,577,242 |
| 2024-03-28 | 2024-03-26 | 0.080 | 71,343,103 | -92,000 | 4.68% | 5,707,448 |
| 2024-03-27 | 2024-03-25 | 0.080 | 71,435,103 | -3,000 | 4.68% | 5,714,808 |
| 2024-03-26 | 2024-03-22 | 0.079 | 71,438,103 | -171,000 | 4.68% | 5,643,610 |
| 2024-03-25 | 2024-03-21 | 0.079 | 71,609,103 | +285,000 | 4.69% | 5,657,119 |
| 2024-03-22 | 2024-03-20 | 0.085 | 71,324,103 | -175,000 | 4.67% | 6,062,549 |
| 2024-03-21 | 2024-03-19 | 0.082 | 71,499,103 | +434,000 | 4.69% | 5,862,926 |
| 2024-03-20 | 2024-03-18 | 0.098 | 71,065,103 | +200,000 | 4.66% | 6,964,380 |
| 2024-03-18 | 2024-03-14 | 0.099 | 70,865,103 | -14,000 | 4.64% | 7,015,645 |
| 2024-03-15 | 2024-03-13 | 0.092 | 70,879,103 | +90,000 | 4.65% | 6,520,877 |
| 2024-03-14 | 2024-03-12 | 0.095 | 70,789,103 | +662,000 | 4.64% | 6,724,965 |
| 2024-03-13 | 2024-03-11 | 0.104 | 70,127,103 | -379,000 | 4.60% | 7,293,219 |
| 2024-03-12 | 2024-03-08 | 0.108 | 70,506,103 | -121,000 | 4.62% | 7,614,659 |
| 2024-03-11 | 2024-03-07 | 0.103 | 70,627,103 | -2,000 | 4.63% | 7,274,592 |
| 2024-03-07 | 2024-03-05 | 0.102 | 70,629,103 | -14,000 | 4.63% | 7,204,169 |
| 2024-03-04 | 2024-02-29 | 0.102 | 70,643,103 | -147,000 | 4.63% | 7,205,597 |
| 2024-02-27 | 2024-02-23 | 0.104 | 70,790,103 | +56,000 | 4.64% | 7,362,171 |
| 2024-02-23 | 2024-02-21 | 0.100 | 70,734,103 | +150,000 | 4.64% | 7,073,410 |
| 2024-02-22 | 2024-02-20 | 0.098 | 70,584,103 | -17,000 | 4.63% | 6,917,242 |
| 2024-02-21 | 2024-02-19 | 0.095 | 70,601,103 | -14,000 | 4.63% | 6,707,105 |
| 2024-02-20 | 2024-02-16 | 0.094 | 70,615,103 | -1,000 | 4.63% | 6,637,820 |
| 2024-02-19 | 2024-02-15 | 0.091 | 70,616,103 | +34,000 | 4.63% | 6,426,065 |
| 2024-02-16 | 2024-02-14 | 0.091 | 70,582,103 | +161,000 | 4.63% | 6,422,971 |
| 2024-02-15 | 2024-02-09 | 0.091 | 70,421,103 | +243,000 | 4.62% | 6,408,320 |
| 2024-02-14 | 2024-02-07 | 0.100 | 70,178,103 | +239,000 | 4.60% | 7,017,810 |
| 2024-02-08 | 2024-02-06 | 0.101 | 69,939,103 | +752,000 | 4.58% | 7,063,849 |
| 2024-02-07 | 2024-02-05 | 0.102 | 69,187,103 | +172,000 | 4.53% | 7,057,085 |
| 2024-02-06 | 2024-02-02 | 0.117 | 69,015,103 | +38,000 | 4.52% | 8,074,767 |
| 2024-02-05 | 2024-02-01 | 0.119 | 68,977,103 | -135,000 | 4.52% | 8,208,275 |
| 2024-02-02 | 2024-01-31 | 0.116 | 69,112,103 | +390,000 | 4.53% | 8,017,004 |
| 2024-02-01 | 2024-01-30 | 0.128 | 68,722,103 | -372,000 | 4.50% | 8,796,429 |
| 2024-01-31 | 2024-01-29 | 0.145 | 69,094,103 | -402,000 | 4.53% | 10,018,645 |
| 2024-01-30 | 2024-01-26 | 0.158 | 69,496,103 | -5,000 | 4.55% | 10,980,384 |
| 2024-01-29 | 2024-01-25 | 0.160 | 69,501,103 | -275,000 | 4.56% | 11,120,176 |
| 2024-01-26 | 2024-01-24 | 0.156 | 69,776,103 | +3,000 | 4.57% | 10,885,072 |
| 2024-01-25 | 2024-01-23 | 0.145 | 69,773,103 | -57,000 | 4.57% | 10,117,100 |
| 2024-01-24 | 2024-01-22 | 0.142 | 69,830,103 | +174,000 | 4.58% | 9,915,875 |
| 2024-01-23 | 2024-01-19 | 0.150 | 69,656,103 | -265,000 | 4.57% | 10,448,415 |
| 2024-01-22 | 2024-01-18 | 0.142 | 69,921,103 | +8,000 | 4.58% | 9,928,797 |
| 2024-01-19 | 2024-01-17 | 0.142 | 69,913,103 | -214,000 | 4.58% | 9,927,661 |
| 2024-01-18 | 2024-01-16 | 0.150 | 70,127,103 | -495,000 | 4.60% | 10,519,065 |
| 2024-01-16 | 2024-01-12 | 0.157 | 70,622,103 | -117,000 | 4.63% | 11,087,670 |
| 2024-01-15 | 2024-01-11 | 0.157 | 70,739,103 | +13,000 | 4.64% | 11,106,039 |
| 2024-01-12 | 2024-01-10 | 0.152 | 70,726,103 | -1,000 | 4.64% | 10,750,368 |
| 2024-01-11 | 2024-01-09 | 0.157 | 70,727,103 | +3,000 | 4.64% | 11,104,155 |
| 2024-01-10 | 2024-01-08 | 0.159 | 70,724,103 | +19,000 | 4.64% | 11,245,132 |
| 2024-01-09 | 2024-01-05 | 0.161 | 70,705,103 | -1,000 | 4.63% | 11,383,522 |
| 2024-01-08 | 2024-01-04 | 0.156 | 70,706,103 | +43,000 | 4.63% | 11,030,152 |
| 2024-01-05 | 2024-01-03 | 0.164 | 70,663,103 | +66,000 | 4.63% | 11,588,749 |
| 2024-01-03 | 2023-12-29 | 0.160 | 70,597,103 | +82,000 | 4.63% | 11,295,536 |
| 2024-01-02 | 2023-12-28 | 0.159 | 70,515,103 | -205,000 | 4.62% | 11,211,901 |
| 2023-12-29 | 2023-12-27 | 0.161 | 70,720,103 | -38,000 | 4.64% | 11,385,937 |
| 2023-12-27 | 2023-12-21 | 0.162 | 70,758,103 | -28,000 | 4.64% | 11,462,813 |
| 2023-12-21 | 2023-12-19 | 0.162 | 70,786,103 | -1,000 | 4.64% | 11,467,349 |
| 2023-12-20 | 2023-12-18 | 0.156 | 70,787,103 | -22,000 | 4.64% | 11,042,788 |
| 2023-12-19 | 2023-12-15 | 0.157 | 70,809,103 | -1,000 | 4.64% | 11,117,029 |
| 2023-12-18 | 2023-12-14 | 0.162 | 70,810,103 | -74,000 | 4.64% | 11,471,237 |
| 2023-12-15 | 2023-12-13 | 0.162 | 70,884,103 | -17,000 | 4.65% | 11,483,225 |
| 2023-12-14 | 2023-12-12 | 0.161 | 70,901,103 | +7,000 | 4.65% | 11,415,078 |
| 2023-12-13 | 2023-12-11 | 0.162 | 70,894,103 | -2,000 | 4.65% | 11,484,845 |
| 2023-12-12 | 2023-12-08 | 0.163 | 70,896,103 | +23,000 | 4.65% | 11,556,065 |
| 2023-12-11 | 2023-12-07 | 0.155 | 70,873,103 | +6,000 | 4.65% | 10,985,331 |
| 2023-12-08 | 2023-12-06 | 0.160 | 70,867,103 | +77,000 | 4.64% | 11,338,736 |
| 2023-12-07 | 2023-12-05 | 0.159 | 70,790,103 | -559,000 | 4.64% | 11,255,626 |
| 2023-12-06 | 2023-12-04 | 0.161 | 71,349,103 | +64,000 | 4.68% | 11,487,206 |
| 2023-12-05 | 2023-12-01 | 0.168 | 71,285,103 | +10,000 | 4.67% | 11,975,897 |
| 2023-12-04 | 2023-11-30 | 0.168 | 71,275,103 | -15,000 | 4.67% | 11,974,217 |
| 2023-12-01 | 2023-11-29 | 0.161 | 71,290,103 | -454,000 | 4.67% | 11,477,707 |
| 2023-11-29 | 2023-11-27 | 0.168 | 71,744,103 | -426,000 | 4.70% | 12,053,009 |
| 2023-11-28 | 2023-11-24 | 0.176 | 72,170,103 | -40,000 | 4.73% | 12,701,938 |
| 2023-11-27 | 2023-11-23 | 0.164 | 72,210,103 | -153,000 | 4.73% | 11,842,457 |
| 2023-11-23 | 2023-11-21 | 0.169 | 72,363,103 | +21,000 | 4.74% | 12,229,364 |
| 2023-11-22 | 2023-11-20 | 0.169 | 72,342,103 | -8,000 | 4.74% | 12,225,815 |
| 2023-11-21 | 2023-11-17 | 0.161 | 72,350,103 | +27,000 | 4.74% | 11,648,367 |
| 2023-11-20 | 2023-11-16 | 0.162 | 72,323,103 | +42,000 | 4.74% | 11,716,343 |
| 2023-11-17 | 2023-11-15 | 0.165 | 72,281,103 | +4,000 | 4.74% | 11,926,382 |
| 2023-11-16 | 2023-11-14 | 0.170 | 72,277,103 | +161,000 | 4.74% | 12,287,108 |
| 2023-11-15 | 2023-11-13 | 0.164 | 72,116,103 | -10,000 | 4.73% | 11,827,041 |
| 2023-11-14 | 2023-11-10 | 0.165 | 72,126,103 | +106,000 | 4.73% | 11,900,807 |
| 2023-11-10 | 2023-11-08 | 0.172 | 72,020,103 | -280,000 | 4.72% | 12,387,458 |
| 2023-11-08 | 2023-11-06 | 0.171 | 72,300,103 | +48,000 | 4.74% | 12,363,318 |
| 2023-11-06 | 2023-11-02 | 0.165 | 72,252,103 | -40,000 | 4.74% | 11,921,597 |
| 2023-11-03 | 2023-11-01 | 0.189 | 72,292,103 | +16,000 | 4.74% | 13,663,207 |
| 2023-11-01 | 2023-10-30 | 0.172 | 72,276,103 | +1,000 | 4.74% | 12,431,490 |
| 2023-10-26 | 2023-10-24 | 0.164 | 72,275,103 | -3,000 | 4.74% | 11,853,117 |
| 2023-10-20 | 2023-10-18 | 0.163 | 72,278,103 | -56,000 | 4.74% | 11,781,331 |
| 2023-10-19 | 2023-10-17 | 0.160 | 72,334,103 | -1,000 | 4.74% | 11,573,456 |
| 2023-10-18 | 2023-10-16 | 0.165 | 72,335,103 | -1,000 | 4.74% | 11,935,292 |
| 2023-10-16 | 2023-10-12 | 0.163 | 72,336,103 | -230,000 | 4.74% | 11,790,785 |
| 2023-10-13 | 2023-10-11 | 0.161 | 72,566,103 | +38,000 | 4.76% | 11,683,143 |
| 2023-10-12 | 2023-10-10 | 0.165 | 72,528,103 | -20,000 | 4.75% | 11,967,137 |
| 2023-10-11 | 2023-10-09 | 0.170 | 72,548,103 | -1,120,000 | 4.75% | 12,333,178 |
| 2023-10-10 | 2023-10-06 | 0.172 | 73,668,103 | -5,000 | 4.83% | 12,670,914 |
| 2023-10-09 | 2023-10-05 | 0.169 | 73,673,103 | +11,000 | 4.83% | 12,450,754 |
| 2023-10-03 | 2023-09-28 | 0.162 | 73,662,103 | +23,000 | 4.83% | 11,933,261 |
| 2023-09-28 | 2023-09-26 | 0.181 | 73,639,103 | -205,000 | 4.83% | 13,328,678 |
| 2023-09-27 | 2023-09-25 | 0.170 | 73,844,103 | -87,000 | 4.84% | 12,553,498 |
| 2023-09-25 | 2023-09-21 | 0.170 | 73,931,103 | -33,000 | 4.85% | 12,568,288 |
| 2023-09-22 | 2023-09-20 | 0.174 | 73,964,103 | -722,000 | 4.85% | 12,869,754 |
| 2023-09-21 | 2023-09-19 | 0.163 | 74,686,103 | -532,000 | 4.90% | 12,173,835 |
| 2023-09-20 | 2023-09-18 | 0.169 | 75,218,103 | -166,000 | 4.93% | 12,711,859 |
| 2023-09-19 | 2023-09-15 | 0.162 | 75,384,103 | -374,000 | 4.94% | 12,212,225 |
| 2023-09-18 | 2023-09-14 | 0.169 | 75,758,103 | +57,000 | 4.97% | 12,803,119 |
| 2023-09-15 | 2023-09-13 | 0.169 | 75,701,103 | +120,000 | 4.96% | 12,793,486 |
| 2023-09-12 | 2023-09-07 | 0.170 | 75,581,103 | -90,000 | 4.95% | 12,848,788 |
| 2023-09-11 | 2023-09-06 | 0.170 | 75,671,103 | +44,000 | 4.96% | 12,864,088 |
| 2023-09-07 | 2023-09-05 | 0.166 | 75,627,103 | -584,000 | 4.96% | 12,554,099 |
| 2023-09-06 | 2023-09-04 | 0.169 | 76,211,103 | +75,000 | 5.00% | 12,879,676 |
| 2023-09-04 | 2023-08-30 | 0.170 | 76,136,103 | +134,000 | 4.99% | 12,943,138 |
| 2023-08-31 | 2023-08-29 | 0.174 | 76,002,103 | +26,000 | 4.98% | 13,224,366 |
| 2023-08-30 | 2023-08-28 | 0.179 | 75,976,103 | +188,000 | 4.98% | 13,599,722 |
| 2023-08-29 | 2023-08-25 | 0.169 | 75,788,103 | +18,000 | 4.97% | 12,808,189 |
| 2023-08-28 | 2023-08-24 | 0.170 | 75,770,103 | +9,000 | 4.97% | 12,880,918 |
| 2023-08-25 | 2023-08-23 | 0.189 | 75,761,103 | +1,000 | 4.97% | 14,318,848 |
| 2023-08-22 | 2023-08-18 | 0.177 | 75,760,103 | -29,000 | 4.97% | 13,409,538 |
| 2023-08-21 | 2023-08-17 | 0.177 | 75,789,103 | +249,000 | 4.97% | 13,414,671 |
| 2023-08-18 | 2023-08-16 | 0.176 | 75,540,103 | -105,000 | 4.95% | 13,295,058 |
| 2023-08-16 | 2023-08-14 | 0.180 | 75,645,103 | +16,000 | 4.96% | 13,616,119 |
| 2023-08-11 | 2023-08-09 | 0.185 | 75,629,103 | +89,000 | 4.96% | 13,991,384 |
| 2023-08-10 | 2023-08-08 | 0.184 | 75,540,103 | -14,000 | 4.95% | 13,899,379 |
| 2023-08-08 | 2023-08-04 | 0.197 | 75,554,103 | +335,000 | 4.95% | 14,884,158 |
| 2023-08-07 | 2023-08-03 | 0.180 | 75,219,103 | -395,000 | 4.93% | 13,539,439 |
| 2023-08-04 | 2023-08-02 | 0.170 | 75,614,103 | +7,000 | 4.96% | 12,854,398 |
| 2023-08-02 | 2023-07-31 | 0.179 | 75,607,103 | +64,000 | 4.96% | 13,533,671 |
| 2023-08-01 | 2023-07-28 | 0.182 | 75,543,103 | -40,000 | 4.95% | 13,748,845 |
| 2023-07-31 | 2023-07-27 | 0.182 | 75,583,103 | +9,000 | 4.95% | 13,756,125 |
| 2023-07-28 | 2023-07-26 | 0.182 | 75,574,103 | +29,000 | 4.95% | 13,754,487 |
| 2023-07-27 | 2023-07-25 | 0.168 | 75,545,103 | -1,000 | 4.95% | 12,691,577 |
| 2023-07-26 | 2023-07-24 | 0.168 | 75,546,103 | -270,000 | 4.95% | 12,691,745 |
| 2023-07-24 | 2023-07-20 | 0.176 | 75,816,103 | -10,000 | 4.97% | 13,343,634 |
| 2023-07-21 | 2023-07-19 | 0.171 | 75,826,103 | -122,000 | 4.97% | 12,966,264 |
| 2023-07-20 | 2023-07-18 | 0.171 | 75,948,103 | -651,000 | 4.98% | 12,987,126 |
| 2023-07-19 | 2023-07-14 | 0.173 | 76,599,103 | +4,868,000 | 5.02% | 13,251,645 |
| 2023-07-18 | 2023-07-13 | 0.174 | 71,731,103 | +5,862,000 | 4.70% | 12,481,212 |
| 2023-07-13 | 2023-07-11 | 0.182 | 65,869,103 | -93,000 | 4.32% | 11,988,177 |
| 2023-07-12 | 2023-07-10 | 0.189 | 65,962,103 | -4,000 | 4.32% | 12,466,837 |
| 2023-07-10 | 2023-07-06 | 0.189 | 65,966,103 | -35,000 | 4.32% | 12,467,593 |
| 2023-07-07 | 2023-07-05 | 0.194 | 66,001,103 | -3,000 | 4.33% | 12,804,214 |
| 2023-07-06 | 2023-07-04 | 0.199 | 66,004,103 | +37,000 | 4.33% | 13,134,816 |
| 2023-07-04 | 2023-06-30 | 0.195 | 65,967,103 | -15,000 | 4.32% | 12,863,585 |
| 2023-07-03 | 2023-06-29 | 0.195 | 65,982,103 | -216,000 | 4.32% | 12,866,510 |
| 2023-06-30 | 2023-06-28 | 0.195 | 66,198,103 | -992,000 | 4.34% | 12,908,630 |
| 2023-06-29 | 2023-06-27 | 0.190 | 67,190,103 | -90,000 | 4.40% | 12,766,120 |
| 2023-06-26 | 2023-06-21 | 0.183 | 67,280,103 | -10,000 | 4.41% | 12,312,259 |
| 2023-06-23 | 2023-06-20 | 0.183 | 67,290,103 | -36,000 | 4.41% | 12,314,089 |
| 2023-06-20 | 2023-06-16 | 0.191 | 67,326,103 | +10,000 | 4.41% | 12,859,286 |
| 2023-06-19 | 2023-06-15 | 0.191 | 67,316,103 | -7,000 | 4.41% | 12,857,376 |
| 2023-06-16 | 2023-06-14 | 0.190 | 67,323,103 | -25,000 | 4.41% | 12,791,390 |
| 2023-06-15 | 2023-06-13 | 0.186 | 67,348,103 | -4,000 | 4.41% | 12,526,747 |
| 2023-06-14 | 2023-06-12 | 0.186 | 67,352,103 | -160,000 | 4.41% | 12,527,491 |
| 2023-06-13 | 2023-06-09 | 0.197 | 67,512,103 | +3,000 | 4.42% | 13,299,884 |
| 2023-06-12 | 2023-06-08 | 0.195 | 67,509,103 | -34,000 | 4.42% | 13,164,275 |
| 2023-06-09 | 2023-06-07 | 0.182 | 67,543,103 | +100,000 | 4.43% | 12,292,845 |
| 2023-06-08 | 2023-06-06 | 0.185 | 67,443,103 | -5,000 | 4.42% | 12,476,974 |
| 2023-06-07 | 2023-06-05 | 0.190 | 67,448,103 | -140,000 | 4.42% | 12,815,140 |
| 2023-06-06 | 2023-06-02 | 0.190 | 67,588,103 | -241,000 | 4.43% | 12,841,740 |
| 2023-06-05 | 2023-06-01 | 0.184 | 67,829,103 | -138,000 | 4.45% | 12,480,555 |
| 2023-06-02 | 2023-05-31 | 0.175 | 67,967,103 | +20,000 | 4.45% | 11,894,243 |
| 2023-06-01 | 2023-05-30 | 0.177 | 67,947,103 | +10,000 | 4.45% | 12,026,637 |
| 2023-05-31 | 2023-05-29 | 0.174 | 67,937,103 | -183,000 | 4.45% | 11,821,056 |
| 2023-05-30 | 2023-05-25 | 0.177 | 68,120,103 | +2,000 | 4.46% | 12,057,258 |
| 2023-05-29 | 2023-05-24 | 0.179 | 68,118,103 | -105,000 | 4.46% | 12,193,140 |
| 2023-05-25 | 2023-05-23 | 0.185 | 68,223,103 | -51,000 | 4.47% | 12,621,274 |
| 2023-05-24 | 2023-05-22 | 0.175 | 68,274,103 | -17,000 | 4.47% | 11,947,968 |
| 2023-05-23 | 2023-05-19 | 0.174 | 68,291,103 | +39,000 | 4.48% | 11,882,652 |
| 2023-05-22 | 2023-05-18 | 0.184 | 68,252,103 | +10,000 | 4.47% | 12,558,387 |
| 2023-05-18 | 2023-05-16 | 0.187 | 68,242,103 | +60,000 | 4.47% | 12,761,273 |
| 2023-05-17 | 2023-05-15 | 0.183 | 68,182,103 | +106,000 | 4.47% | 12,477,325 |
| 2023-05-16 | 2023-05-12 | 0.186 | 68,076,103 | +4,000 | 4.46% | 12,662,155 |
| 2023-05-15 | 2023-05-11 | 0.185 | 68,072,103 | +693,000 | 4.46% | 12,593,339 |
| 2023-05-12 | 2023-05-10 | 0.184 | 67,379,103 | +1,000,000 | 4.42% | 12,397,755 |
| 2023-05-11 | 2023-05-09 | 0.185 | 66,379,103 | -95,000 | 4.35% | 12,280,134 |
| 2023-05-10 | 2023-05-08 | 0.191 | 66,474,103 | -287,000 | 4.36% | 12,696,554 |
| 2023-05-09 | 2023-05-05 | 0.198 | 66,761,103 | +5,000 | 4.38% | 13,218,698 |
| 2023-05-08 | 2023-05-04 | 0.198 | 66,756,103 | -46,000 | 4.38% | 13,217,708 |
| 2023-05-04 | 2023-05-02 | 0.185 | 66,802,103 | -90,000 | 4.38% | 12,358,389 |
| 2023-05-03 | 2023-04-28 | 0.200 | 66,892,103 | +2,409,000 | 4.38% | 13,378,421 |
| 2023-05-02 | 2023-04-27 | 0.210 | 64,483,103 | +2,409,000 | 4.23% | 13,541,452 |
| 2023-04-28 | 2023-04-26 | 0.217 | 62,074,103 | -29,000 | 4.07% | 13,470,080 |
| 2023-04-27 | 2023-04-25 | 0.217 | 62,103,103 | +655,000 | 4.07% | 13,476,373 |
| 2023-04-26 | 2023-04-24 | 0.216 | 61,448,103 | +85,000 | 4.03% | 13,272,790 |
| 2023-04-25 | 2023-04-21 | 0.218 | 61,363,103 | +2,933,000 | 4.02% | 13,377,156 |
| 2023-04-24 | 2023-04-20 | 0.219 | 58,430,103 | +315,000 | 3.83% | 12,796,193 |
| 2023-04-21 | 2023-04-19 | 0.222 | 58,115,103 | -30,000 | 3.81% | 12,901,553 |
| 2023-04-20 | 2023-04-18 | 0.219 | 58,145,103 | +181,000 | 3.81% | 12,733,778 |
| 2023-04-18 | 2023-04-14 | 0.218 | 57,964,103 | -10,000 | 3.80% | 12,636,174 |
| 2023-04-17 | 2023-04-13 | 0.222 | 57,974,103 | -100,000 | 3.80% | 12,870,251 |
| 2023-04-14 | 2023-04-12 | 0.220 | 58,074,103 | +32,000 | 3.81% | 12,776,303 |
| 2023-04-13 | 2023-04-11 | 0.219 | 58,042,103 | -261,000 | 3.80% | 12,711,221 |
| 2023-04-12 | 2023-04-06 | 0.219 | 58,303,103 | +180,000 | 3.82% | 12,768,380 |
| 2023-04-11 | 2023-04-04 | 0.215 | 58,123,103 | +253,000 | 3.81% | 12,496,467 |
| 2023-04-06 | 2023-04-03 | 0.221 | 57,870,103 | -60,000 | 3.79% | 12,789,293 |
| 2023-04-04 | 2023-03-31 | 0.219 | 57,930,103 | +36,000 | 3.80% | 12,686,693 |
| 2023-04-03 | 2023-03-30 | 0.219 | 57,894,103 | -405,000 | 3.79% | 12,678,809 |
| 2023-03-31 | 2023-03-29 | 0.219 | 58,299,103 | +402,000 | 3.82% | 12,767,504 |
| 2023-03-30 | 2023-03-28 | 0.218 | 57,897,103 | +763,000 | 3.79% | 12,621,568 |
| 2023-03-29 | 2023-03-27 | 0.218 | 57,134,103 | +287,000 | 3.74% | 12,455,234 |
| 2023-03-28 | 2023-03-24 | 0.218 | 56,847,103 | -53,000 | 3.73% | 12,392,668 |
| 2023-03-27 | 2023-03-23 | 0.211 | 56,900,103 | -127,000 | 3.73% | 12,005,922 |
| 2023-03-24 | 2023-03-22 | 0.208 | 57,027,103 | -1,830,000 | 3.74% | 11,861,637 |
| 2023-03-23 | 2023-03-21 | 0.213 | 58,857,103 | -1,609,000 | 3.86% | 12,536,563 |
| 2023-03-22 | 2023-03-20 | 0.270 | 60,466,103 | -362,000 | 3.96% | 16,325,848 |
| 2023-03-21 | 2023-03-17 | 0.270 | 60,828,103 | -304,000 | 3.99% | 16,423,588 |
| 2023-03-20 | 2023-03-16 | 0.265 | 61,132,103 | -164,000 | 4.01% | 16,200,007 |
| 2023-03-17 | 2023-03-15 | 0.270 | 61,296,103 | -94,000 | 4.02% | 16,549,948 |
| 2023-03-16 | 2023-03-14 | 0.250 | 61,390,103 | -326,000 | 4.02% | 15,347,526 |
| 2023-03-15 | 2023-03-13 | 0.280 | 61,716,103 | +387,000 | 4.04% | 17,280,509 |
| 2023-03-14 | 2023-03-10 | 0.300 | 61,329,103 | -2,000 | 4.02% | 18,398,731 |
| 2023-03-13 | 2023-03-09 | 0.310 | 61,331,103 | -174,000 | 4.02% | 19,012,642 |
| 2023-03-10 | 2023-03-08 | 0.310 | 61,505,103 | -90,000 | 4.03% | 19,066,582 |
| 2023-03-09 | 2023-03-07 | 0.320 | 61,595,103 | -186,000 | 4.04% | 19,710,433 |
| 2023-03-08 | 2023-03-06 | 0.325 | 61,781,103 | -147,000 | 4.05% | 20,078,858 |
| 2023-03-07 | 2023-03-03 | 0.330 | 61,928,103 | +326,000 | 4.06% | 20,436,274 |
| 2023-03-06 | 2023-03-02 | 0.335 | 61,602,103 | +302,000 | 4.04% | 20,636,705 |
| 2023-03-03 | 2023-03-01 | 0.345 | 61,300,103 | -44,000 | 4.02% | 21,148,536 |
| 2023-03-02 | 2023-02-28 | 0.335 | 61,344,103 | +347,000 | 4.02% | 20,550,275 |
| 2023-03-01 | 2023-02-27 | 0.350 | 60,997,103 | -72,000 | 4.00% | 21,348,986 |
| 2023-02-28 | 2023-02-24 | 0.340 | 61,069,103 | +15,000 | 4.00% | 20,763,495 |
| 2023-02-27 | 2023-02-23 | 0.345 | 61,054,103 | -31,000 | 4.00% | 21,063,666 |
| 2023-02-24 | 2023-02-22 | 0.340 | 61,085,103 | +25,000 | 4.00% | 20,768,935 |
| 2023-02-23 | 2023-02-21 | 0.355 | 61,060,103 | -37,000 | 4.00% | 21,676,337 |
| 2023-02-22 | 2023-02-20 | 0.365 | 61,097,103 | -145,000 | 4.00% | 22,300,443 |
| 2023-02-21 | 2023-02-17 | 0.375 | 61,242,103 | +59,000 | 4.01% | 22,965,789 |
| 2023-02-20 | 2023-02-16 | 0.400 | 61,183,103 | +28,000 | 4.01% | 24,473,241 |
| 2023-02-17 | 2023-02-15 | 0.395 | 61,155,103 | +2,000 | 4.01% | 24,156,266 |
| 2023-02-16 | 2023-02-14 | 0.405 | 61,153,103 | -34,000 | 4.01% | 24,767,007 |
| 2023-02-15 | 2023-02-13 | 0.400 | 61,187,103 | -1,000 | 4.01% | 24,474,841 |
| 2023-02-14 | 2023-02-10 | 0.410 | 61,188,103 | +50,000 | 4.01% | 25,087,122 |
| 2023-02-13 | 2023-02-09 | 0.430 | 61,138,103 | -273,000 | 4.01% | 26,289,384 |
| 2023-02-10 | 2023-02-08 | 0.395 | 61,411,103 | +10,000 | 4.02% | 24,257,386 |
| 2023-02-09 | 2023-02-07 | 0.415 | 61,401,103 | -714,000 | 4.02% | 25,481,458 |
| 2023-02-08 | 2023-02-06 | 0.315 | 62,115,103 | +34,000 | 4.07% | 19,566,257 |
| 2023-02-07 | 2023-02-03 | 0.330 | 62,081,103 | +24,000 | 4.07% | 20,486,764 |
| 2023-02-06 | 2023-02-02 | 0.325 | 62,057,103 | +76,000 | 4.07% | 20,168,558 |
| 2023-02-03 | 2023-02-01 | 0.330 | 61,981,103 | -5,000 | 4.06% | 20,453,764 |
| 2023-02-02 | 2023-01-31 | 0.310 | 61,986,103 | +629,000 | 4.06% | 19,215,692 |
| 2023-02-01 | 2023-01-30 | 0.335 | 61,357,103 | +196,000 | 4.02% | 20,554,630 |
| 2023-01-31 | 2023-01-27 | 0.350 | 61,161,103 | -663,000 | 4.01% | 21,406,386 |
| 2023-01-30 | 2023-01-26 | 0.345 | 61,824,103 | -129,000 | 4.05% | 21,329,316 |
| 2023-01-27 | 2023-01-20 | 0.335 | 61,953,103 | -62,000 | 4.06% | 20,754,290 |
| 2023-01-26 | 2023-01-19 | 0.335 | 62,015,103 | +382,000 | 4.06% | 20,775,060 |
| 2023-01-20 | 2023-01-18 | 0.345 | 61,633,103 | -44,000 | 4.04% | 21,263,421 |
| 2023-01-19 | 2023-01-17 | 0.340 | 61,677,103 | -63,000 | 4.04% | 20,970,215 |
| 2023-01-17 | 2023-01-13 | 0.335 | 61,740,103 | -633,000 | 4.05% | 20,682,935 |
| 2023-01-16 | 2023-01-12 | 0.345 | 62,373,103 | +26,000 | 4.09% | 21,518,721 |
| 2023-01-13 | 2023-01-11 | 0.335 | 62,347,103 | +193,000 | 4.09% | 20,886,280 |
| 2023-01-12 | 2023-01-10 | 0.350 | 62,154,103 | +34,000 | 4.07% | 21,753,936 |
| 2023-01-11 | 2023-01-09 | 0.345 | 62,120,103 | +65,000 | 4.07% | 21,431,436 |
| 2023-01-10 | 2023-01-06 | 0.340 | 62,055,103 | -462,000 | 4.07% | 21,098,735 |
| 2023-01-09 | 2023-01-05 | 0.340 | 62,517,103 | +122,000 | 4.10% | 21,255,815 |
| 2023-01-06 | 2023-01-04 | 0.355 | 62,395,103 | +60,000 | 4.09% | 22,150,262 |
| 2023-01-05 | 2023-01-03 | 0.360 | 62,335,103 | -30,000 | 4.09% | 22,440,637 |
| 2023-01-04 | 2022-12-30 | 0.355 | 62,365,103 | -6,000 | 4.09% | 22,139,612 |
| 2022-12-29 | 2022-12-23 | 0.365 | 62,371,103 | -40,000 | 4.09% | 22,765,453 |
| 2022-12-28 | 2022-12-22 | 0.345 | 62,411,103 | -65,000 | 4.09% | 21,531,831 |
| 2022-12-23 | 2022-12-21 | 0.335 | 62,476,103 | +30,000 | 4.09% | 20,929,495 |
| 2022-12-22 | 2022-12-20 | 0.340 | 62,446,103 | -20,000 | 4.09% | 21,231,675 |
| 2022-12-21 | 2022-12-19 | 0.330 | 62,466,103 | +10,000 | 4.09% | 20,613,814 |
| 2022-12-16 | 2022-12-14 | 0.350 | 62,456,103 | +61,000 | 4.09% | 21,859,636 |
| 2022-12-15 | 2022-12-13 | 0.360 | 62,395,103 | +90,000 | 4.09% | 22,462,237 |
| 2022-12-14 | 2022-12-12 | 0.355 | 62,305,103 | +353,000 | 4.08% | 22,118,312 |
| 2022-12-13 | 2022-12-09 | 0.370 | 61,952,103 | -490,000 | 4.06% | 22,922,278 |
| 2022-12-12 | 2022-12-08 | 0.370 | 62,442,103 | -464,000 | 4.09% | 23,103,578 |
| 2022-12-09 | 2022-12-07 | 0.370 | 62,906,103 | -488,000 | 4.12% | 23,275,258 |
| 2022-12-08 | 2022-12-06 | 0.370 | 63,394,103 | -281,000 | 4.15% | 23,455,818 |
| 2022-12-07 | 2022-12-05 | 0.360 | 63,675,103 | +4,000 | 4.17% | 22,923,037 |
| 2022-12-06 | 2022-12-02 | 0.320 | 63,671,103 | -109,000 | 4.17% | 20,374,753 |
| 2022-12-05 | 2022-12-01 | 0.305 | 63,780,103 | -25,000 | 4.18% | 19,452,931 |
| 2022-12-02 | 2022-11-30 | 0.300 | 63,805,103 | -76,000 | 4.18% | 19,141,531 |
| 2022-12-01 | 2022-11-29 | 0.305 | 63,881,103 | -412,000 | 4.19% | 19,483,736 |
| 2022-11-28 | 2022-11-24 | 0.300 | 64,293,103 | +10,000 | 4.21% | 19,287,931 |
| 2022-11-25 | 2022-11-23 | 0.310 | 64,283,103 | -33,000 | 4.21% | 19,927,762 |
| 2022-11-24 | 2022-11-22 | 0.310 | 64,316,103 | -130,000 | 4.22% | 19,937,992 |
| 2022-11-23 | 2022-11-21 | 0.310 | 64,446,103 | -15,000 | 4.22% | 19,978,292 |
| 2022-11-22 | 2022-11-18 | 0.325 | 64,461,103 | +94,000 | 4.22% | 20,949,858 |
| 2022-11-21 | 2022-11-17 | 0.315 | 64,367,103 | -4,000 | 4.22% | 20,275,637 |
| 2022-11-18 | 2022-11-16 | 0.325 | 64,371,103 | +72,000 | 4.22% | 20,920,608 |
| 2022-11-17 | 2022-11-15 | 0.310 | 64,299,103 | -34,000 | 4.21% | 19,932,722 |
| 2022-11-16 | 2022-11-14 | 0.300 | 64,333,103 | -100,000 | 4.22% | 19,299,931 |
| 2022-11-15 | 2022-11-11 | 0.300 | 64,433,103 | -240,000 | 4.22% | 19,329,931 |
| 2022-11-14 | 2022-11-10 | 0.280 | 64,673,103 | -20,000 | 4.24% | 18,108,469 |
| 2022-11-11 | 2022-11-09 | 0.285 | 64,693,103 | -69,000 | 4.24% | 18,437,534 |
| 2022-11-10 | 2022-11-08 | 0.300 | 64,762,103 | -82,000 | 4.24% | 19,428,631 |
| 2022-11-09 | 2022-11-07 | 0.285 | 64,844,103 | -7,000 | 4.25% | 18,480,569 |
| 2022-11-08 | 2022-11-04 | 0.290 | 64,851,103 | -52,000 | 4.25% | 18,806,820 |
| 2022-11-03 | 2022-11-01 | 0.270 | 64,903,103 | -272,000 | 4.25% | 17,523,838 |
| 2022-11-02 | 2022-10-31 | 0.255 | 65,175,103 | -23,000 | 4.27% | 16,619,651 |
| 2022-11-01 | 2022-10-28 | 0.255 | 65,198,103 | -19,000 | 4.27% | 16,625,516 |
| 2022-10-31 | 2022-10-27 | 0.255 | 65,217,103 | -4,000 | 4.27% | 16,630,361 |
| 2022-10-28 | 2022-10-26 | 0.260 | 65,221,103 | +23,000 | 4.27% | 16,957,487 |
| 2022-10-27 | 2022-10-25 | 0.255 | 65,198,103 | -51,000 | 4.27% | 16,625,516 |
| 2022-10-26 | 2022-10-24 | 0.255 | 65,249,103 | +60,000 | 4.28% | 16,638,521 |
| 2022-10-25 | 2022-10-21 | 0.265 | 65,189,103 | -38,000 | 4.27% | 17,275,112 |
| 2022-10-24 | 2022-10-20 | 0.255 | 65,227,103 | -7,000 | 4.28% | 16,632,911 |
| 2022-10-21 | 2022-10-19 | 0.255 | 65,234,103 | +6,000 | 4.28% | 16,634,696 |
| 2022-10-20 | 2022-10-18 | 0.265 | 65,228,103 | +6,000 | 4.28% | 17,285,447 |
| 2022-10-18 | 2022-10-14 | 0.270 | 65,222,103 | +60,000 | 4.27% | 17,609,968 |
| 2022-10-17 | 2022-10-13 | 0.255 | 65,162,103 | +41,000 | 4.27% | 16,616,336 |
| 2022-10-14 | 2022-10-12 | 0.275 | 65,121,103 | -1,000 | 4.27% | 17,908,303 |
| 2022-10-13 | 2022-10-11 | 0.275 | 65,122,103 | -47,000 | 4.27% | 17,908,578 |
| 2022-10-10 | 2022-10-06 | 0.280 | 65,169,103 | -31,000 | 4.27% | 18,247,349 |
| 2022-10-07 | 2022-10-05 | 0.280 | 65,200,103 | +2,000 | 4.27% | 18,256,029 |
| 2022-10-05 | 2022-09-30 | 0.295 | 65,198,103 | -148,000 | 4.27% | 19,233,440 |
| 2022-10-03 | 2022-09-29 | 0.265 | 65,346,103 | +10,000 | 4.28% | 17,316,717 |
| 2022-09-30 | 2022-09-28 | 0.270 | 65,336,103 | -57,000 | 4.28% | 17,640,748 |
| 2022-09-29 | 2022-09-27 | 0.280 | 65,393,103 | +24,000 | 4.29% | 18,310,069 |
| 2022-09-28 | 2022-09-26 | 0.275 | 65,369,103 | -211,000 | 4.28% | 17,976,503 |
| 2022-09-27 | 2022-09-23 | 0.280 | 65,580,103 | +24,000 | 4.30% | 18,362,429 |
| 2022-09-26 | 2022-09-22 | 0.290 | 65,556,103 | +10,000 | 4.30% | 19,011,270 |
| 2022-09-23 | 2022-09-21 | 0.310 | 65,546,103 | -21,000 | 4.30% | 20,319,292 |
| 2022-09-22 | 2022-09-20 | 0.315 | 65,567,103 | -63,000 | 4.30% | 20,653,637 |
| 2022-09-21 | 2022-09-19 | 0.300 | 65,630,103 | -6,000 | 4.30% | 19,689,031 |
| 2022-09-20 | 2022-09-16 | 0.290 | 65,636,103 | -80,000 | 4.30% | 19,034,470 |
| 2022-09-19 | 2022-09-15 | 0.300 | 65,716,103 | +37,000 | 4.31% | 19,714,831 |
| 2022-09-16 | 2022-09-14 | 0.295 | 65,679,103 | +18,000 | 4.30% | 19,375,335 |
| 2022-09-15 | 2022-09-13 | 0.310 | 65,661,103 | -59,000 | 4.30% | 20,354,942 |
| 2022-09-13 | 2022-09-08 | 0.295 | 65,720,103 | -16,000 | 4.31% | 19,387,430 |
| 2022-09-09 | 2022-09-07 | 0.295 | 65,736,103 | +1,000 | 4.31% | 19,392,150 |
| 2022-09-08 | 2022-09-06 | 0.295 | 65,735,103 | +107,000 | 4.31% | 19,391,855 |
| 2022-09-07 | 2022-09-05 | 0.315 | 65,628,103 | -41,000 | 4.30% | 20,672,852 |
| 2022-09-06 | 2022-09-02 | 0.315 | 65,669,103 | -116,000 | 4.30% | 20,685,767 |
| 2022-09-05 | 2022-09-01 | 0.295 | 65,785,103 | +19,000 | 4.31% | 19,406,605 |
| 2022-09-02 | 2022-08-31 | 0.315 | 65,766,103 | +38,000 | 4.31% | 20,716,322 |
| 2022-09-01 | 2022-08-30 | 0.315 | 65,728,103 | -5,000 | 4.31% | 20,704,352 |
| 2022-08-31 | 2022-08-29 | 0.300 | 65,733,103 | +82,000 | 4.31% | 19,719,931 |
| 2022-08-30 | 2022-08-26 | 0.300 | 65,651,103 | +181,000 | 4.30% | 19,695,331 |
| 2022-08-26 | 2022-08-24 | 0.305 | 65,470,103 | -85,000 | 4.29% | 19,968,381 |
| 2022-08-24 | 2022-08-22 | 0.315 | 65,555,103 | -25,000 | 4.30% | 20,649,857 |
| 2022-08-23 | 2022-08-19 | 0.330 | 65,580,103 | -31,000 | 4.30% | 21,641,434 |
| 2022-08-22 | 2022-08-18 | 0.315 | 65,611,103 | -34,000 | 4.30% | 20,667,497 |
| 2022-08-19 | 2022-08-17 | 0.300 | 65,645,103 | +15,000 | 4.30% | 19,693,531 |
| 2022-08-18 | 2022-08-16 | 0.300 | 65,630,103 | +13,000 | 4.30% | 19,689,031 |
| 2022-08-17 | 2022-08-15 | 0.300 | 65,617,103 | -13,000 | 4.30% | 19,685,131 |
| 2022-08-16 | 2022-08-12 | 0.300 | 65,630,103 | +66,000 | 4.30% | 19,689,031 |
| 2022-08-15 | 2022-08-11 | 0.310 | 65,564,103 | +16,000 | 4.30% | 20,324,872 |
| 2022-08-12 | 2022-08-10 | 0.310 | 65,548,103 | +1,000 | 4.30% | 20,319,912 |
| 2022-08-11 | 2022-08-09 | 0.320 | 65,547,103 | -20,000 | 4.30% | 20,975,073 |
| 2022-08-10 | 2022-08-08 | 0.320 | 65,567,103 | -18,000 | 4.30% | 20,981,473 |
| 2022-08-09 | 2022-08-05 | 0.310 | 65,585,103 | +3,000 | 4.30% | 20,331,382 |
| 2022-08-08 | 2022-08-04 | 0.315 | 65,582,103 | +50,000 | 4.30% | 20,658,362 |
| 2022-08-05 | 2022-08-03 | 0.310 | 65,532,103 | +208,000 | 4.30% | 20,314,952 |
| 2022-08-03 | 2022-08-01 | 0.305 | 65,324,103 | -32,000 | 4.28% | 19,923,851 |
| 2022-08-02 | 2022-07-29 | 0.300 | 65,356,103 | +90,000 | 4.28% | 19,606,831 |
| 2022-08-01 | 2022-07-28 | 0.310 | 65,266,103 | +8,000 | 4.28% | 20,232,492 |
| 2022-07-29 | 2022-07-27 | 0.305 | 65,258,103 | -89,000 | 4.28% | 19,903,721 |
| 2022-07-28 | 2022-07-26 | 0.310 | 65,347,103 | +136,000 | 4.28% | 20,257,602 |
| 2022-07-27 | 2022-07-25 | 0.310 | 65,211,103 | -104,000 | 4.27% | 20,215,442 |
| 2022-07-26 | 2022-07-22 | 0.315 | 65,315,103 | +15,000 | 4.28% | 20,574,257 |
| 2022-07-25 | 2022-07-21 | 0.315 | 65,300,103 | -39,000 | 4.28% | 20,569,532 |
| 2022-07-22 | 2022-07-20 | 0.320 | 65,339,103 | +69,000 | 4.28% | 20,908,513 |
| 2022-07-21 | 2022-07-19 | 0.330 | 65,270,103 | -110,000 | 4.28% | 21,539,134 |
| 2022-07-20 | 2022-07-18 | 0.325 | 65,380,103 | +33,000 | 4.29% | 21,248,533 |
| 2022-07-19 | 2022-07-15 | 0.325 | 65,347,103 | -149,000 | 4.28% | 21,237,808 |
| 2022-07-18 | 2022-07-14 | 0.325 | 65,496,103 | -15,000 | 4.29% | 21,286,233 |
| 2022-07-15 | 2022-07-13 | 0.325 | 65,511,103 | +16,000 | 4.29% | 21,291,108 |
| 2022-07-14 | 2022-07-12 | 0.330 | 65,495,103 | -122,000 | 4.29% | 21,613,384 |
| 2022-07-13 | 2022-07-11 | 0.340 | 65,617,103 | -72,000 | 4.30% | 22,309,815 |
| 2022-07-12 | 2022-07-08 | 0.345 | 65,689,103 | -78,000 | 4.31% | 22,662,741 |
| 2022-07-11 | 2022-07-07 | 0.340 | 65,767,103 | -95,000 | 4.31% | 22,360,815 |
| 2022-07-08 | 2022-07-06 | 0.345 | 65,862,103 | -29,000 | 4.32% | 22,722,426 |
| 2022-07-07 | 2022-07-05 | 0.350 | 65,891,103 | +180,000 | 4.32% | 23,061,886 |
| 2022-07-06 | 2022-07-04 | 0.360 | 65,711,103 | +38,000 | 4.31% | 23,655,997 |
| 2022-07-05 | 2022-06-30 | 0.360 | 65,673,103 | +67,000 | 4.30% | 23,642,317 |
| 2022-07-04 | 2022-06-29 | 0.375 | 65,606,103 | -39,000 | 4.30% | 24,602,289 |
| 2022-06-30 | 2022-06-28 | 0.375 | 65,645,103 | -145,000 | 4.30% | 24,616,914 |
| 2022-06-29 | 2022-06-27 | 0.390 | 65,790,103 | +26,000 | 4.31% | 25,658,140 |
| 2022-06-28 | 2022-06-24 | 0.380 | 65,764,103 | +84,000 | 4.31% | 24,990,359 |
| 2022-06-27 | 2022-06-23 | 0.380 | 65,680,103 | +47,000 | 4.30% | 24,958,439 |
| 2022-06-24 | 2022-06-22 | 0.375 | 65,633,103 | +113,000 | 4.30% | 24,612,414 |
| 2022-06-23 | 2022-06-21 | 0.390 | 65,520,103 | +47,000 | 4.29% | 25,552,840 |
| 2022-06-21 | 2022-06-17 | 0.385 | 65,473,103 | +70,000 | 4.29% | 25,207,145 |
| 2022-06-20 | 2022-06-16 | 0.385 | 65,403,103 | +562,000 | 4.29% | 25,180,195 |
| 2022-06-17 | 2022-06-15 | 0.400 | 64,841,103 | +558,000 | 4.25% | 25,936,441 |
| 2022-06-16 | 2022-06-14 | 0.385 | 64,283,103 | +794,000 | 4.21% | 24,748,995 |
| 2022-06-15 | 2022-06-13 | 0.395 | 63,489,103 | +57,000 | 4.16% | 25,078,196 |
| 2022-06-14 | 2022-06-10 | 0.420 | 63,432,103 | -56,000 | 4.16% | 26,641,483 |
| 2022-06-13 | 2022-06-09 | 0.420 | 63,488,103 | +29,000 | 4.16% | 26,665,003 |
| 2022-06-10 | 2022-06-08 | 0.420 | 63,459,103 | +431,000 | 4.16% | 26,652,823 |
| 2022-06-09 | 2022-06-07 | 0.400 | 63,028,103 | +521,000 | 4.13% | 25,211,241 |
| 2022-06-08 | 2022-06-06 | 0.385 | 62,507,103 | +895,000 | 4.10% | 24,065,235 |
| 2022-06-07 | 2022-06-02 | 0.380 | 61,612,103 | +923,000 | 4.04% | 23,412,599 |
| 2022-06-06 | 2022-06-01 | 0.385 | 60,689,103 | -452,000 | 3.98% | 23,365,305 |
| 2022-06-02 | 2022-05-31 | 0.380 | 61,141,103 | -19,000 | 4.01% | 23,233,619 |
| 2022-06-01 | 2022-05-30 | 0.390 | 61,160,103 | +7,000 | 4.01% | 23,852,440 |
| 2022-05-31 | 2022-05-27 | 0.390 | 61,153,103 | +218,000 | 4.01% | 23,849,710 |
| 2022-05-30 | 2022-05-26 | 0.365 | 60,935,103 | -308,000 | 3.99% | 22,241,313 |
| 2022-05-27 | 2022-05-25 | 0.370 | 61,243,103 | -235,000 | 4.01% | 22,659,948 |
| 2022-05-26 | 2022-05-24 | 0.380 | 61,478,103 | -96,000 | 4.03% | 23,361,679 |
| 2022-05-25 | 2022-05-23 | 0.395 | 61,574,103 | -37,000 | 4.04% | 24,321,771 |
| 2022-05-24 | 2022-05-20 | 0.400 | 61,611,103 | -62,000 | 4.04% | 24,644,441 |
| 2022-05-23 | 2022-05-19 | 0.380 | 61,673,103 | -47,000 | 4.04% | 23,435,779 |
| 2022-05-20 | 2022-05-18 | 0.380 | 61,720,103 | -7,000 | 4.05% | 23,453,639 |
| 2022-05-19 | 2022-05-17 | 0.390 | 61,727,103 | -141,000 | 4.05% | 24,073,570 |
| 2022-05-18 | 2022-05-16 | 0.390 | 61,868,103 | -1,000 | 4.05% | 24,128,560 |
| 2022-05-17 | 2022-05-13 | 0.400 | 61,869,103 | +10,000 | 4.06% | 24,747,641 |
| 2022-05-16 | 2022-05-12 | 0.385 | 61,859,103 | +372,000 | 4.05% | 23,815,755 |
| 2022-05-13 | 2022-05-11 | 0.400 | 61,487,103 | +26,000 | 4.03% | 24,594,841 |
| 2022-05-12 | 2022-05-10 | 0.395 | 61,461,103 | -3,000 | 4.03% | 24,277,136 |
| 2022-05-11 | 2022-05-06 | 0.410 | 61,464,103 | -34,000 | 4.03% | 25,200,282 |
| 2022-05-10 | 2022-05-05 | 0.410 | 61,498,103 | -10,000 | 4.03% | 25,214,222 |
| 2022-05-06 | 2022-05-04 | 0.415 | 61,508,103 | -69,000 | 4.14% | 25,525,863 |
| 2022-05-05 | 2022-05-03 | 0.415 | 61,577,103 | -2,000 | 4.14% | 25,554,498 |
| 2022-05-04 | 2022-04-29 | 0.420 | 61,579,103 | -50,000 | 4.14% | 25,863,223 |
| 2022-05-03 | 2022-04-28 | 0.420 | 61,629,103 | -89,000 | 4.15% | 25,884,223 |
| 2022-04-29 | 2022-04-27 | 0.415 | 61,718,103 | +56,000 | 4.15% | 25,613,013 |
| 2022-04-28 | 2022-04-26 | 0.410 | 61,662,103 | +381,000 | 4.15% | 25,281,462 |
| 2022-04-27 | 2022-04-25 | 0.420 | 61,281,103 | +3,000 | 4.12% | 25,738,063 |
| 2022-04-26 | 2022-04-22 | 0.435 | 61,278,103 | -106,000 | 4.12% | 26,655,975 |
| 2022-04-25 | 2022-04-21 | 0.430 | 61,384,103 | -1,023,000 | 4.13% | 26,395,164 |
| 2022-04-22 | 2022-04-20 | 0.425 | 62,407,103 | -1,115,000 | 4.20% | 26,523,019 |
| 2022-04-21 | 2022-04-19 | 0.425 | 63,522,103 | -884,000 | 4.28% | 26,996,894 |
| 2022-04-20 | 2022-04-14 | 0.430 | 64,406,103 | -2,277,000 | 4.34% | 27,694,624 |
| 2022-04-19 | 2022-04-13 | 0.420 | 66,683,103 | -1,697,000 | 4.49% | 28,006,903 |
| 2022-04-14 | 2022-04-12 | 0.430 | 68,380,103 | -1,090,000 | 4.60% | 29,403,444 |
| 2022-04-13 | 2022-04-11 | 0.410 | 69,470,103 | -903,000 | 4.68% | 28,482,742 |
| 2022-04-11 | 2022-04-07 | 0.400 | 70,373,103 | +10,000 | 4.74% | 28,149,241 |
| 2022-04-07 | 2022-04-04 | 0.390 | 70,363,103 | +14,000 | 4.74% | 27,441,610 |
| 2022-04-06 | 2022-04-01 | 0.385 | 70,349,103 | -124,000 | 4.74% | 27,084,405 |
| 2022-04-04 | 2022-03-31 | 0.370 | 70,473,103 | -66,000 | 4.74% | 26,075,048 |
| 2022-04-01 | 2022-03-30 | 0.365 | 70,539,103 | +92,000 | 4.75% | 25,746,773 |
| 2022-03-31 | 2022-03-29 | 0.360 | 70,447,103 | +7,000 | 4.74% | 25,360,957 |
| 2022-03-30 | 2022-03-28 | 0.360 | 70,440,103 | +83,000 | 4.74% | 25,358,437 |
| 2022-03-29 | 2022-03-25 | 0.375 | 70,357,103 | -102,000 | 4.74% | 26,383,914 |
| 2022-03-28 | 2022-03-24 | 0.365 | 70,459,103 | -223,000 | 4.74% | 25,717,573 |
| 2022-03-25 | 2022-03-23 | 0.385 | 70,682,103 | +204,000 | 4.76% | 27,212,610 |
| 2022-03-24 | 2022-03-22 | 0.360 | 70,478,103 | +212,000 | 4.74% | 25,372,117 |
| 2022-03-23 | 2022-03-21 | 0.350 | 70,266,103 | +196,000 | 4.73% | 24,593,136 |
| 2022-03-22 | 2022-03-18 | 0.335 | 70,070,103 | -8,000 | 4.72% | 23,473,485 |
| 2022-03-21 | 2022-03-17 | 0.335 | 70,078,103 | -374,000 | 4.72% | 23,476,165 |
| 2022-03-18 | 2022-03-16 | 0.335 | 70,452,103 | +109,000 | 4.74% | 23,601,455 |
| 2022-03-17 | 2022-03-15 | 0.305 | 70,343,103 | -199,000 | 4.73% | 21,454,646 |
| 2022-03-16 | 2022-03-14 | 0.340 | 70,542,103 | -328,000 | 4.75% | 23,984,315 |
| 2022-03-15 | 2022-03-11 | 0.375 | 70,870,103 | -16,000 | 4.77% | 26,576,289 |
| 2022-03-14 | 2022-03-10 | 0.385 | 70,886,103 | -156,000 | 4.77% | 27,291,150 |
| 2022-03-11 | 2022-03-09 | 0.365 | 71,042,103 | -706,000 | 4.78% | 25,930,368 |
| 2022-03-10 | 2022-03-08 | 0.365 | 71,748,103 | +624,000 | 4.83% | 26,188,058 |
| 2022-03-09 | 2022-03-07 | 0.385 | 71,124,103 | -209,000 | 4.79% | 27,382,780 |
| 2022-03-08 | 2022-03-04 | 0.405 | 71,333,103 | +213,000 | 4.80% | 28,889,907 |
| 2022-03-07 | 2022-03-03 | 0.415 | 71,120,103 | -25,000 | 4.79% | 29,514,843 |
| 2022-03-04 | 2022-03-02 | 0.420 | 71,145,103 | +410,000 | 4.79% | 29,880,943 |
| 2022-03-03 | 2022-03-01 | 0.415 | 70,735,103 | -166,000 | 4.76% | 29,355,068 |
| 2022-03-02 | 2022-02-28 | 0.410 | 70,901,103 | +23,000 | 4.77% | 29,069,452 |
| 2022-03-01 | 2022-02-25 | 0.410 | 70,878,103 | +52,000 | 4.77% | 29,060,022 |
| 2022-02-28 | 2022-02-24 | 0.435 | 70,826,103 | +17,000 | 4.77% | 30,809,355 |
| 2022-02-25 | 2022-02-23 | 0.445 | 70,809,103 | +33,000 | 4.77% | 31,510,051 |
| 2022-02-24 | 2022-02-22 | 0.455 | 70,776,103 | +3,000 | 4.76% | 32,203,127 |
| 2022-02-23 | 2022-02-21 | 0.470 | 70,773,103 | -172,000 | 4.76% | 33,263,358 |
| 2022-02-22 | 2022-02-18 | 0.465 | 70,945,103 | -17,000 | 4.78% | 32,989,473 |
| 2022-02-21 | 2022-02-17 | 0.475 | 70,962,103 | +20,000 | 4.78% | 33,706,999 |
| 2022-02-18 | 2022-02-16 | 0.475 | 70,942,103 | -34,000 | 4.78% | 33,697,499 |
| 2022-02-17 | 2022-02-15 | 0.470 | 70,976,103 | +27,000 | 4.78% | 33,358,768 |
| 2022-02-16 | 2022-02-14 | 0.470 | 70,949,103 | +1,604,000 | 4.78% | 33,346,078 |
| 2022-02-15 | 2022-02-11 | 0.495 | 69,345,103 | +44,000 | 4.67% | 34,325,826 |
| 2022-02-14 | 2022-02-10 | 0.490 | 69,301,103 | +2,071,000 | 4.66% | 33,957,540 |
| 2022-02-11 | 2022-02-09 | 0.490 | 67,230,103 | +1,874,000 | 4.53% | 32,942,750 |
| 2022-02-10 | 2022-02-08 | 0.480 | 65,356,103 | +2,354,000 | 4.40% | 31,370,929 |
| 2022-02-09 | 2022-02-07 | 0.480 | 63,002,103 | -458,000 | 4.24% | 30,241,009 |
| 2022-02-08 | 2022-02-04 | 0.480 | 63,460,103 | -252,000 | 4.27% | 30,460,849 |
| 2022-02-07 | 2022-01-31 | 0.470 | 63,712,103 | +298,000 | 4.29% | 29,944,688 |
| 2022-02-04 | 2022-01-27 | 0.470 | 63,414,103 | -135,000 | 4.27% | 29,804,628 |
| 2022-01-28 | 2022-01-26 | 0.490 | 63,549,103 | -767,000 | 4.28% | 31,139,060 |
| 2022-01-27 | 2022-01-25 | 0.480 | 64,316,103 | +320,000 | 4.33% | 30,871,729 |
| 2022-01-26 | 2022-01-24 | 0.495 | 63,996,103 | +292,000 | 4.31% | 31,678,071 |
| 2022-01-25 | 2022-01-21 | 0.520 | 63,704,103 | +105,000 | 4.29% | 33,126,134 |
| 2022-01-24 | 2022-01-20 | 0.540 | 63,599,103 | -97,000 | 4.28% | 34,343,516 |
| 2022-01-21 | 2022-01-19 | 0.520 | 63,696,103 | -152,000 | 4.29% | 33,121,974 |
| 2022-01-20 | 2022-01-18 | 0.500 | 63,848,103 | +345,000 | 4.30% | 31,924,052 |
| 2022-01-19 | 2022-01-17 | 0.500 | 63,503,103 | -20,000 | 4.27% | 31,751,552 |
| 2022-01-18 | 2022-01-14 | 0.500 | 63,523,103 | -889,000 | 4.28% | 31,761,552 |
| 2022-01-17 | 2022-01-13 | 0.480 | 64,412,103 | +17,000 | 4.34% | 30,917,809 |
| 2022-01-14 | 2022-01-12 | 0.490 | 64,395,103 | +484,000 | 4.33% | 31,553,600 |
| 2022-01-13 | 2022-01-11 | 0.475 | 63,911,103 | +431,000 | 4.30% | 30,357,774 |
| 2022-01-12 | 2022-01-10 | 0.495 | 63,480,103 | +2,921,000 | 4.27% | 31,422,651 |
| 2022-01-11 | 2022-01-07 | 0.485 | 60,559,103 | +2,605,000 | 4.08% | 29,371,165 |
| 2022-01-10 | 2022-01-06 | 0.485 | 57,954,103 | +3,825,000 | 3.90% | 28,107,740 |
| 2022-01-07 | 2022-01-05 | 0.485 | 54,129,103 | -247,000 | 3.64% | 26,252,615 |
| 2022-01-06 | 2022-01-04 | 0.490 | 54,376,103 | +1,627,000 | 3.66% | 26,644,290 |
| 2022-01-05 | 2022-01-03 | 0.485 | 52,749,103 | -126,000 | 3.55% | 25,583,315 |
| 2022-01-04 | 2021-12-31 | 0.500 | 52,875,103 | -2,000 | 3.56% | 26,437,552 |
| 2022-01-03 | 2021-12-29 | 0.480 | 52,877,103 | +227,000 | 3.56% | 25,381,009 |
| 2021-12-30 | 2021-12-28 | 0.495 | 52,650,103 | -31,000 | 3.54% | 26,061,801 |
| 2021-12-29 | 2021-12-24 | 0.495 | 52,681,103 | -111,000 | 3.55% | 26,077,146 |
| 2021-12-28 | 2021-12-22 | 0.500 | 52,792,103 | +205,000 | 3.55% | 26,396,052 |
| 2021-12-23 | 2021-12-21 | 0.495 | 52,587,103 | +99,000 | 3.54% | 26,030,616 |
| 2021-12-22 | 2021-12-20 | 0.490 | 52,488,103 | -76,000 | 3.53% | 25,719,170 |
| 2021-12-21 | 2021-12-17 | 0.510 | 52,564,103 | -7,000 | 3.54% | 26,807,693 |
| 2021-12-20 | 2021-12-16 | 0.510 | 52,571,103 | -203,000 | 3.54% | 26,811,263 |
| 2021-12-17 | 2021-12-15 | 0.510 | 52,774,103 | +268,000 | 3.55% | 26,914,793 |
| 2021-12-16 | 2021-12-14 | 0.510 | 52,506,103 | +594,000 | 3.53% | 26,778,113 |
| 2021-12-15 | 2021-12-13 | 0.520 | 51,912,103 | -226,000 | 3.49% | 26,994,294 |
| 2021-12-14 | 2021-12-10 | 0.500 | 52,138,103 | +175,000 | 3.51% | 26,069,052 |
| 2021-12-13 | 2021-12-09 | 0.520 | 51,963,103 | -385,000 | 3.50% | 27,020,814 |
| 2021-12-10 | 2021-12-08 | 0.510 | 52,348,103 | -848,000 | 3.52% | 26,697,533 |
| 2021-12-09 | 2021-12-07 | 0.530 | 53,196,103 | +43,000 | 3.58% | 28,193,935 |
| 2021-12-08 | 2021-12-06 | 0.510 | 53,153,103 | -10,000 | 3.58% | 27,108,083 |
| 2021-12-07 | 2021-12-03 | 0.540 | 53,163,103 | -11,000 | 3.58% | 28,708,076 |
| 2021-12-06 | 2021-12-02 | 0.550 | 53,174,103 | -160,000 | 3.58% | 29,245,757 |
| 2021-12-03 | 2021-12-01 | 0.550 | 53,334,103 | -39,000 | 3.59% | 29,333,757 |
| 2021-12-02 | 2021-11-30 | 0.530 | 53,373,103 | +246,000 | 3.59% | 28,287,745 |
| 2021-12-01 | 2021-11-29 | 0.560 | 53,127,103 | +150,000 | 3.58% | 29,751,178 |
| 2021-11-30 | 2021-11-26 | 0.560 | 52,977,103 | +246,000 | 3.57% | 29,667,178 |
| 2021-11-29 | 2021-11-25 | 0.570 | 52,731,103 | -197,000 | 3.55% | 30,056,729 |
| 2021-11-26 | 2021-11-24 | 0.560 | 52,928,103 | -35,000 | 3.56% | 29,639,738 |
| 2021-11-25 | 2021-11-23 | 0.560 | 52,963,103 | +192,000 | 3.56% | 29,659,338 |
| 2021-11-24 | 2021-11-22 | 0.560 | 52,771,103 | -431,000 | 3.55% | 29,551,818 |
| 2021-11-23 | 2021-11-19 | 0.570 | 53,202,103 | +530,000 | 3.58% | 30,325,199 |
| 2021-11-22 | 2021-11-18 | 0.570 | 52,672,103 | -120,000 | 3.55% | 30,023,099 |
| 2021-11-19 | 2021-11-17 | 0.570 | 52,792,103 | -35,000 | 3.55% | 30,091,499 |
| 2021-11-18 | 2021-11-16 | 0.590 | 52,827,103 | -246,000 | 3.56% | 31,167,991 |
| 2021-11-17 | 2021-11-15 | 0.570 | 53,073,103 | +150,000 | 3.57% | 30,251,669 |
| 2021-11-16 | 2021-11-12 | 0.580 | 52,923,103 | -147,000 | 3.56% | 30,695,400 |
| 2021-11-15 | 2021-11-11 | 0.570 | 53,070,103 | -159,000 | 3.57% | 30,249,959 |
| 2021-11-12 | 2021-11-10 | 0.570 | 53,229,103 | +202,000 | 3.58% | 30,340,589 |
| 2021-11-11 | 2021-11-09 | 0.560 | 53,027,103 | +73,000 | 3.57% | 29,695,178 |
| 2021-11-10 | 2021-11-08 | 0.590 | 52,954,103 | -434,000 | 3.56% | 31,242,921 |
| 2021-11-09 | 2021-11-05 | 0.570 | 53,388,103 | +26,000 | 3.59% | 30,431,219 |
| 2021-11-08 | 2021-11-04 | 0.580 | 53,362,103 | -687,000 | 3.59% | 30,950,020 |
| 2021-11-05 | 2021-11-03 | 0.540 | 54,049,103 | +212,000 | 3.64% | 29,186,516 |
| 2021-11-04 | 2021-11-02 | 0.560 | 53,837,103 | +93,000 | 3.62% | 30,148,778 |
| 2021-11-03 | 2021-11-01 | 0.550 | 53,744,103 | -177,000 | 3.62% | 29,559,257 |
| 2021-11-02 | 2021-10-29 | 0.570 | 53,921,103 | +323,000 | 3.63% | 30,735,029 |
| 2021-11-01 | 2021-10-28 | 0.570 | 53,598,103 | +392,000 | 3.61% | 30,550,919 |
| 2021-10-29 | 2021-10-27 | 0.570 | 53,206,103 | +56,000 | 3.58% | 30,327,479 |
| 2021-10-28 | 2021-10-26 | 0.590 | 53,150,103 | +180,000 | 3.58% | 31,358,561 |
| 2021-10-27 | 2021-10-25 | 0.620 | 52,970,103 | -185,000 | 3.57% | 32,841,464 |
| 2021-10-26 | 2021-10-22 | 0.620 | 53,155,103 | +278,000 | 3.58% | 32,956,164 |
| 2021-10-25 | 2021-10-21 | 0.630 | 52,877,103 | +45,000 | 3.56% | 33,312,575 |
| 2021-10-22 | 2021-10-20 | 0.640 | 52,832,103 | +460,000 | 3.56% | 33,812,546 |
| 2021-10-21 | 2021-10-19 | 0.660 | 52,372,103 | -683,000 | 3.53% | 34,565,588 |
| 2021-10-20 | 2021-10-18 | 0.610 | 53,055,103 | +42,000 | 3.57% | 32,363,613 |
| 2021-10-19 | 2021-10-15 | 0.620 | 53,013,103 | -696,000 | 3.57% | 32,868,124 |
| 2021-10-18 | 2021-10-12 | 0.610 | 53,709,103 | -26,000 | 3.62% | 32,762,553 |
| 2021-10-15 | 2021-10-11 | 0.610 | 53,735,103 | +177,000 | 3.62% | 32,778,413 |
| 2021-10-12 | 2021-10-08 | 0.600 | 53,558,103 | +158,000 | 3.60% | 32,134,862 |
| 2021-10-11 | 2021-10-07 | 0.600 | 53,400,103 | -88,000 | 3.59% | 32,040,062 |
| 2021-10-08 | 2021-10-06 | 0.590 | 53,488,103 | +118,000 | 3.60% | 31,557,981 |
| 2021-10-07 | 2021-10-05 | 0.610 | 53,370,103 | -59,000 | 3.59% | 32,555,763 |
| 2021-10-06 | 2021-10-04 | 0.580 | 53,429,103 | +203,000 | 3.60% | 30,988,880 |
| 2021-10-05 | 2021-09-30 | 0.590 | 53,226,103 | +107,000 | 3.58% | 31,403,401 |
| 2021-10-04 | 2021-09-29 | 0.600 | 53,119,103 | -70,000 | 3.58% | 31,871,462 |
| 2021-09-30 | 2021-09-28 | 0.610 | 53,189,103 | +33,000 | 3.58% | 32,445,353 |
| 2021-09-29 | 2021-09-27 | 0.600 | 53,156,103 | +118,000 | 3.58% | 31,893,662 |
| 2021-09-28 | 2021-09-24 | 0.610 | 53,038,103 | +169,000 | 3.57% | 32,353,243 |
| 2021-09-27 | 2021-09-23 | 0.610 | 52,869,103 | -132,000 | 3.56% | 32,250,153 |
| 2021-09-24 | 2021-09-21 | 0.600 | 53,001,103 | +171,000 | 3.57% | 31,800,662 |
| 2021-09-23 | 2021-09-20 | 0.610 | 52,830,103 | +143,000 | 3.56% | 32,226,363 |
| 2021-09-21 | 2021-09-17 | 0.650 | 52,687,103 | -289,000 | 3.55% | 34,246,617 |
| 2021-09-20 | 2021-09-16 | 0.610 | 52,976,103 | -35,000 | 3.57% | 32,315,423 |
| 2021-09-17 | 2021-09-15 | 0.630 | 53,011,103 | +157,000 | 3.57% | 33,396,995 |
| 2021-09-16 | 2021-09-14 | 0.630 | 52,854,103 | +265,000 | 3.56% | 33,298,085 |
| 2021-09-15 | 2021-09-13 | 0.660 | 52,589,103 | -841,000 | 3.54% | 34,708,808 |
| 2021-09-14 | 2021-09-10 | 0.720 | 53,430,103 | +566,000 | 3.60% | 38,469,674 |
| 2021-09-13 | 2021-09-09 | 0.730 | 52,864,103 | +376,000 | 3.56% | 38,590,795 |
| 2021-09-10 | 2021-09-08 | 0.750 | 52,488,103 | -5,000 | 3.53% | 39,366,077 |
| 2021-09-09 | 2021-09-07 | 0.770 | 52,493,103 | -1,029,000 | 3.53% | 40,419,689 |
| 2021-09-08 | 2021-09-06 | 0.700 | 53,522,103 | +854,000 | 3.60% | 37,465,472 |
| 2021-09-07 | 2021-09-03 | 0.770 | 52,668,103 | +316,000 | 3.55% | 40,554,439 |
| 2021-09-06 | 2021-09-02 | 0.810 | 52,352,103 | +388,000 | 3.52% | 42,405,203 |
| 2021-09-03 | 2021-09-01 | 0.830 | 51,964,103 | -272,000 | 3.50% | 43,130,205 |
| 2021-09-02 | 2021-08-31 | 0.740 | 52,236,103 | -1,027,000 | 3.52% | 38,654,716 |
| 2021-09-01 | 2021-08-30 | 0.640 | 53,263,103 | +3,000 | 3.59% | 34,088,386 |
| 2021-08-31 | 2021-08-27 | 0.710 | 53,260,103 | -933,000 | 3.58% | 37,814,673 |
| 2021-08-30 | 2021-08-26 | 0.610 | 54,193,103 | +21,000 | 3.65% | 33,057,793 |
| 2021-08-27 | 2021-08-25 | 0.600 | 54,172,103 | -740,000 | 3.65% | 32,503,262 |
| 2021-08-26 | 2021-08-24 | 0.630 | 54,912,103 | -1,007,000 | 3.70% | 34,594,625 |
| 2021-08-25 | 2021-08-23 | 0.580 | 55,919,103 | -172,000 | 3.76% | 32,433,080 |
| 2021-08-24 | 2021-08-20 | 0.570 | 56,091,103 | +229,000 | 3.78% | 31,971,929 |
| 2021-08-23 | 2021-08-19 | 0.580 | 55,862,103 | +214,000 | 3.76% | 32,400,020 |
| 2021-08-20 | 2021-08-18 | 0.590 | 55,648,103 | +61,000 | 3.75% | 32,832,381 |
| 2021-08-19 | 2021-08-17 | 0.570 | 55,587,103 | -231,000 | 3.74% | 31,684,649 |
| 2021-08-18 | 2021-08-16 | 0.590 | 55,818,103 | +128,000 | 3.76% | 32,932,681 |
| 2021-08-17 | 2021-08-13 | 0.600 | 55,690,103 | +315,000 | 3.75% | 33,414,062 |
| 2021-08-16 | 2021-08-12 | 0.610 | 55,375,103 | -243,000 | 3.73% | 33,778,813 |
| 2021-08-13 | 2021-08-11 | 0.600 | 55,618,103 | -245,000 | 3.74% | 33,370,862 |
| 2021-08-12 | 2021-08-10 | 0.590 | 55,863,103 | +213,000 | 3.76% | 32,959,231 |
| 2021-08-11 | 2021-08-09 | 0.570 | 55,650,103 | +247,000 | 3.75% | 31,720,559 |
| 2021-08-10 | 2021-08-06 | 0.590 | 55,403,103 | +482,000 | 3.73% | 32,687,831 |
| 2021-08-09 | 2021-08-05 | 0.600 | 54,921,103 | +35,000 | 3.70% | 32,952,662 |
| 2021-08-06 | 2021-08-04 | 0.620 | 54,886,103 | -140,000 | 3.69% | 34,029,384 |
| 2021-08-05 | 2021-08-03 | 0.600 | 55,026,103 | -192,000 | 3.70% | 33,015,662 |
| 2021-08-04 | 2021-08-02 | 0.620 | 55,218,103 | -488,000 | 3.72% | 34,235,224 |
| 2021-08-03 | 2021-07-30 | 0.610 | 55,706,103 | -101,000 | 3.75% | 33,980,723 |
| 2021-08-02 | 2021-07-29 | 0.630 | 55,807,103 | +120,000 | 3.76% | 35,158,475 |
| 2021-07-30 | 2021-07-28 | 0.600 | 55,687,103 | -88,000 | 3.75% | 33,412,262 |
| 2021-07-29 | 2021-07-27 | 0.550 | 55,775,103 | -22,000 | 3.75% | 30,676,307 |
| 2021-07-28 | 2021-07-26 | 0.640 | 55,797,103 | -179,000 | 3.76% | 35,710,146 |
| 2021-07-27 | 2021-07-23 | 0.680 | 55,976,103 | +311,000 | 3.77% | 38,063,750 |
| 2021-07-26 | 2021-07-22 | 0.700 | 55,665,103 | +92,000 | 3.75% | 38,965,572 |
| 2021-07-23 | 2021-07-21 | 0.670 | 55,573,103 | +79,000 | 3.74% | 37,233,979 |
| 2021-07-22 | 2021-07-20 | 0.680 | 55,494,103 | +182,000 | 3.74% | 37,735,990 |
| 2021-07-21 | 2021-07-19 | 0.700 | 55,312,103 | +49,000 | 3.72% | 38,718,472 |
| 2021-07-20 | 2021-07-16 | 0.700 | 55,263,103 | +55,000 | 3.72% | 38,684,172 |
| 2021-07-19 | 2021-07-15 | 0.710 | 55,208,103 | +116,000 | 3.72% | 39,197,753 |
| 2021-07-16 | 2021-07-14 | 0.710 | 55,092,103 | +225,000 | 3.71% | 39,115,393 |
| 2021-07-15 | 2021-07-13 | 0.730 | 54,867,103 | -85,000 | 3.69% | 40,052,985 |
| 2021-07-14 | 2021-07-12 | 0.730 | 54,952,103 | +159,000 | 3.70% | 40,115,035 |
| 2021-07-13 | 2021-07-09 | 0.730 | 54,793,103 | -107,000 | 3.69% | 39,998,965 |
| 2021-07-12 | 2021-07-08 | 0.710 | 54,900,103 | +103,000 | 3.70% | 38,979,073 |
| 2021-07-09 | 2021-07-07 | 0.740 | 54,797,103 | +61,000 | 3.69% | 40,549,856 |
| 2021-07-08 | 2021-07-06 | 0.740 | 54,736,103 | -660,000 | 3.68% | 40,504,716 |
| 2021-07-07 | 2021-07-05 | 0.740 | 55,396,103 | +375,000 | 3.73% | 40,993,116 |
| 2021-07-06 | 2021-07-02 | 0.750 | 55,021,103 | +725,000 | 3.70% | 41,265,827 |
| 2021-07-05 | 2021-06-30 | 0.770 | 54,296,103 | -29,000 | 3.65% | 41,807,999 |
| 2021-07-02 | 2021-06-29 | 0.800 | 54,325,103 | +312,000 | 3.66% | 43,460,082 |
| 2021-06-30 | 2021-06-28 | 0.830 | 54,013,103 | +833,000 | 3.64% | 44,830,875 |
| 2021-06-29 | 2021-06-25 | 0.840 | 53,180,103 | +697,000 | 3.58% | 44,671,287 |
| 2021-06-28 | 2021-06-24 | 0.840 | 52,483,103 | -247,000 | 3.53% | 44,085,807 |
| 2021-06-25 | 2021-06-23 | 0.840 | 52,730,103 | -278,000 | 3.55% | 44,293,287 |
| 2021-06-24 | 2021-06-22 | 0.840 | 53,008,103 | +53,000 | 3.57% | 44,526,807 |
| 2021-06-23 | 2021-06-21 | 0.850 | 52,955,103 | -550,000 | 3.56% | 45,011,838 |
| 2021-06-22 | 2021-06-18 | 0.860 | 53,505,103 | +291,000 | 3.60% | 46,014,389 |
| 2021-06-21 | 2021-06-17 | 0.860 | 53,214,103 | +1,252,000 | 3.58% | 45,764,129 |
| 2021-06-18 | 2021-06-16 | 0.860 | 51,962,103 | -169,000 | 3.50% | 44,687,409 |
| 2021-06-17 | 2021-06-15 | 0.880 | 52,131,103 | +457,000 | 3.51% | 45,875,371 |
| 2021-06-16 | 2021-06-11 | 0.890 | 51,674,103 | +741,000 | 3.48% | 45,989,952 |
| 2021-06-15 | 2021-06-10 | 0.920 | 50,933,103 | +937,000 | 3.43% | 46,858,455 |
| 2021-06-11 | 2021-06-09 | 0.920 | 49,996,103 | +157,000 | 3.37% | 45,996,415 |
| 2021-06-10 | 2021-06-08 | 0.920 | 49,839,103 | -70,000 | 3.35% | 45,851,975 |
| 2021-06-09 | 2021-06-07 | 0.930 | 49,909,103 | +387,000 | 3.36% | 46,415,466 |
| 2021-06-08 | 2021-06-04 | 0.940 | 49,522,103 | -646,000 | 3.33% | 46,550,777 |
| 2021-06-07 | 2021-06-03 | 0.910 | 50,168,103 | +119,000 | 3.38% | 45,652,974 |
| 2021-06-04 | 2021-06-02 | 0.910 | 50,049,103 | +227,000 | 3.37% | 45,544,684 |
| 2021-06-03 | 2021-06-01 | 0.930 | 49,822,103 | -84,000 | 3.35% | 46,334,556 |
| 2021-06-02 | 2021-05-31 | 0.910 | 49,906,103 | +558,000 | 3.36% | 45,414,554 |
| 2021-06-01 | 2021-05-28 | 0.940 | 49,348,103 | -718,000 | 3.32% | 46,387,217 |
| 2021-05-31 | 2021-05-27 | 0.960 | 50,066,103 | +332,000 | 3.37% | 48,063,459 |
| 2021-05-28 | 2021-05-26 | 0.990 | 49,734,103 | -387,000 | 3.35% | 49,236,762 |
| 2021-05-27 | 2021-05-25 | 0.930 | 50,121,103 | -732,000 | 3.37% | 46,612,626 |
| 2021-05-26 | 2021-05-24 | 0.910 | 50,853,103 | +281,000 | 3.42% | 46,276,324 |
| 2021-05-25 | 2021-05-21 | 0.940 | 50,572,103 | -97,000 | 3.40% | 47,537,777 |
| 2021-05-24 | 2021-05-20 | 0.970 | 50,669,103 | +30,000 | 3.41% | 49,149,030 |
| 2021-05-21 | 2021-05-18 | 0.960 | 50,639,103 | -72,000 | 3.41% | 48,613,539 |
| 2021-05-20 | 2021-05-17 | 0.990 | 50,711,103 | -232,000 | 3.41% | 50,203,992 |
| 2021-05-18 | 2021-05-14 | 0.930 | 50,943,103 | +2,000 | 3.43% | 47,377,086 |
| 2021-05-17 | 2021-05-13 | 0.930 | 50,941,103 | -40,000 | 3.50% | 47,375,226 |
| 2021-05-14 | 2021-05-12 | 0.970 | 50,981,103 | -375,000 | 3.50% | 49,451,670 |
| 2021-05-13 | 2021-05-11 | 0.940 | 51,356,103 | +564,000 | 3.53% | 48,274,737 |
| 2021-05-12 | 2021-05-10 | 1.000 | 50,792,103 | -513,000 | 3.49% | 50,792,103 |
| 2021-05-11 | 2021-05-07 | 0.990 | 51,305,103 | +193,000 | 3.53% | 50,792,052 |
| 2021-05-10 | 2021-05-06 | 1.020 | 51,112,103 | -775,000 | 3.51% | 52,134,345 |
| 2021-05-07 | 2021-05-05 | 1.050 | 51,887,103 | +252,000 | 3.57% | 54,481,458 |
| 2021-05-06 | 2021-05-04 | 1.010 | 51,635,103 | +252,000 | 3.55% | 52,151,454 |
| 2021-05-05 | 2021-05-03 | 1.100 | 51,383,103 | -44,000 | 3.53% | 56,521,413 |
| 2021-05-04 | 2021-04-30 | 1.120 | 51,427,103 | -666,000 | 3.53% | 57,598,355 |
| 2021-05-03 | 2021-04-29 | 1.190 | 52,093,103 | +37,000 | 3.58% | 61,990,793 |
| 2021-04-30 | 2021-04-28 | 1.170 | 52,056,103 | +540,000 | 3.58% | 60,905,641 |
| 2021-04-29 | 2021-04-27 | 1.250 | 51,516,103 | +2,450,000 | 3.54% | 64,395,129 |
| 2021-04-28 | 2021-04-26 | 1.300 | 49,066,103 | +1,239,000 | 3.37% | 63,785,934 |
| 2021-04-27 | 2021-04-23 | 1.140 | 47,827,103 | +149,000 | 3.29% | 54,522,897 |
| 2021-04-26 | 2021-04-22 | 1.120 | 47,678,103 | -377,000 | 3.28% | 53,399,475 |
| 2021-04-23 | 2021-04-21 | 1.100 | 48,055,103 | -160,000 | 3.30% | 52,860,613 |
| 2021-04-22 | 2021-04-20 | 1.090 | 48,215,103 | -63,000 | 3.31% | 52,554,462 |
| 2021-04-21 | 2021-04-19 | 1.110 | 48,278,103 | +338,000 | 3.32% | 53,588,694 |
| 2021-04-20 | 2021-04-16 | 1.060 | 47,940,103 | +608,000 | 3.29% | 50,816,509 |
| 2021-04-19 | 2021-04-15 | 1.110 | 47,332,103 | +53,000 | 3.25% | 52,538,634 |
| 2021-04-16 | 2021-04-14 | 1.200 | 47,279,103 | +1,742,000 | 3.25% | 56,734,924 |
| 2021-04-15 | 2021-04-13 | 1.040 | 45,537,103 | -881,000 | 3.13% | 47,358,587 |
| 2021-04-14 | 2021-04-12 | 0.890 | 46,418,103 | +77,000 | 3.19% | 41,312,112 |
| 2021-04-13 | 2021-04-09 | 0.920 | 46,341,103 | -262,000 | 3.18% | 42,633,815 |
| 2021-04-12 | 2021-04-08 | 0.940 | 46,603,103 | +250,000 | 3.20% | 43,806,917 |
| 2021-04-09 | 2021-04-07 | 0.930 | 46,353,103 | +16,000 | 3.19% | 43,108,386 |
| 2021-04-08 | 2021-04-01 | 0.900 | 46,337,103 | +260,000 | 3.18% | 41,703,393 |
| 2021-04-07 | 2021-03-31 | 0.840 | 46,077,103 | +168,000 | 3.17% | 38,704,767 |
| 2021-04-01 | 2021-03-30 | 0.840 | 45,909,103 | +266,000 | 3.16% | 38,563,647 |
| 2021-03-31 | 2021-03-29 | 0.850 | 45,643,103 | -281,000 | 3.14% | 38,796,638 |
| 2021-03-30 | 2021-03-26 | 0.920 | 45,924,103 | +159,000 | 3.16% | 42,250,175 |
| 2021-03-29 | 2021-03-25 | 0.880 | 45,765,103 | -9,000 | 3.15% | 40,273,291 |
| 2021-03-26 | 2021-03-24 | 0.860 | 45,774,103 | -667,000 | 3.15% | 39,365,729 |
| 2021-03-25 | 2021-03-23 | 0.890 | 46,441,103 | -106,000 | 3.19% | 41,332,582 |
| 2021-03-24 | 2021-03-22 | 0.900 | 46,547,103 | +291,000 | 3.20% | 41,892,393 |
| 2021-03-23 | 2021-03-19 | 0.970 | 46,256,103 | -449,000 | 3.18% | 44,868,420 |
| 2021-03-22 | 2021-03-18 | 1.040 | 46,705,103 | +55,000 | 3.21% | 48,573,307 |
| 2021-03-19 | 2021-03-17 | 1.060 | 46,650,103 | -729,000 | 3.21% | 49,449,109 |
| 2021-03-18 | 2021-03-16 | 1.000 | 47,379,103 | +13,000 | 3.26% | 47,379,103 |
| 2021-03-17 | 2021-03-15 | 0.990 | 47,366,103 | +270,000 | 3.26% | 46,892,442 |
| 2021-03-16 | 2021-03-12 | 1.040 | 47,096,103 | -745,000 | 3.24% | 48,979,947 |
| 2021-03-15 | 2021-03-11 | 1.000 | 47,841,103 | +805,000 | 3.29% | 47,841,103 |
| 2021-03-12 | 2021-03-10 | 0.930 | 47,036,103 | +837,000 | 3.23% | 43,743,576 |
| 2021-03-11 | 2021-03-09 | 0.770 | 46,199,103 | -929,000 | 3.18% | 35,573,309 |
| 2021-03-10 | 2021-03-08 | 0.700 | 47,128,103 | +1,846,000 | 3.24% | 32,989,672 |
| 2021-03-09 | 2021-03-05 | 0.880 | 45,282,103 | +620,000 | 3.11% | 39,848,251 |
| 2021-03-08 | 2021-03-04 | 0.900 | 44,662,103 | -251,000 | 3.07% | 40,195,893 |
| 2021-03-05 | 2021-03-03 | 1.050 | 44,913,103 | -66,000 | 3.09% | 47,158,758 |
| 2021-03-04 | 2021-03-02 | 1.050 | 44,979,103 | +3,109,000 | 3.09% | 47,228,058 |
| 2021-03-03 | 2021-03-01 | 1.220 | 41,870,103 | +4,939,000 | 2.88% | 51,081,526 |
| 2021-03-02 | 2021-02-26 | 1.440 | 36,931,103 | -52,000 | 2.54% | 53,180,788 |
| 2021-03-01 | 2021-02-25 | 1.390 | 36,983,103 | +102,000 | 2.54% | 51,406,513 |
| 2021-02-26 | 2021-02-24 | 1.250 | 36,881,103 | +188,000 | 2.79% | 46,101,379 |
| 2021-02-25 | 2021-02-23 | 1.420 | 36,693,103 | -570,000 | 2.78% | 52,104,206 |
| 2021-02-24 | 2021-02-22 | 1.500 | 37,263,103 | +1,282,000 | 2.82% | 55,894,654 |
| 2021-02-23 | 2021-02-19 | 1.770 | 35,981,103 | -20,000 | 2.73% | 63,686,552 |
| 2021-02-22 | 2021-02-18 | 1.870 | 36,001,103 | +1,439,000 | 2.73% | 67,322,063 |
| 2021-02-19 | 2021-02-17 | 1.800 | 34,562,103 | -70,000 | 2.62% | 62,211,785 |
| 2021-02-18 | 2021-02-16 | 1.710 | 34,632,103 | +5,402,000 | 2.62% | 59,220,896 |
| 2021-02-17 | 2021-02-11 | 1.000 | 29,230,103 | +3,318,000 | 2.21% | 29,230,103 |
| 2021-02-16 | 2021-02-09 | 0.850 | 25,912,103 | +222,000 | 1.96% | 22,025,288 |
| 2021-02-10 | 2021-02-08 | 0.790 | 25,690,103 | -799,000 | 1.95% | 20,295,181 |
| 2021-02-09 | 2021-02-05 | 0.690 | 26,489,103 | +3,685,103 | 2.01% | 18,277,481 |
| 2021-02-08 | 2021-02-04 | 0.720 | 22,804,000 | +217,000 | 1.73% | 16,418,880 |
| 2021-02-05 | 2021-02-03 | 0.520 | 22,587,000 | -54,000 | 1.71% | 11,745,240 |
| 2021-02-04 | 2021-02-02 | 0.530 | 22,641,000 | +2,000 | 1.72% | 11,999,730 |
| 2021-02-03 | 2021-02-01 | 0.500 | 22,639,000 | +479,000 | 1.72% | 11,319,500 |
| 2021-02-02 | 2021-01-29 | 0.500 | 22,160,000 | -172,000 | 1.68% | 11,080,000 |
| 2021-02-01 | 2021-01-28 | 0.495 | 22,332,000 | -16,000 | 1.69% | 11,054,340 |
| 2021-01-29 | 2021-01-27 | 0.530 | 22,348,000 | +21,000 | 1.69% | 11,844,440 |
| 2021-01-28 | 2021-01-26 | 0.480 | 22,327,000 | -38,000 | 1.69% | 10,716,960 |
| 2021-01-27 | 2021-01-25 | 0.495 | 22,365,000 | +281,000 | 1.69% | 11,070,675 |
| 2021-01-26 | 2021-01-22 | 0.495 | 22,084,000 | +1,503,000 | 1.67% | 10,931,580 |
| 2021-01-25 | 2021-01-21 | 0.500 | 20,581,000 | +450,000 | 1.56% | 10,290,500 |
| 2021-01-22 | 2021-01-20 | 0.510 | 20,131,000 | +399,000 | 1.53% | 10,266,810 |
| 2021-01-21 | 2021-01-19 | 0.530 | 19,732,000 | +192,000 | 1.49% | 10,457,960 |
| 2021-01-20 | 2021-01-18 | 0.540 | 19,540,000 | -320,000 | 1.48% | 10,551,600 |
| 2021-01-19 | 2021-01-15 | 0.510 | 19,860,000 | +1,176,000 | 1.50% | 10,128,600 |
| 2021-01-18 | 2021-01-14 | 0.530 | 18,684,000 | +77,000 | 1.42% | 9,902,520 |
| 2021-01-15 | 2021-01-13 | 0.510 | 18,607,000 | +100,000 | 1.41% | 9,489,570 |
| 2021-01-14 | 2021-01-12 | 0.510 | 18,507,000 | -27,000 | 1.40% | 9,438,570 |
| 2021-01-13 | 2021-01-11 | 0.500 | 18,534,000 | -355,000 | 1.40% | 9,267,000 |
| 2021-01-12 | 2021-01-08 | 0.500 | 18,889,000 | +127,000 | 1.43% | 9,444,500 |
| 2021-01-11 | 2021-01-07 | 0.500 | 18,762,000 | +444,000 | 1.42% | 9,381,000 |
| 2021-01-08 | 2021-01-06 | 0.540 | 18,318,000 | -43,000 | 1.39% | 9,891,720 |
| 2021-01-07 | 2021-01-05 | 0.560 | 18,361,000 | +144,000 | 1.39% | 10,282,160 |
| 2021-01-06 | 2021-01-04 | 0.570 | 18,217,000 | -726,000 | 1.38% | 10,383,690 |
| 2021-01-05 | 2020-12-31 | 0.510 | 18,943,000 | -549,000 | 1.44% | 9,660,930 |
| 2021-01-04 | 2020-12-29 | 0.460 | 19,492,000 | -318,000 | 1.48% | 8,966,320 |
| 2020-12-30 | 2020-12-28 | 0.465 | 19,810,000 | -186,000 | 1.50% | 9,211,650 |
| 2020-12-29 | 2020-12-24 | 0.475 | 19,996,000 | -506,000 | 1.51% | 9,498,100 |
| 2020-12-28 | 2020-12-22 | 0.470 | 20,502,000 | -2,000 | 1.55% | 9,635,940 |
| 2020-12-23 | 2020-12-21 | 0.480 | 20,504,000 | -70,000 | 1.55% | 9,841,920 |
| 2020-12-22 | 2020-12-18 | 0.500 | 20,574,000 | +6,000 | 1.56% | 10,287,000 |
| 2020-12-21 | 2020-12-17 | 0.510 | 20,568,000 | -93,000 | 1.56% | 10,489,680 |
| 2020-12-18 | 2020-12-16 | 0.510 | 20,661,000 | +848,000 | 1.57% | 10,537,110 |
| 2020-12-17 | 2020-12-15 | 0.485 | 19,813,000 | +49,000 | 1.50% | 9,609,305 |
| 2020-12-16 | 2020-12-14 | 0.490 | 19,764,000 | +161,000 | 1.50% | 9,684,360 |
| 2020-12-15 | 2020-12-11 | 0.495 | 19,603,000 | +54,000 | 1.49% | 9,703,485 |
| 2020-12-14 | 2020-12-10 | 0.490 | 19,549,000 | -11,000 | 1.48% | 9,579,010 |
| 2020-12-11 | 2020-12-09 | 0.500 | 19,560,000 | -3,213,000 | 1.48% | 9,780,000 |
| 2020-12-10 | 2020-12-08 | 0.530 | 22,773,000 | -9,656,000 | 1.73% | 12,069,690 |
| 2020-12-09 | 2020-12-07 | 0.540 | 32,429,000 | -47,000 | 2.46% | 17,511,660 |
| 2020-12-08 | 2020-12-04 | 0.560 | 32,476,000 | -31,000 | 2.46% | 18,186,560 |
| 2020-12-07 | 2020-12-03 | 0.540 | 32,507,000 | -243,000 | 2.46% | 17,553,780 |
| 2020-12-04 | 2020-12-02 | 0.530 | 32,750,000 | +800,000 | 2.48% | 17,357,500 |
| 2020-12-03 | 2020-12-01 | 0.540 | 31,950,000 | +544,000 | 2.42% | 17,253,000 |
| 2020-12-02 | 2020-11-30 | 0.550 | 31,406,000 | +51,000 | 2.38% | 17,273,300 |
| 2020-12-01 | 2020-11-27 | 0.550 | 31,355,000 | +283,000 | 2.38% | 17,245,250 |
| 2020-11-30 | 2020-11-26 | 0.560 | 31,072,000 | +510,000 | 2.35% | 17,400,320 |
| 2020-11-27 | 2020-11-25 | 0.570 | 30,562,000 | +82,000 | 2.32% | 17,420,340 |
| 2020-11-26 | 2020-11-24 | 0.550 | 30,480,000 | -143,000 | 2.31% | 16,764,000 |
| 2020-11-25 | 2020-11-23 | 0.560 | 30,623,000 | +219,000 | 2.32% | 17,148,880 |
| 2020-11-24 | 2020-11-20 | 0.590 | 30,404,000 | +230,000 | 2.30% | 17,938,360 |
| 2020-11-23 | 2020-11-19 | 0.570 | 30,174,000 | +126,000 | 2.29% | 17,199,180 |
| 2020-11-20 | 2020-11-18 | 0.570 | 30,048,000 | -65,000 | 2.28% | 17,127,360 |
| 2020-11-19 | 2020-11-17 | 0.570 | 30,113,000 | +425,000 | 2.28% | 17,164,410 |
| 2020-11-18 | 2020-11-16 | 0.560 | 29,688,000 | +364,000 | 2.25% | 16,625,280 |
| 2020-11-17 | 2020-11-13 | 0.570 | 29,324,000 | -329,000 | 2.22% | 16,714,680 |
| 2020-11-16 | 2020-11-12 | 0.570 | 29,653,000 | +5,373,000 | 2.25% | 16,902,210 |
| 2020-11-13 | 2020-11-11 | 0.590 | 24,280,000 | +529,000 | 1.84% | 14,325,200 |
| 2020-11-12 | 2020-11-10 | 0.590 | 23,751,000 | +147,000 | 1.80% | 14,013,090 |
| 2020-11-11 | 2020-11-09 | 0.600 | 23,604,000 | +5,170,000 | 1.79% | 14,162,400 |
| 2020-11-10 | 2020-11-06 | 0.590 | 18,434,000 | -38,000 | 1.40% | 10,876,060 |
| 2020-11-09 | 2020-11-05 | 0.580 | 18,472,000 | +73,000 | 1.40% | 10,713,760 |
| 2020-11-06 | 2020-11-04 | 0.560 | 18,399,000 | -20,000 | 1.39% | 10,303,440 |
| 2020-11-05 | 2020-11-03 | 0.570 | 18,419,000 | -273,000 | 1.40% | 10,498,830 |
| 2020-11-04 | 2020-11-02 | 0.580 | 18,692,000 | +157,000 | 1.42% | 10,841,360 |
| 2020-11-03 | 2020-10-30 | 0.570 | 18,535,000 | -22,000 | 1.40% | 10,564,950 |
| 2020-11-02 | 2020-10-29 | 0.580 | 18,557,000 | +101,000 | 1.41% | 10,763,060 |
| 2020-10-30 | 2020-10-28 | 0.590 | 18,456,000 | +54,000 | 1.40% | 10,889,040 |
| 2020-10-29 | 2020-10-27 | 0.590 | 18,402,000 | +214,000 | 1.39% | 10,857,180 |
| 2020-10-28 | 2020-10-23 | 0.610 | 18,188,000 | +15,000 | 1.38% | 11,094,680 |
| 2020-10-27 | 2020-10-22 | 0.650 | 18,173,000 | +480,000 | 1.38% | 11,812,450 |
| 2020-10-23 | 2020-10-21 | 0.670 | 17,693,000 | +385,000 | 1.34% | 11,854,310 |
| 2020-10-22 | 2020-10-20 | 0.640 | 17,308,000 | +458,000 | 1.31% | 11,077,120 |
| 2020-10-21 | 2020-10-19 | 0.600 | 16,850,000 | -5,000 | 1.28% | 10,110,000 |
| 2020-10-20 | 2020-10-16 | 0.610 | 16,855,000 | +42,000 | 1.28% | 10,281,550 |
| 2020-10-19 | 2020-10-15 | 0.590 | 16,813,000 | -35,000 | 1.27% | 9,919,670 |
| 2020-10-16 | 2020-10-14 | 0.590 | 16,848,000 | +105,000 | 1.28% | 9,940,320 |
| 2020-10-15 | 2020-10-12 | 0.610 | 16,743,000 | -663,000 | 1.27% | 10,213,230 |
| 2020-10-14 | 2020-10-09 | 0.580 | 17,406,000 | -47,000 | 1.32% | 10,095,480 |
| 2020-10-12 | 2020-10-08 | 0.570 | 17,453,000 | +177,000 | 1.32% | 9,948,210 |
| 2020-10-09 | 2020-10-07 | 0.570 | 17,276,000 | -38,000 | 1.31% | 9,847,320 |
| 2020-10-08 | 2020-10-06 | 0.570 | 17,314,000 | +283,000 | 1.31% | 9,868,980 |
| 2020-10-07 | 2020-10-05 | 0.590 | 17,031,000 | +260,000 | 1.29% | 10,048,290 |
| 2020-10-06 | 2020-09-30 | 0.590 | 16,771,000 | +152,000 | 1.27% | 9,894,890 |
| 2020-10-05 | 2020-09-29 | 0.600 | 16,619,000 | -76,000 | 1.26% | 9,971,400 |
| 2020-09-30 | 2020-09-28 | 0.590 | 16,695,000 | +530,000 | 1.26% | 9,850,050 |
| 2020-09-29 | 2020-09-25 | 0.600 | 16,165,000 | +84,000 | 1.22% | 9,699,000 |
| 2020-09-28 | 2020-09-24 | 0.610 | 16,081,000 | +278,000 | 1.22% | 9,809,410 |
| 2020-09-25 | 2020-09-23 | 0.630 | 15,803,000 | +64,000 | 1.20% | 9,955,890 |
| 2020-09-24 | 2020-09-22 | 0.640 | 15,739,000 | -21,000 | 1.19% | 10,072,960 |
| 2020-09-23 | 2020-09-21 | 0.620 | 15,760,000 | +88,000 | 1.19% | 9,771,200 |
| 2020-09-22 | 2020-09-18 | 0.620 | 15,672,000 | +6,000 | 1.19% | 9,716,640 |
| 2020-09-21 | 2020-09-17 | 0.630 | 15,666,000 | -147,000 | 1.19% | 9,869,580 |
| 2020-09-18 | 2020-09-16 | 0.630 | 15,813,000 | +84,000 | 1.20% | 9,962,190 |
| 2020-09-17 | 2020-09-15 | 0.630 | 15,729,000 | +499,000 | 1.19% | 9,909,270 |
| 2020-09-16 | 2020-09-14 | 0.650 | 15,230,000 | +436,000 | 1.15% | 9,899,500 |
| 2020-09-15 | 2020-09-11 | 0.650 | 14,794,000 | +43,000 | 1.12% | 9,616,100 |
| 2020-09-14 | 2020-09-10 | 0.640 | 14,751,000 | +23,000 | 1.12% | 9,440,640 |
| 2020-09-11 | 2020-09-09 | 0.630 | 14,728,000 | -1,701,000 | 1.12% | 9,278,640 |
| 2020-09-10 | 2020-09-08 | 0.670 | 16,429,000 | -45,000 | 1.24% | 11,007,430 |
| 2020-09-09 | 2020-09-07 | 0.690 | 16,474,000 | -1,668,000 | 1.25% | 11,367,060 |
| 2020-09-08 | 2020-09-04 | 0.640 | 18,142,000 | +8,000 | 1.37% | 11,610,880 |
| 2020-09-07 | 2020-09-03 | 0.640 | 18,134,000 | -264,000 | 1.37% | 11,605,760 |
| 2020-09-04 | 2020-09-02 | 0.630 | 18,398,000 | +1,757,000 | 1.39% | 11,590,740 |
| 2020-09-03 | 2020-09-01 | 0.600 | 16,641,000 | -254,000 | 1.26% | 9,984,600 |
| 2020-09-02 | 2020-08-31 | 0.630 | 16,895,000 | -360,000 | 1.28% | 10,643,850 |
| 2020-09-01 | 2020-08-28 | 0.670 | 17,255,000 | +978,000 | 1.31% | 11,560,850 |
| 2020-08-31 | 2020-08-27 | 0.750 | 16,277,000 | +333,000 | 1.23% | 12,207,750 |
| 2020-08-28 | 2020-08-26 | 0.710 | 15,944,000 | -540,000 | 1.21% | 11,320,240 |
| 2020-08-27 | 2020-08-25 | 0.690 | 16,484,000 | +130,000 | 1.25% | 11,373,960 |
| 2020-08-26 | 2020-08-24 | 0.680 | 16,354,000 | +290,000 | 1.24% | 11,120,720 |
| 2020-08-25 | 2020-08-21 | 0.670 | 16,064,000 | +2,425,000 | 1.22% | 10,762,880 |
| 2020-08-24 | 2020-08-20 | 0.760 | 13,639,000 | +537,000 | 1.03% | 10,365,640 |
| 2020-08-21 | 2020-08-19 | 0.790 | 13,102,000 | -104,000 | 0.99% | 10,350,580 |
| 2020-08-20 | 2020-08-18 | 0.770 | 13,206,000 | +457,000 | 1.00% | 10,168,620 |
| 2020-08-19 | 2020-08-17 | 0.780 | 12,749,000 | -66,000 | 0.97% | 9,944,220 |
| 2020-08-18 | 2020-08-14 | 0.800 | 12,815,000 | +193,000 | 0.97% | 10,252,000 |
| 2020-08-17 | 2020-08-13 | 0.790 | 12,622,000 | +66,000 | 0.96% | 9,971,380 |
| 2020-08-14 | 2020-08-12 | 0.800 | 12,556,000 | +21,000 | 0.95% | 10,044,800 |
| 2020-08-13 | 2020-08-11 | 0.810 | 12,535,000 | +51,000 | 0.95% | 10,153,350 |
| 2020-08-12 | 2020-08-10 | 0.800 | 12,484,000 | +173,000 | 0.95% | 9,987,200 |
| 2020-08-11 | 2020-08-07 | 0.810 | 12,311,000 | -144,000 | 0.93% | 9,971,910 |
| 2020-08-10 | 2020-08-06 | 0.850 | 12,455,000 | +1,172,000 | 0.94% | 10,586,750 |
| 2020-08-07 | 2020-08-05 | 0.830 | 11,283,000 | +709,000 | 0.85% | 9,364,890 |
| 2020-08-06 | 2020-08-04 | 0.850 | 10,574,000 | -22,000 | 0.80% | 8,987,900 |
| 2020-08-05 | 2020-08-03 | 0.870 | 10,596,000 | +48,000 | 0.80% | 9,218,520 |
| 2020-08-04 | 2020-07-31 | 0.870 | 10,548,000 | +378,000 | 0.80% | 9,176,760 |
| 2020-08-03 | 2020-07-30 | 0.860 | 10,170,000 | -60,000 | 0.77% | 8,746,200 |
| 2020-07-31 | 2020-07-29 | 0.890 | 10,230,000 | +30,000 | 0.77% | 9,104,700 |
| 2020-07-30 | 2020-07-28 | 0.910 | 10,200,000 | +586,000 | 0.77% | 9,282,000 |
| 2020-07-29 | 2020-07-27 | 0.770 | 9,614,000 | -80,000 | 0.73% | 7,402,780 |
| 2020-07-28 | 2020-07-24 | 0.810 | 9,694,000 | +22,000 | 0.73% | 7,852,140 |
| 2020-07-27 | 2020-07-23 | 0.870 | 9,672,000 | -273,000 | 0.73% | 8,414,640 |
| 2020-07-24 | 2020-07-22 | 0.850 | 9,945,000 | -740,000 | 0.75% | 8,453,250 |
| 2020-07-23 | 2020-07-21 | 0.910 | 10,685,000 | +613,000 | 0.81% | 9,723,350 |
| 2020-07-22 | 2020-07-20 | 0.860 | 10,072,000 | +77,000 | 0.76% | 8,661,920 |
| 2020-07-21 | 2020-07-17 | 0.860 | 9,995,000 | +690,000 | 0.76% | 8,595,700 |
| 2020-07-20 | 2020-07-16 | 0.890 | 9,305,000 | -86,000 | 0.70% | 8,281,450 |
| 2020-07-17 | 2020-07-15 | 1.000 | 9,391,000 | +18,000 | 0.71% | 9,391,000 |
| 2020-07-16 | 2020-07-14 | 1.080 | 9,373,000 | -270,000 | 0.71% | 10,122,840 |
| 2020-07-15 | 2020-07-13 | 1.110 | 9,643,000 | +1,131,000 | 0.73% | 10,703,730 |
| 2020-07-14 | 2020-07-10 | 1.090 | 8,512,000 | -216,000 | 0.64% | 9,278,080 |
| 2020-07-13 | 2020-07-09 | 1.070 | 8,728,000 | +22,000 | 0.66% | 9,338,960 |
| 2020-07-10 | 2020-07-08 | 0.990 | 8,706,000 | +109,000 | 0.66% | 8,618,940 |
| 2020-07-09 | 2020-07-07 | 1.000 | 8,597,000 | -415,000 | 0.65% | 8,597,000 |
| 2020-07-08 | 2020-07-06 | 1.100 | 9,012,000 | +1,419,000 | 0.68% | 9,913,200 |
| 2020-07-07 | 2020-07-03 | 0.870 | 7,593,000 | -567,000 | 0.58% | 6,605,910 |
| 2020-07-06 | 2020-07-02 | 0.920 | 8,160,000 | -348,000 | 0.62% | 7,507,200 |
| 2020-07-03 | 2020-06-30 | 0.840 | 8,508,000 | +8,000 | 0.64% | 7,146,720 |
| 2020-07-02 | 2020-06-29 | 0.880 | 8,500,000 | +413,000 | 0.64% | 7,480,000 |
| 2020-06-30 | 2020-06-26 | 0.830 | 8,087,000 | -652,000 | 0.61% | 6,712,210 |
| 2020-06-29 | 2020-06-24 | 0.970 | 8,739,000 | +75,000 | 0.66% | 8,476,830 |
| 2020-06-26 | 2020-06-23 | 0.970 | 8,664,000 | +330,000 | 0.66% | 8,404,080 |
| 2020-06-24 | 2020-06-22 | 0.950 | 8,334,000 | -255,000 | 0.63% | 7,917,300 |
| 2020-06-23 | 2020-06-19 | 1.060 | 8,589,000 | -2,773,000 | 0.65% | 9,104,340 |
| 2020-06-22 | 2020-06-18 | 1.160 | 11,362,000 | -425,000 | 0.86% | 13,179,920 |
| 2020-06-19 | 2020-06-17 | 1.020 | 11,787,000 | -388,000 | 0.89% | 12,022,740 |
| 2020-06-18 | 2020-06-16 | 0.980 | 12,175,000 | -984,000 | 0.92% | 11,931,500 |
| 2020-06-17 | 2020-06-15 | 0.660 | 13,159,000 | +3,066,000 | 1.00% | 8,684,940 |
| 2020-06-16 | 2020-06-12 | 0.540 | 10,093,000 | +75,000 | 0.76% | 5,450,220 |
| 2020-06-15 | 2020-06-11 | 0.540 | 10,018,000 | +320,000 | 0.76% | 5,409,720 |
| 2020-06-12 | 2020-06-10 | 0.600 | 9,698,000 | +840,000 | 0.73% | 5,818,800 |
| 2020-06-11 | 2020-06-09 | 0.610 | 8,858,000 | -658,000 | 0.67% | 5,403,380 |
| 2020-06-10 | 2020-06-08 | 0.630 | 9,516,000 | +1,944,000 | 0.72% | 5,995,080 |
| 2020-06-09 | 2020-06-05 | 0.540 | 7,572,000 | +1,297,000 | 0.57% | 4,088,880 |
| 2020-06-08 | 2020-06-04 | 0.530 | 6,275,000 | +251,000 | 0.48% | 3,325,750 |
| 2020-06-05 | 2020-06-03 | 0.530 | 6,024,000 | +116,000 | 0.46% | 3,192,720 |
| 2020-06-04 | 2020-06-02 | 0.530 | 5,908,000 | +147,000 | 0.45% | 3,131,240 |
| 2020-06-03 | 2020-06-01 | 0.530 | 5,761,000 | -328,000 | 0.44% | 3,053,330 |
| 2020-06-02 | 2020-05-29 | 0.510 | 6,089,000 | +353,000 | 0.46% | 3,105,390 |
| 2020-06-01 | 2020-05-28 | 0.510 | 5,736,000 | -344,000 | 0.43% | 2,925,360 |
| 2020-05-29 | 2020-05-27 | 0.530 | 6,080,000 | +9,000 | 0.46% | 3,222,400 |
| 2020-05-28 | 2020-05-26 | 0.540 | 6,071,000 | +21,000 | 0.46% | 3,278,340 |
| 2020-05-27 | 2020-05-25 | 0.530 | 6,050,000 | -68,000 | 0.46% | 3,206,500 |
| 2020-05-26 | 2020-05-22 | 0.530 | 6,118,000 | -41,000 | 0.46% | 3,242,540 |
| 2020-05-25 | 2020-05-21 | 0.560 | 6,159,000 | -44,000 | 0.47% | 3,449,040 |
| 2020-05-22 | 2020-05-20 | 0.570 | 6,203,000 | +149,000 | 0.48% | 3,535,710 |
| 2020-05-21 | 2020-05-19 | 0.560 | 6,054,000 | -306,000 | 0.47% | 3,390,240 |
| 2020-05-20 | 2020-05-18 | 0.560 | 6,360,000 | -13,000 | 0.49% | 3,561,600 |
| 2020-05-19 | 2020-05-15 | 0.570 | 6,373,000 | +70,000 | 0.49% | 3,632,610 |
| 2020-05-18 | 2020-05-14 | 0.580 | 6,303,000 | -55,000 | 0.49% | 3,655,740 |
| 2020-05-15 | 2020-05-13 | 0.590 | 6,358,000 | +35,000 | 0.49% | 3,751,220 |
| 2020-05-14 | 2020-05-12 | 0.600 | 6,323,000 | +61,000 | 0.49% | 3,793,800 |
| 2020-05-13 | 2020-05-11 | 0.610 | 6,262,000 | +451,000 | 0.48% | 3,819,820 |
| 2020-05-12 | 2020-05-08 | 0.600 | 5,811,000 | +3,000 | 0.45% | 3,486,600 |
| 2020-05-11 | 2020-05-07 | 0.600 | 5,808,000 | +156,000 | 0.45% | 3,484,800 |
| 2020-05-08 | 2020-05-06 | 0.610 | 5,652,000 | +29,000 | 0.44% | 3,447,720 |
| 2020-05-07 | 2020-05-05 | 0.620 | 5,623,000 | +6,000 | 0.43% | 3,486,260 |
| 2020-05-06 | 2020-05-04 | 0.600 | 5,617,000 | -458,000 | 0.43% | 3,370,200 |
| 2020-05-05 | 2020-04-29 | 0.630 | 6,075,000 | +102,000 | 0.47% | 3,827,250 |
| 2020-05-04 | 2020-04-28 | 0.630 | 5,973,000 | -47,000 | 0.46% | 3,762,990 |
| 2020-04-29 | 2020-04-27 | 0.630 | 6,020,000 | +39,000 | 0.46% | 3,792,600 |
| 2020-04-28 | 2020-04-24 | 0.630 | 5,981,000 | -456,000 | 0.46% | 3,768,030 |
| 2020-04-27 | 2020-04-23 | 0.640 | 6,437,000 | +201,000 | 0.50% | 4,119,680 |
| 2020-04-24 | 2020-04-22 | 0.630 | 6,236,000 | +121,000 | 0.48% | 3,928,680 |
| 2020-04-23 | 2020-04-21 | 0.640 | 6,115,000 | +118,000 | 0.47% | 3,913,600 |
| 2020-04-22 | 2020-04-20 | 0.640 | 5,997,000 | +186,000 | 0.46% | 3,838,080 |
| 2020-04-21 | 2020-04-17 | 0.650 | 5,811,000 | +258,000 | 0.45% | 3,777,150 |
| 2020-04-20 | 2020-04-16 | 0.630 | 5,553,000 | -58,000 | 0.43% | 3,498,390 |
| 2020-04-17 | 2020-04-15 | 0.670 | 5,611,000 | +37,000 | 0.43% | 3,759,370 |
| 2020-04-16 | 2020-04-14 | 0.630 | 5,574,000 | +174,000 | 0.43% | 3,511,620 |
| 2020-04-15 | 2020-04-09 | 0.650 | 5,400,000 | +216,000 | 0.42% | 3,510,000 |
| 2020-04-14 | 2020-04-08 | 0.680 | 5,184,000 | -1,177,000 | 0.40% | 3,525,120 |
| 2020-04-09 | 2020-04-07 | 0.770 | 6,361,000 | +2,015,000 | 0.49% | 4,897,970 |
| 2020-04-08 | 2020-04-06 | 0.600 | 4,346,000 | -357,000 | 0.33% | 2,607,600 |
| 2020-04-07 | 2020-04-03 | 0.590 | 4,703,000 | +434,000 | 0.36% | 2,774,770 |
| 2020-04-06 | 2020-04-02 | 0.700 | 4,269,000 | +2,019,000 | 0.33% | 2,988,300 |
| 2020-04-03 | 2020-04-01 | 1.010 | 2,250,000 | +144,000 | 0.17% | 2,272,500 |
| 2020-04-02 | 2020-03-31 | 1.240 | 2,106,000 | +49,000 | 0.16% | 2,611,440 |
| 2020-04-01 | 2020-03-30 | 1.350 | 2,057,000 | -47,000 | 0.16% | 2,776,950 |
| 2020-03-31 | 2020-03-27 | 1.330 | 2,104,000 | +86,000 | 0.16% | 2,798,320 |
| 2020-03-30 | 2020-03-26 | 1.400 | 2,018,000 | -7,000 | 0.16% | 2,825,200 |
| 2020-03-26 | 2020-03-24 | 1.550 | 2,025,000 | +14,000 | 0.16% | 3,138,750 |
| 2020-03-25 | 2020-03-23 | 1.570 | 2,011,000 | +16,000 | 0.15% | 3,157,270 |
| 2020-03-24 | 2020-03-20 | 1.650 | 1,995,000 | -4,000 | 0.15% | 3,291,750 |
| 2020-03-23 | 2020-03-19 | 1.620 | 1,999,000 | -64,000 | 0.15% | 3,238,380 |
| 2020-03-20 | 2020-03-18 | 1.640 | 2,063,000 | -49,000 | 0.16% | 3,383,320 |
| 2020-03-19 | 2020-03-17 | 1.680 | 2,112,000 | +2,000 | 0.16% | 3,548,160 |
| 2020-03-18 | 2020-03-16 | 1.700 | 2,110,000 | +124,000 | 0.16% | 3,587,000 |
| 2020-03-17 | 2020-03-13 | 1.730 | 1,986,000 | -8,000 | 0.15% | 3,435,780 |
| 2020-03-16 | 2020-03-12 | 1.750 | 1,994,000 | -12,000 | 0.15% | 3,489,500 |
| 2020-03-13 | 2020-03-11 | 1.800 | 2,006,000 | -51,000 | 0.15% | 3,610,800 |
| 2020-03-12 | 2020-03-10 | 1.800 | 2,057,000 | -146,000 | 0.16% | 3,702,600 |
| 2020-03-11 | 2020-03-09 | 1.750 | 2,203,000 | -23,000 | 0.17% | 3,855,250 |
| 2020-03-10 | 2020-03-06 | 1.770 | 2,226,000 | +49,000 | 0.17% | 3,940,020 |
| 2020-03-09 | 2020-03-05 | 1.780 | 2,177,000 | +68,000 | 0.17% | 3,875,060 |
| 2020-03-06 | 2020-03-04 | 1.790 | 2,109,000 | +12,000 | 0.16% | 3,775,110 |
| 2020-03-05 | 2020-03-03 | 1.810 | 2,097,000 | +19,000 | 0.16% | 3,795,570 |
| 2020-03-04 | 2020-03-02 | 1.780 | 2,078,000 | -9,000 | 0.16% | 3,698,840 |
| 2020-03-03 | 2020-02-28 | 1.770 | 2,087,000 | -189,000 | 0.16% | 3,693,990 |
| 2020-03-02 | 2020-02-27 | 1.790 | 2,276,000 | -53,000 | 0.18% | 4,074,040 |
| 2020-02-28 | 2020-02-26 | 1.800 | 2,329,000 | -60,000 | 0.18% | 4,192,200 |
| 2020-02-27 | 2020-02-25 | 1.770 | 2,389,000 | +127,000 | 0.18% | 4,228,530 |
| 2020-02-26 | 2020-02-24 | 1.800 | 2,262,000 | -31,000 | 0.17% | 4,071,600 |
| 2020-02-25 | 2020-02-21 | 1.840 | 2,293,000 | -47,000 | 0.18% | 4,219,120 |
| 2020-02-24 | 2020-02-20 | 1.800 | 2,340,000 | +6,000 | 0.18% | 4,212,000 |
| 2020-02-21 | 2020-02-19 | 1.810 | 2,334,000 | -33,000 | 0.18% | 4,224,540 |
| 2020-02-20 | 2020-02-18 | 1.830 | 2,367,000 | -97,000 | 0.18% | 4,331,610 |
| 2020-02-19 | 2020-02-17 | 1.790 | 2,464,000 | +87,000 | 0.19% | 4,410,560 |
| 2020-02-18 | 2020-02-14 | 1.750 | 2,377,000 | +28,000 | 0.18% | 4,159,750 |
| 2020-02-17 | 2020-02-13 | 1.770 | 2,349,000 | -13,000 | 0.18% | 4,157,730 |
| 2020-02-14 | 2020-02-12 | 1.780 | 2,362,000 | +4,000 | 0.18% | 4,204,360 |
| 2020-02-13 | 2020-02-11 | 1.800 | 2,358,000 | +53,000 | 0.18% | 4,244,400 |
| 2020-02-12 | 2020-02-10 | 1.790 | 2,305,000 | -14,000 | 0.18% | 4,125,950 |
| 2020-02-11 | 2020-02-07 | 1.790 | 2,319,000 | -93,000 | 0.18% | 4,151,010 |
| 2020-02-10 | 2020-02-06 | 1.740 | 2,412,000 | +58,000 | 0.19% | 4,196,880 |
| 2020-02-07 | 2020-02-05 | 1.820 | 2,354,000 | -72,000 | 0.18% | 4,284,280 |
| 2020-02-06 | 2020-02-04 | 1.740 | 2,426,000 | +50,000 | 0.19% | 4,221,240 |
| 2020-02-05 | 2020-02-03 | 1.750 | 2,376,000 | +49,000 | 0.18% | 4,158,000 |
| 2020-02-04 | 2020-01-31 | 1.780 | 2,327,000 | +44,000 | 0.18% | 4,142,060 |
| 2020-02-03 | 2020-01-30 | 1.760 | 2,283,000 | +41,000 | 0.18% | 4,018,080 |
| 2020-01-31 | 2020-01-29 | 1.770 | 2,242,000 | +13,000 | 0.17% | 3,968,340 |
| 2020-01-30 | 2020-01-24 | 1.850 | 2,229,000 | -270,000 | 0.17% | 4,123,650 |
| 2020-01-29 | 2020-01-22 | 1.840 | 2,499,000 | +119,000 | 0.19% | 4,598,160 |
| 2020-01-23 | 2020-01-21 | 1.810 | 2,380,000 | -43,000 | 0.18% | 4,307,800 |
| 2020-01-22 | 2020-01-20 | 1.810 | 2,423,000 | -90,000 | 0.19% | 4,385,630 |
| 2020-01-21 | 2020-01-17 | 1.790 | 2,513,000 | +19,000 | 0.19% | 4,498,270 |
| 2020-01-20 | 2020-01-16 | 1.780 | 2,494,000 | +231,000 | 0.19% | 4,439,320 |
| 2020-01-17 | 2020-01-15 | 1.800 | 2,263,000 | -6,000 | 0.18% | 4,073,400 |
| 2020-01-16 | 2020-01-14 | 1.800 | 2,269,000 | +63,000 | 0.18% | 4,084,200 |
| 2020-01-15 | 2020-01-13 | 1.860 | 2,206,000 | -64,000 | 0.17% | 4,103,160 |
| 2020-01-14 | 2020-01-10 | 1.880 | 2,270,000 | +1,000 | 0.18% | 4,267,600 |
| 2020-01-13 | 2020-01-09 | 1.870 | 2,269,000 | -36,000 | 0.18% | 4,243,030 |
| 2020-01-10 | 2020-01-08 | 1.860 | 2,305,000 | -24,000 | 0.18% | 4,287,300 |
| 2020-01-09 | 2020-01-07 | 1.870 | 2,329,000 | -10,000 | 0.18% | 4,355,230 |
| 2020-01-08 | 2020-01-06 | 1.830 | 2,339,000 | -3,000 | 0.18% | 4,280,370 |
| 2020-01-07 | 2020-01-03 | 1.830 | 2,342,000 | -17,000 | 0.18% | 4,285,860 |
| 2020-01-06 | 2020-01-02 | 1.850 | 2,359,000 | +76,000 | 0.19% | 4,364,150 |
| 2020-01-03 | 2019-12-31 | 1.800 | 2,283,000 | +45,000 | 0.18% | 4,109,400 |
| 2020-01-02 | 2019-12-27 | 1.900 | 2,238,000 | -20,000 | 0.18% | 4,252,200 |
| 2019-12-30 | 2019-12-24 | 1.940 | 2,258,000 | +135,000 | 0.18% | 4,380,520 |
| 2019-12-27 | 2019-12-20 | 1.900 | 2,123,000 | -80,000 | 0.17% | 4,033,700 |
| 2019-12-23 | 2019-12-19 | 1.870 | 2,203,000 | -84,000 | 0.17% | 4,119,610 |
| 2019-12-20 | 2019-12-18 | 1.760 | 2,287,000 | -66,000 | 0.18% | 4,025,120 |
| 2019-12-19 | 2019-12-17 | 1.770 | 2,353,000 | -34,000 | 0.18% | 4,164,810 |
| 2019-12-18 | 2019-12-16 | 1.690 | 2,387,000 | +37,000 | 0.19% | 4,034,030 |
| 2019-12-17 | 2019-12-13 | 1.820 | 2,350,000 | -7,000 | 0.18% | 4,277,000 |
| 2019-12-16 | 2019-12-12 | 1.810 | 2,357,000 | -37,000 | 0.19% | 4,266,170 |
| 2019-12-13 | 2019-12-11 | 1.770 | 2,394,000 | +60,000 | 0.19% | 4,237,380 |
| 2019-12-12 | 2019-12-10 | 1.750 | 2,334,000 | +1,000 | 0.18% | 4,084,500 |
| 2019-12-11 | 2019-12-09 | 1.750 | 2,333,000 | +62,000 | 0.18% | 4,082,750 |
| 2019-12-10 | 2019-12-06 | 1.790 | 2,271,000 | -196,000 | 0.18% | 4,065,090 |
| 2019-12-09 | 2019-12-05 | 1.770 | 2,467,000 | +21,000 | 0.19% | 4,366,590 |
| 2019-12-06 | 2019-12-04 | 1.770 | 2,446,000 | -3,000 | 0.19% | 4,329,420 |
| 2019-12-04 | 2019-12-02 | 1.800 | 2,449,000 | -1,000 | 0.19% | 4,408,200 |
| 2019-12-03 | 2019-11-29 | 1.810 | 2,450,000 | -21,000 | 0.19% | 4,434,500 |
| 2019-12-02 | 2019-11-28 | 1.820 | 2,471,000 | -37,000 | 0.19% | 4,497,220 |
| 2019-11-29 | 2019-11-27 | 1.810 | 2,508,000 | +66,000 | 0.20% | 4,539,480 |
| 2019-11-28 | 2019-11-26 | 1.920 | 2,442,000 | -20,000 | 0.19% | 4,688,640 |
| 2019-11-27 | 2019-11-25 | 1.880 | 2,462,000 | +16,000 | 0.19% | 4,628,560 |
| 2019-11-26 | 2019-11-22 | 1.870 | 2,446,000 | +44,000 | 0.19% | 4,574,020 |
| 2019-11-25 | 2019-11-21 | 1.880 | 2,402,000 | +146,000 | 0.19% | 4,515,760 |
| 2019-11-22 | 2019-11-20 | 1.890 | 2,256,000 | -90,000 | 0.18% | 4,263,840 |
| 2019-11-21 | 2019-11-19 | 1.900 | 2,346,000 | -82,000 | 0.18% | 4,457,400 |
| 2019-11-20 | 2019-11-18 | 1.900 | 2,428,000 | +90,000 | 0.19% | 4,613,200 |
| 2019-11-19 | 2019-11-15 | 1.900 | 2,338,000 | +13,000 | 0.18% | 4,442,200 |
| 2019-11-18 | 2019-11-14 | 1.900 | 2,325,000 | -156,000 | 0.18% | 4,417,500 |
| 2019-11-15 | 2019-11-13 | 1.880 | 2,481,000 | +48,000 | 0.19% | 4,664,280 |
| 2019-11-14 | 2019-11-12 | 1.910 | 2,433,000 | +26,000 | 0.19% | 4,647,030 |
| 2019-11-13 | 2019-11-11 | 1.890 | 2,407,000 | +14,000 | 0.19% | 4,549,230 |
| 2019-11-12 | 2019-11-08 | 1.920 | 2,393,000 | -99,000 | 0.19% | 4,594,560 |
| 2019-11-11 | 2019-11-07 | 1.940 | 2,492,000 | +113,000 | 0.20% | 4,834,480 |
| 2019-11-08 | 2019-11-06 | 1.950 | 2,379,000 | +86,000 | 0.19% | 4,639,050 |
| 2019-11-07 | 2019-11-05 | 1.950 | 2,293,000 | -257,000 | 0.18% | 4,471,350 |
| 2019-11-06 | 2019-11-04 | 1.950 | 2,550,000 | -43,000 | 0.20% | 4,972,500 |
| 2019-11-05 | 2019-11-01 | 1.950 | 2,593,000 | -41,000 | 0.20% | 5,056,350 |
| 2019-11-04 | 2019-10-31 | 1.940 | 2,634,000 | +35,000 | 0.21% | 5,109,960 |
| 2019-11-01 | 2019-10-30 | 1.960 | 2,599,000 | +58,000 | 0.20% | 5,094,040 |
| 2019-10-31 | 2019-10-29 | 1.960 | 2,541,000 | -140,000 | 0.20% | 4,980,360 |
| 2019-10-30 | 2019-10-28 | 1.980 | 2,681,000 | +114,000 | 0.21% | 5,308,380 |
| 2019-10-29 | 2019-10-25 | 1.960 | 2,567,000 | +37,000 | 0.20% | 5,031,320 |
| 2019-10-28 | 2019-10-24 | 2.030 | 2,530,000 | +30,000 | 0.20% | 5,135,900 |
| 2019-10-25 | 2019-10-23 | 2.000 | 2,500,000 | -134,000 | 0.20% | 5,000,000 |
| 2019-10-24 | 2019-10-22 | 1.930 | 2,634,000 | -92,000 | 0.21% | 5,083,620 |
| 2019-10-23 | 2019-10-21 | 1.890 | 2,726,000 | +191,000 | 0.21% | 5,152,140 |
| 2019-10-22 | 2019-10-18 | 1.910 | 2,535,000 | +14,000 | 0.20% | 4,841,850 |
| 2019-10-21 | 2019-10-17 | 1.960 | 2,521,000 | +9,000 | 0.20% | 4,941,160 |
| 2019-10-18 | 2019-10-16 | 2.000 | 2,512,000 | -181,000 | 0.20% | 5,024,000 |
| 2019-10-17 | 2019-10-15 | 2.020 | 2,693,000 | +150,000 | 0.21% | 5,439,860 |
| 2019-10-16 | 2019-10-14 | 1.980 | 2,543,000 | -152,000 | 0.20% | 5,035,140 |
| 2019-10-15 | 2019-10-11 | 1.970 | 2,695,000 | -36,000 | 0.21% | 5,309,150 |
| 2019-10-14 | 2019-10-10 | 1.910 | 2,731,000 | +54,000 | 0.21% | 5,216,210 |
| 2019-10-11 | 2019-10-09 | 1.850 | 2,677,000 | +5,000 | 0.21% | 4,952,450 |
| 2019-10-10 | 2019-10-08 | 1.880 | 2,672,000 | -86,000 | 0.21% | 5,023,360 |
| 2019-10-09 | 2019-10-04 | 1.920 | 2,758,000 | +138,000 | 0.22% | 5,295,360 |
| 2019-10-08 | 2019-10-03 | 1.930 | 2,620,000 | -91,000 | 0.21% | 5,056,600 |
| 2019-10-04 | 2019-10-02 | 1.970 | 2,711,000 | -86,000 | 0.21% | 5,340,670 |
| 2019-10-03 | 2019-09-30 | 1.990 | 2,797,000 | -72,000 | 0.22% | 5,566,030 |
| 2019-10-02 | 2019-09-27 | 1.900 | 2,869,000 | +154,000 | 0.23% | 5,451,100 |
| 2019-09-30 | 2019-09-26 | 1.950 | 2,715,000 | -168,000 | 0.21% | 5,294,250 |
| 2019-09-27 | 2019-09-25 | 1.960 | 2,883,000 | +260,000 | 0.23% | 5,650,680 |
| 2019-09-26 | 2019-09-24 | 1.970 | 2,623,000 | -93,000 | 0.21% | 5,167,310 |
| 2019-09-25 | 2019-09-23 | 1.980 | 2,716,000 | -219,000 | 0.21% | 5,377,680 |
| 2019-09-24 | 2019-09-20 | 2.060 | 2,935,000 | +216,000 | 0.23% | 6,046,100 |
| 2019-09-23 | 2019-09-19 | 2.050 | 2,719,000 | -98,000 | 0.21% | 5,573,950 |
| 2019-09-20 | 2019-09-18 | 2.110 | 2,817,000 | -23,000 | 0.22% | 5,943,870 |
| 2019-09-19 | 2019-09-17 | 2.100 | 2,840,000 | -133,000 | 0.22% | 5,964,000 |
| 2019-09-18 | 2019-09-16 | 2.170 | 2,973,000 | +332,000 | 0.23% | 6,451,410 |
| 2019-09-17 | 2019-09-13 | 2.160 | 2,641,000 | +375,000 | 0.21% | 5,704,560 |
| 2019-09-16 | 2019-09-12 | 2.240 | 2,266,000 | +386,000 | 0.18% | 5,075,840 |
| 2019-09-13 | 2019-09-11 | 2.050 | 1,880,000 | -55,000 | 0.15% | 3,854,000 |
| 2019-09-12 | 2019-09-10 | 2.020 | 1,935,000 | +7,000 | 0.15% | 3,908,700 |
| 2019-09-11 | 2019-09-09 | 1.970 | 1,928,000 | +14,000 | 0.15% | 3,798,160 |
| 2019-09-10 | 2019-09-06 | 1.970 | 1,914,000 | -53,000 | 0.15% | 3,770,580 |
| 2019-09-09 | 2019-09-05 | 1.990 | 1,967,000 | +4,000 | 0.15% | 3,914,330 |
| 2019-09-06 | 2019-09-04 | 1.990 | 1,963,000 | -27,000 | 0.15% | 3,906,370 |
| 2019-09-05 | 2019-09-03 | 2.020 | 1,990,000 | -7,000 | 0.16% | 4,019,800 |
| 2019-09-04 | 2019-09-02 | 2.040 | 1,997,000 | +16,000 | 0.16% | 4,073,880 |
| 2019-09-03 | 2019-08-30 | 2.110 | 1,981,000 | -42,000 | 0.16% | 4,179,910 |
| 2019-09-02 | 2019-08-29 | 2.100 | 2,023,000 | +90,000 | 0.16% | 4,248,300 |
| 2019-08-30 | 2019-08-28 | 2.090 | 1,933,000 | +19,000 | 0.15% | 4,039,970 |
| 2019-08-29 | 2019-08-27 | 2.150 | 1,914,000 | +24,000 | 0.15% | 4,115,100 |
| 2019-08-28 | 2019-08-26 | 2.150 | 1,890,000 | +54,000 | 0.15% | 4,063,500 |
| 2019-08-27 | 2019-08-23 | 2.170 | 1,836,000 | +134,000 | 0.14% | 3,984,120 |
| 2019-08-26 | 2019-08-22 | 2.230 | 1,702,000 | +40,000 | 0.13% | 3,795,460 |
| 2019-08-23 | 2019-08-21 | 2.150 | 1,662,000 | +74,000 | 0.13% | 3,573,300 |
| 2019-08-22 | 2019-08-20 | 2.190 | 1,588,000 | -78,000 | 0.12% | 3,477,720 |
| 2019-08-21 | 2019-08-19 | 2.200 | 1,666,000 | -32,000 | 0.13% | 3,665,200 |
| 2019-08-20 | 2019-08-16 | 2.180 | 1,698,000 | -85,000 | 0.13% | 3,701,640 |
| 2019-08-19 | 2019-08-15 | 2.140 | 1,783,000 | -4,000 | 0.14% | 3,815,620 |
| 2019-08-16 | 2019-08-14 | 2.150 | 1,787,000 | -26,000 | 0.14% | 3,842,050 |
| 2019-08-15 | 2019-08-13 | 2.160 | 1,813,000 | -4,000 | 0.14% | 3,916,080 |
| 2019-08-14 | 2019-08-12 | 2.150 | 1,817,000 | -2,000 | 0.14% | 3,906,550 |
| 2019-08-13 | 2019-08-09 | 2.200 | 1,819,000 | +60,000 | 0.14% | 4,001,800 |
| 2019-08-12 | 2019-08-08 | 2.210 | 1,759,000 | +66,000 | 0.14% | 3,887,390 |
| 2019-08-09 | 2019-08-07 | 2.200 | 1,693,000 | -60,000 | 0.13% | 3,724,600 |
| 2019-08-08 | 2019-08-06 | 2.070 | 1,753,000 | +52,000 | 0.14% | 3,628,710 |
| 2019-08-07 | 2019-08-05 | 2.110 | 1,701,000 | +114,000 | 0.13% | 3,589,110 |
| 2019-08-06 | 2019-08-02 | 2.160 | 1,587,000 | -52,000 | 0.12% | 3,427,920 |
| 2019-08-05 | 2019-08-01 | 2.180 | 1,639,000 | +2,000 | 0.13% | 3,573,020 |
| 2019-08-02 | 2019-07-31 | 2.260 | 1,637,000 | +1,000 | 0.13% | 3,699,620 |
| 2019-08-01 | 2019-07-30 | 2.250 | 1,636,000 | +75,000 | 0.13% | 3,681,000 |
| 2019-07-31 | 2019-07-29 | 2.250 | 1,561,000 | +102,000 | 0.12% | 3,512,250 |
| 2019-07-30 | 2019-07-26 | 2.460 | 1,459,000 | -28,000 | 0.11% | 3,589,140 |
| 2019-07-26 | 2019-07-24 | 2.600 | 1,487,000 | +13,000 | 0.12% | 3,866,200 |
| 2019-07-25 | 2019-07-23 | 2.650 | 1,474,000 | +9,000 | 0.12% | 3,906,100 |
| 2019-07-24 | 2019-07-22 | 2.620 | 1,465,000 | -45,000 | 0.12% | 3,838,300 |
| 2019-07-23 | 2019-07-19 | 2.700 | 1,510,000 | -50,000 | 0.12% | 4,077,000 |
| 2019-07-22 | 2019-07-18 | 2.590 | 1,560,000 | +75,000 | 0.12% | 4,040,400 |
| 2019-07-19 | 2019-07-17 | 2.660 | 1,485,000 | +8,000 | 0.12% | 3,950,100 |
| 2019-07-18 | 2019-07-16 | 2.670 | 1,477,000 | -38,000 | 0.12% | 3,943,590 |
| 2019-07-17 | 2019-07-15 | 2.570 | 1,515,000 | +104,000 | 0.12% | 3,893,550 |
| 2019-07-16 | 2019-07-12 | 2.750 | 1,411,000 | +34,000 | 0.11% | 3,880,250 |
| 2019-07-15 | 2019-07-11 | 2.940 | 1,377,000 | +35,000 | 0.11% | 4,048,380 |
| 2019-07-12 | 2019-07-10 | 2.810 | 1,342,000 | +18,000 | 0.11% | 3,771,020 |
| 2019-07-11 | 2019-07-09 | 3.080 | 1,324,000 | +7,000 | 0.10% | 4,077,920 |
| 2019-07-10 | 2019-07-08 | 3.180 | 1,317,000 | -13,000 | 0.10% | 4,188,060 |
| 2019-07-09 | 2019-07-05 | 2.770 | 1,330,000 | +128,000 | 0.10% | 3,684,100 |
| 2019-07-08 | 2019-07-04 | 3.290 | 1,202,000 | -7,000 | 0.09% | 3,954,580 |
| 2019-07-05 | 2019-07-03 | 3.560 | 1,209,000 | +56,000 | 0.09% | 4,304,040 |
| 2019-07-04 | 2019-07-02 | 3.740 | 1,153,000 | +15,000 | 0.09% | 4,312,220 |
| 2019-07-03 | 2019-06-28 | 3.770 | 1,138,000 | +45,000 | 0.09% | 4,290,260 |
| 2019-07-02 | 2019-06-27 | 3.810 | 1,093,000 | +207,000 | 0.09% | 4,164,330 |
| 2019-06-28 | 2019-06-26 | 4.350 | 886,000 | +97,000 | 0.07% | 3,854,100 |
| 2019-06-27 | 2019-06-25 | 4.590 | 789,000 | -7,000 | 0.06% | 3,621,510 |
| 2019-06-26 | 2019-06-24 | 4.600 | 796,000 | +64,000 | 0.06% | 3,661,600 |
| 2019-06-25 | 2019-06-21 | 4.800 | 732,000 | -4,000 | 0.06% | 3,513,600 |
| 2019-06-24 | 2019-06-20 | 4.790 | 736,000 | -9,000 | 0.06% | 3,525,440 |
| 2019-06-21 | 2019-06-19 | 4.720 | 745,000 | -3,000 | 0.06% | 3,516,400 |
| 2019-06-19 | 2019-06-17 | 4.680 | 748,000 | -22,000 | 0.06% | 3,500,640 |
| 2019-06-18 | 2019-06-14 | 4.670 | 770,000 | -2,000 | 0.06% | 3,595,900 |
| 2019-06-17 | 2019-06-13 | 4.770 | 772,000 | -18,000 | 0.06% | 3,682,440 |
| 2019-06-14 | 2019-06-12 | 4.770 | 790,000 | -4,000 | 0.06% | 3,768,300 |
| 2019-06-13 | 2019-06-11 | 4.780 | 794,000 | -42,000 | 0.06% | 3,795,320 |
| 2019-06-12 | 2019-06-10 | 4.830 | 836,000 | +9,000 | 0.07% | 4,037,880 |
| 2019-06-11 | 2019-06-06 | 4.770 | 827,000 | +6,000 | 0.06% | 3,944,790 |
| 2019-06-10 | 2019-06-05 | 4.850 | 821,000 | +17,000 | 0.06% | 3,981,850 |
| 2019-06-06 | 2019-06-04 | 4.860 | 804,000 | -11,000 | 0.06% | 3,907,440 |
| 2019-06-05 | 2019-06-03 | 4.820 | 815,000 | +3,000 | 0.06% | 3,928,300 |
| 2019-06-04 | 2019-05-31 | 4.930 | 812,000 | +53,000 | 0.06% | 4,003,160 |
| 2019-06-03 | 2019-05-30 | 5.240 | 759,000 | +1,000 | 0.06% | 3,977,160 |
| 2019-05-31 | 2019-05-29 | 5.280 | 758,000 | -63,000 | 0.06% | 4,002,240 |
| 2019-05-30 | 2019-05-28 | 5.100 | 821,000 | +19,000 | 0.06% | 4,187,100 |
| 2019-05-29 | 2019-05-27 | 4.900 | 802,000 | -74,000 | 0.06% | 3,929,800 |
| 2019-05-28 | 2019-05-24 | 4.700 | 876,000 | +55,000 | 0.07% | 4,117,200 |
| 2019-05-27 | 2019-05-23 | 4.780 | 821,000 | +5,000 | 0.06% | 3,924,380 |
| 2019-05-24 | 2019-05-22 | 4.820 | 816,000 | +27,000 | 0.06% | 3,933,120 |
| 2019-05-23 | 2019-05-21 | 4.660 | 789,000 | +10,000 | 0.06% | 3,676,740 |
| 2019-05-22 | 2019-05-20 | 4.540 | 779,000 | -41,000 | 0.06% | 3,536,660 |
| 2019-05-21 | 2019-05-17 | 4.740 | 820,000 | -1,000 | 0.06% | 3,886,800 |
| 2019-05-20 | 2019-05-16 | 4.850 | 821,000 | -19,000 | 0.06% | 3,981,850 |
| 2019-05-17 | 2019-05-15 | 4.790 | 840,000 | +14,000 | 0.07% | 4,023,600 |
| 2019-05-16 | 2019-05-14 | 4.740 | 826,000 | -156,000 | 0.06% | 3,915,240 |
| 2019-05-15 | 2019-05-10 | 5.020 | 982,000 | -107,000 | 0.08% | 4,929,640 |
| 2019-05-14 | 2019-05-09 | 4.710 | 1,089,000 | +22,000 | 0.09% | 5,129,190 |
| 2019-05-10 | 2019-05-08 | 4.820 | 1,067,000 | -104,000 | 0.08% | 5,142,940 |
| 2019-05-09 | 2019-05-07 | 5.000 | 1,171,000 | -29,000 | 0.09% | 5,855,000 |
| 2019-05-08 | 2019-05-06 | 4.950 | 1,200,000 | +157,000 | 0.09% | 5,940,000 |
| 2019-05-07 | 2019-05-03 | 5.460 | 1,043,000 | -63,000 | 0.08% | 5,694,780 |
| 2019-05-06 | 2019-05-02 | 5.470 | 1,106,000 | -73,000 | 0.09% | 6,049,820 |
| 2019-05-03 | 2019-04-30 | 4.950 | 1,179,000 | -2,000 | 0.09% | 5,836,050 |
| 2019-05-02 | 2019-04-29 | 5.000 | 1,181,000 | +10,000 | 0.09% | 5,905,000 |
| 2019-04-30 | 2019-04-26 | 4.790 | 1,171,000 | +59,000 | 0.09% | 5,609,090 |
| 2019-04-29 | 2019-04-25 | 4.680 | 1,112,000 | +61,000 | 0.09% | 5,204,160 |
| 2019-04-26 | 2019-04-24 | 4.870 | 1,051,000 | +6,000 | 0.08% | 5,118,370 |
| 2019-04-25 | 2019-04-23 | 4.850 | 1,045,000 | -230,000 | 0.08% | 5,068,250 |
| 2019-04-24 | 2019-04-18 | 4.710 | 1,275,000 | +7,000 | 0.10% | 6,005,250 |
| 2019-04-23 | 2019-04-17 | 4.880 | 1,268,000 | +70,000 | 0.10% | 6,187,840 |
| 2019-04-18 | 2019-04-16 | 4.900 | 1,198,000 | -30,000 | 0.09% | 5,870,200 |
| 2019-04-17 | 2019-04-15 | 4.780 | 1,228,000 | +36,000 | 0.10% | 5,869,840 |
| 2019-04-16 | 2019-04-12 | 5.010 | 1,192,000 | -38,000 | 0.09% | 5,971,920 |
| 2019-04-15 | 2019-04-11 | 4.620 | 1,230,000 | +10,000 | 0.10% | 5,682,600 |
| 2019-04-12 | 2019-04-10 | 4.740 | 1,220,000 | -10,000 | 0.10% | 5,782,800 |
| 2019-04-11 | 2019-04-09 | 4.750 | 1,230,000 | +39,000 | 0.10% | 5,842,500 |
| 2019-04-10 | 2019-04-08 | 4.820 | 1,191,000 | -9,000 | 0.09% | 5,740,620 |
| 2019-04-09 | 2019-04-04 | 4.610 | 1,200,000 | -19,000 | 0.09% | 5,532,000 |
| 2019-04-08 | 2019-04-03 | 4.730 | 1,219,000 | +135,000 | 0.10% | 5,765,870 |
| 2019-04-04 | 2019-04-02 | 4.820 | 1,084,000 | +73,000 | 0.09% | 5,224,880 |
| 2019-04-03 | 2019-04-01 | 4.820 | 1,011,000 | +56,000 | 0.08% | 4,873,020 |
| 2019-04-02 | 2019-03-29 | 4.980 | 955,000 | +159,000 | 0.08% | 4,755,900 |
| 2019-04-01 | 2019-03-28 | 4.970 | 796,000 | +27,000 | 0.06% | 3,956,120 |
| 2019-03-29 | 2019-03-27 | 5.180 | 769,000 | -21,000 | 0.06% | 3,983,420 |
| 2019-03-28 | 2019-03-26 | 5.110 | 790,000 | +12,000 | 0.06% | 4,036,900 |
| 2019-03-27 | 2019-03-25 | 5.040 | 778,000 | +267,000 | 0.06% | 3,921,120 |
| 2019-03-26 | 2019-03-22 | 5.130 | 511,000 | -11,000 | 0.04% | 2,621,430 |
| 2019-03-25 | 2019-03-21 | 4.690 | 522,000 | +58,000 | 0.04% | 2,448,180 |
| 2019-03-22 | 2019-03-20 | 4.870 | 464,000 | -26,000 | 0.04% | 2,259,680 |
| 2019-03-21 | 2019-03-19 | 4.600 | 490,000 | +53,000 | 0.04% | 2,254,000 |
| 2019-03-20 | 2019-03-18 | 4.230 | 437,000 | -40,000 | 0.03% | 1,848,510 |
| 2019-03-19 | 2019-03-15 | 4.260 | 477,000 | +29,000 | 0.04% | 2,032,020 |
| 2019-03-18 | 2019-03-14 | 4.350 | 448,000 | +35,000 | 0.04% | 1,948,800 |
| 2019-03-15 | 2019-03-13 | 4.380 | 413,000 | -75,000 | 0.03% | 1,808,940 |
| 2019-03-14 | 2019-03-12 | 4.060 | 488,000 | -120,000 | 0.04% | 1,981,280 |
| 2019-03-13 | 2019-03-11 | 4.220 | 608,000 | +121,000 | 0.05% | 2,565,760 |
| 2019-03-12 | 2019-03-08 | 4.000 | 487,000 | +13,000 | 0.04% | 1,948,000 |
| 2019-03-11 | 2019-03-07 | 3.700 | 474,000 | -2,000 | 0.04% | 1,753,800 |
| 2019-03-08 | 2019-03-06 | 3.720 | 476,000 | -19,000 | 0.04% | 1,770,720 |
| 2019-03-07 | 2019-03-05 | 3.620 | 495,000 | -18,000 | 0.04% | 1,791,900 |
| 2019-03-06 | 2019-03-04 | 3.620 | 513,000 | +19,000 | 0.04% | 1,857,060 |
| 2019-03-05 | 2019-03-01 | 3.710 | 494,000 | -13,000 | 0.04% | 1,832,740 |
| 2019-03-04 | 2019-02-28 | 3.660 | 507,000 | -48,000 | 0.04% | 1,855,620 |
| 2019-03-01 | 2019-02-27 | 3.610 | 555,000 | -29,000 | 0.04% | 2,003,550 |
| 2019-02-28 | 2019-02-26 | 3.760 | 584,000 | +7,000 | 0.05% | 2,195,840 |
| 2019-02-27 | 2019-02-25 | 3.750 | 577,000 | +83,000 | 0.05% | 2,163,750 |
| 2019-02-26 | 2019-02-22 | 3.920 | 494,000 | -17,000 | 0.04% | 1,936,480 |
| 2019-02-25 | 2019-02-21 | 3.610 | 511,000 | -20,000 | 0.04% | 1,844,710 |
| 2019-02-22 | 2019-02-20 | 3.590 | 531,000 | -9,000 | 0.04% | 1,906,290 |
| 2019-02-20 | 2019-02-18 | 3.460 | 540,000 | -24,000 | 0.04% | 1,868,400 |
| 2019-02-19 | 2019-02-15 | 3.470 | 564,000 | -4,000 | 0.04% | 1,957,080 |
| 2019-02-18 | 2019-02-14 | 3.530 | 568,000 | +79,000 | 0.04% | 2,005,040 |
| 2019-02-15 | 2019-02-13 | 3.650 | 489,000 | -4,000 | 0.04% | 1,784,850 |
| 2019-02-14 | 2019-02-12 | 3.690 | 493,000 | +7,000 | 0.04% | 1,819,170 |
| 2019-02-13 | 2019-02-11 | 3.790 | 486,000 | +9,000 | 0.04% | 1,841,940 |
| 2019-02-12 | 2019-02-08 | 3.650 | 477,000 | -45,000 | 0.04% | 1,741,050 |
| 2019-02-11 | 2019-02-04 | 3.500 | 522,000 | -38,000 | 0.04% | 1,827,000 |
| 2019-02-08 | 2019-01-31 | 3.550 | 560,000 | -38,000 | 0.04% | 1,988,000 |
| 2019-02-01 | 2019-01-30 | 3.520 | 598,000 | -146,000 | 0.05% | 2,104,960 |
| 2019-01-31 | 2019-01-29 | 3.500 | 744,000 | +1,000 | 0.06% | 2,604,000 |
| 2019-01-30 | 2019-01-28 | 3.560 | 743,000 | -57,000 | 0.06% | 2,645,080 |
| 2019-01-29 | 2019-01-25 | 3.720 | 800,000 | +212,000 | 0.06% | 2,976,000 |
| 2019-01-28 | 2019-01-24 | 3.890 | 588,000 | -5,000 | 0.05% | 2,287,320 |
| 2019-01-25 | 2019-01-23 | 3.410 | 593,000 | -5,000 | 0.05% | 2,022,130 |
| 2019-01-23 | 2019-01-21 | 3.450 | 598,000 | +22,000 | 0.05% | 2,063,100 |
| 2019-01-22 | 2019-01-18 | 3.540 | 576,000 | +16,000 | 0.05% | 2,039,040 |
| 2019-01-21 | 2019-01-17 | 3.330 | 560,000 | +85,000 | 0.04% | 1,864,800 |
| 2019-01-18 | 2019-01-16 | 3.160 | 475,000 | -45,000 | 0.04% | 1,501,000 |
| 2019-01-17 | 2019-01-15 | 3.100 | 520,000 | -2,112,000 | 0.04% | 1,612,000 |
| 2019-01-16 | 2019-01-14 | 3.120 | 2,632,000 | -61,000 | 0.21% | 8,211,840 |
| 2019-01-15 | 2019-01-11 | 3.100 | 2,693,000 | -4,000 | 0.21% | 8,348,300 |
| 2019-01-14 | 2019-01-10 | 3.090 | 2,697,000 | -1,000 | 0.21% | 8,333,730 |
| 2019-01-11 | 2019-01-09 | 3.080 | 2,698,000 | +1,000 | 0.21% | 8,309,840 |
| 2019-01-10 | 2019-01-08 | 3.150 | 2,697,000 | +43,000 | 0.21% | 8,495,550 |
| 2019-01-09 | 2019-01-07 | 3.180 | 2,654,000 | +58,000 | 0.21% | 8,439,720 |
| 2019-01-07 | 2019-01-03 | 3.150 | 2,596,000 | -13,000 | 0.20% | 8,177,400 |
| 2019-01-04 | 2019-01-02 | 3.130 | 2,609,000 | -1,000 | 0.20% | 8,166,170 |
| 2019-01-03 | 2018-12-31 | 3.180 | 2,610,000 | -70,000 | 0.20% | 8,299,800 |
| 2019-01-02 | 2018-12-27 | 3.190 | 2,680,000 | +3,000 | 0.21% | 8,549,200 |
| 2018-12-28 | 2018-12-24 | 3.050 | 2,677,000 | 0.21% | 8,164,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy