History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 223,000 | +0 | 0.01% | 218,540 |
| 2025-10-13 | 2025-10-09 | 1.020 | 223,000 | +0 | 0.01% | 227,460 |
| 2025-10-10 | 2025-10-08 | 1.060 | 223,000 | -4,000 | 0.01% | 236,380 |
| 2025-08-27 | 2025-08-25 | 0.870 | 227,000 | -35,000 | 0.01% | 197,490 |
| 2025-07-11 | 2025-07-09 | 0.830 | 262,000 | -100,000 | 0.01% | 217,460 |
| 2025-07-10 | 2025-07-08 | 0.820 | 362,000 | +100,000 | 0.02% | 296,840 |
| 2025-06-23 | 2025-06-19 | 0.810 | 262,000 | -63,000 | 0.01% | 212,220 |
| 2025-06-05 | 2025-06-03 | 0.740 | 325,000 | -21,000 | 0.02% | 240,500 |
| 2025-05-30 | 2025-05-28 | 0.720 | 346,000 | +21,000 | 0.02% | 249,120 |
| 2025-05-28 | 2025-05-26 | 0.620 | 325,000 | -5,000 | 0.02% | 201,500 |
| 2025-05-07 | 2025-05-02 | 0.640 | 330,000 | -5,000 | 0.02% | 211,200 |
| 2025-04-22 | 2025-04-16 | 0.540 | 335,000 | -2,000 | 0.02% | 180,900 |
| 2025-04-15 | 2025-04-11 | 0.510 | 337,000 | +2,000 | 0.02% | 171,870 |
| 2025-04-14 | 2025-04-10 | 0.570 | 335,000 | -10,000 | 0.02% | 190,950 |
| 2025-04-10 | 2025-04-08 | 0.590 | 345,000 | -10,000 | 0.02% | 203,550 |
| 2025-04-09 | 2025-04-07 | 0.550 | 355,000 | -10,000 | 0.02% | 195,250 |
| 2025-04-02 | 2025-03-31 | 0.600 | 365,000 | -20,000 | 0.02% | 219,000 |
| 2025-03-06 | 2025-03-04 | 0.335 | 385,000 | -8,000 | 0.03% | 128,975 |
| 2024-11-27 | 2024-11-25 | 0.152 | 393,000 | -2,000 | 0.03% | 59,736 |
| 2024-10-02 | 2024-09-27 | 0.131 | 395,000 | +50,000 | 0.03% | 51,745 |
| 2024-06-14 | 2024-06-12 | 0.140 | 345,000 | -7,000 | 0.02% | 48,300 |
| 2024-03-25 | 2024-03-21 | 0.079 | 352,000 | -3,000 | 0.02% | 27,808 |
| 2024-01-03 | 2023-12-29 | 0.160 | 355,000 | -10,000 | 0.02% | 56,800 |
| 2023-12-21 | 2023-12-19 | 0.162 | 365,000 | -1,000 | 0.02% | 59,130 |
| 2023-08-09 | 2023-08-07 | 0.184 | 366,000 | -1,000 | 0.02% | 67,344 |
| 2023-06-23 | 2023-06-20 | 0.183 | 367,000 | -11,000 | 0.02% | 67,161 |
| 2023-05-25 | 2023-05-23 | 0.185 | 378,000 | +1,000 | 0.02% | 69,930 |
| 2023-03-31 | 2023-03-29 | 0.219 | 377,000 | -2,000 | 0.02% | 82,563 |
| 2023-03-09 | 2023-03-07 | 0.320 | 379,000 | +10,000 | 0.02% | 121,280 |
| 2023-02-09 | 2023-02-07 | 0.415 | 369,000 | -8,000 | 0.02% | 153,135 |
| 2023-02-02 | 2023-01-31 | 0.310 | 377,000 | -80,000 | 0.02% | 116,870 |
| 2023-01-31 | 2023-01-27 | 0.350 | 457,000 | +80,000 | 0.03% | 159,950 |
| 2023-01-17 | 2023-01-13 | 0.335 | 377,000 | -80,000 | 0.02% | 126,295 |
| 2023-01-16 | 2023-01-12 | 0.345 | 457,000 | -80,000 | 0.03% | 157,665 |
| 2023-01-13 | 2023-01-11 | 0.335 | 537,000 | -15,000 | 0.04% | 179,895 |
| 2023-01-12 | 2023-01-10 | 0.350 | 552,000 | +25,000 | 0.04% | 193,200 |
| 2023-01-11 | 2023-01-09 | 0.345 | 527,000 | +150,000 | 0.03% | 181,815 |
| 2022-12-07 | 2022-12-05 | 0.360 | 377,000 | +14,000 | 0.02% | 135,720 |
| 2022-12-06 | 2022-12-02 | 0.320 | 363,000 | +14,000 | 0.02% | 116,160 |
| 2022-11-01 | 2022-10-28 | 0.255 | 349,000 | -1,000 | 0.02% | 88,995 |
| 2022-08-30 | 2022-08-26 | 0.300 | 350,000 | +2,000 | 0.02% | 105,000 |
| 2022-08-05 | 2022-08-03 | 0.310 | 348,000 | +6,000 | 0.02% | 107,880 |
| 2022-06-15 | 2022-06-13 | 0.395 | 342,000 | +4,000 | 0.02% | 135,090 |
| 2022-05-23 | 2022-05-19 | 0.380 | 338,000 | -4,000 | 0.02% | 128,440 |
| 2022-04-28 | 2022-04-26 | 0.410 | 342,000 | +1,000 | 0.02% | 140,220 |
| 2022-04-22 | 2022-04-20 | 0.425 | 341,000 | -2,000 | 0.02% | 144,925 |
| 2022-04-14 | 2022-04-12 | 0.430 | 343,000 | +2,000 | 0.02% | 147,490 |
| 2022-03-22 | 2022-03-18 | 0.335 | 341,000 | +1,000 | 0.02% | 114,235 |
| 2022-03-21 | 2022-03-17 | 0.335 | 340,000 | +8,000 | 0.02% | 113,900 |
| 2022-03-02 | 2022-02-28 | 0.410 | 332,000 | +1,000 | 0.02% | 136,120 |
| 2022-03-01 | 2022-02-25 | 0.410 | 331,000 | -1,000 | 0.02% | 135,710 |
| 2022-02-16 | 2022-02-14 | 0.470 | 332,000 | +2,000 | 0.02% | 156,040 |
| 2022-02-07 | 2022-01-31 | 0.470 | 330,000 | +6,000 | 0.02% | 155,100 |
| 2022-02-04 | 2022-01-27 | 0.470 | 324,000 | +5,000 | 0.02% | 152,280 |
| 2022-01-28 | 2022-01-26 | 0.490 | 319,000 | +1,000 | 0.02% | 156,310 |
| 2022-01-10 | 2022-01-06 | 0.485 | 318,000 | +1,000 | 0.02% | 154,230 |
| 2022-01-07 | 2022-01-05 | 0.485 | 317,000 | +1,000 | 0.02% | 153,745 |
| 2022-01-05 | 2022-01-03 | 0.485 | 316,000 | -1,000 | 0.02% | 153,260 |
| 2021-12-08 | 2021-12-06 | 0.510 | 317,000 | -1,000 | 0.02% | 161,670 |
| 2021-11-23 | 2021-11-19 | 0.570 | 318,000 | -95,000 | 0.02% | 181,260 |
| 2021-11-19 | 2021-11-17 | 0.570 | 413,000 | +95,000 | 0.03% | 235,410 |
| 2021-11-17 | 2021-11-15 | 0.570 | 318,000 | +2,000 | 0.02% | 181,260 |
| 2021-11-10 | 2021-11-08 | 0.590 | 316,000 | +1,000 | 0.02% | 186,440 |
| 2021-11-09 | 2021-11-05 | 0.570 | 315,000 | -2,000 | 0.02% | 179,550 |
| 2021-11-08 | 2021-11-04 | 0.580 | 317,000 | +2,000 | 0.02% | 183,860 |
| 2021-11-04 | 2021-11-02 | 0.560 | 315,000 | -1,000 | 0.02% | 176,400 |
| 2021-11-02 | 2021-10-29 | 0.570 | 316,000 | +1,000 | 0.02% | 180,120 |
| 2021-11-01 | 2021-10-28 | 0.570 | 315,000 | +20,000 | 0.02% | 179,550 |
| 2021-10-29 | 2021-10-27 | 0.570 | 295,000 | +1,000 | 0.02% | 168,150 |
| 2021-10-28 | 2021-10-26 | 0.590 | 294,000 | +3,000 | 0.02% | 173,460 |
| 2021-10-26 | 2021-10-22 | 0.620 | 291,000 | -1,000 | 0.02% | 180,420 |
| 2021-10-07 | 2021-10-05 | 0.610 | 292,000 | -17,000 | 0.02% | 178,120 |
| 2021-09-24 | 2021-09-21 | 0.600 | 309,000 | -7,000 | 0.02% | 185,400 |
| 2021-09-17 | 2021-09-15 | 0.630 | 316,000 | +5,000 | 0.02% | 199,080 |
| 2021-09-15 | 2021-09-13 | 0.660 | 311,000 | -26,000 | 0.02% | 205,260 |
| 2021-09-14 | 2021-09-10 | 0.720 | 337,000 | -5,000 | 0.02% | 242,640 |
| 2021-09-10 | 2021-09-08 | 0.750 | 342,000 | +15,000 | 0.02% | 256,500 |
| 2021-09-09 | 2021-09-07 | 0.770 | 327,000 | +1,000 | 0.02% | 251,790 |
| 2021-09-06 | 2021-09-02 | 0.810 | 326,000 | +8,000 | 0.02% | 264,060 |
| 2021-09-03 | 2021-09-01 | 0.830 | 318,000 | -23,000 | 0.02% | 263,940 |
| 2021-09-02 | 2021-08-31 | 0.740 | 341,000 | -1,000 | 0.02% | 252,340 |
| 2021-09-01 | 2021-08-30 | 0.640 | 342,000 | +27,000 | 0.02% | 218,880 |
| 2021-08-31 | 2021-08-27 | 0.710 | 315,000 | -32,000 | 0.02% | 223,650 |
| 2021-08-13 | 2021-08-11 | 0.600 | 347,000 | +30,000 | 0.02% | 208,200 |
| 2021-08-09 | 2021-08-05 | 0.600 | 317,000 | -5,000 | 0.02% | 190,200 |
| 2021-07-30 | 2021-07-28 | 0.600 | 322,000 | -9,000 | 0.02% | 193,200 |
| 2021-07-29 | 2021-07-27 | 0.550 | 331,000 | +7,000 | 0.02% | 182,050 |
| 2021-07-23 | 2021-07-21 | 0.670 | 324,000 | -4,000 | 0.02% | 217,080 |
| 2021-07-20 | 2021-07-16 | 0.700 | 328,000 | -114,000 | 0.02% | 229,600 |
| 2021-07-19 | 2021-07-15 | 0.710 | 442,000 | +15,000 | 0.03% | 313,820 |
| 2021-07-15 | 2021-07-13 | 0.730 | 427,000 | -5,000 | 0.03% | 311,710 |
| 2021-07-13 | 2021-07-09 | 0.730 | 432,000 | +85,000 | 0.03% | 315,360 |
| 2021-07-09 | 2021-07-07 | 0.740 | 347,000 | +1,000 | 0.02% | 256,780 |
| 2021-07-08 | 2021-07-06 | 0.740 | 346,000 | +1,000 | 0.02% | 256,040 |
| 2021-07-07 | 2021-07-05 | 0.740 | 345,000 | -1,000 | 0.02% | 255,300 |
| 2021-07-06 | 2021-07-02 | 0.750 | 346,000 | +21,000 | 0.02% | 259,500 |
| 2021-07-05 | 2021-06-30 | 0.770 | 325,000 | +1,000 | 0.02% | 250,250 |
| 2021-07-02 | 2021-06-29 | 0.800 | 324,000 | +3,000 | 0.02% | 259,200 |
| 2021-06-30 | 2021-06-28 | 0.830 | 321,000 | +32,000 | 0.02% | 266,430 |
| 2021-06-28 | 2021-06-24 | 0.840 | 289,000 | +1,000 | 0.02% | 242,760 |
| 2021-06-24 | 2021-06-22 | 0.840 | 288,000 | +1,000 | 0.02% | 241,920 |
| 2021-06-21 | 2021-06-17 | 0.860 | 287,000 | +20,000 | 0.02% | 246,820 |
| 2021-06-18 | 2021-06-16 | 0.860 | 267,000 | +1,000 | 0.02% | 229,620 |
| 2021-06-17 | 2021-06-15 | 0.880 | 266,000 | +1,000 | 0.02% | 234,080 |
| 2021-06-16 | 2021-06-11 | 0.890 | 265,000 | +29,000 | 0.02% | 235,850 |
| 2021-06-10 | 2021-06-08 | 0.920 | 236,000 | +15,000 | 0.02% | 217,120 |
| 2021-06-09 | 2021-06-07 | 0.930 | 221,000 | +21,000 | 0.01% | 205,530 |
| 2021-06-08 | 2021-06-04 | 0.940 | 200,000 | -19,000 | 0.01% | 188,000 |
| 2021-06-04 | 2021-06-02 | 0.910 | 219,000 | +21,000 | 0.01% | 199,290 |
| 2021-06-03 | 2021-06-01 | 0.930 | 198,000 | -20,000 | 0.01% | 184,140 |
| 2021-06-02 | 2021-05-31 | 0.910 | 218,000 | +6,000 | 0.01% | 198,380 |
| 2021-06-01 | 2021-05-28 | 0.940 | 212,000 | +4,000 | 0.01% | 199,280 |
| 2021-05-28 | 2021-05-26 | 0.990 | 208,000 | -4,000 | 0.01% | 205,920 |
| 2021-05-27 | 2021-05-25 | 0.930 | 212,000 | -2,000 | 0.01% | 197,160 |
| 2021-05-26 | 2021-05-24 | 0.910 | 214,000 | +18,000 | 0.01% | 194,740 |
| 2021-05-11 | 2021-05-07 | 0.990 | 196,000 | +3,000 | 0.01% | 194,040 |
| 2021-05-10 | 2021-05-06 | 1.020 | 193,000 | -110,000 | 0.01% | 196,860 |
| 2021-05-07 | 2021-05-05 | 1.050 | 303,000 | +8,000 | 0.02% | 318,150 |
| 2021-05-06 | 2021-05-04 | 1.010 | 295,000 | -1,000 | 0.02% | 297,950 |
| 2021-04-30 | 2021-04-28 | 1.170 | 296,000 | -6,000 | 0.02% | 346,320 |
| 2021-04-29 | 2021-04-27 | 1.250 | 302,000 | +1,000 | 0.02% | 377,500 |
| 2021-04-28 | 2021-04-26 | 1.300 | 301,000 | +14,000 | 0.02% | 391,300 |
| 2021-04-23 | 2021-04-21 | 1.100 | 287,000 | -4,000 | 0.02% | 315,700 |
| 2021-04-22 | 2021-04-20 | 1.090 | 291,000 | -5,000 | 0.02% | 317,190 |
| 2021-04-20 | 2021-04-16 | 1.060 | 296,000 | +10,000 | 0.02% | 313,760 |
| 2021-04-19 | 2021-04-15 | 1.110 | 286,000 | -8,000 | 0.02% | 317,460 |
| 2021-04-16 | 2021-04-14 | 1.200 | 294,000 | +1,000 | 0.02% | 352,800 |
| 2021-04-15 | 2021-04-13 | 1.040 | 293,000 | -10,000 | 0.02% | 304,720 |
| 2021-04-13 | 2021-04-09 | 0.920 | 303,000 | -19,000 | 0.02% | 278,760 |
| 2021-04-12 | 2021-04-08 | 0.940 | 322,000 | -1,000 | 0.02% | 302,680 |
| 2021-03-30 | 2021-03-26 | 0.920 | 323,000 | -1,000 | 0.02% | 297,160 |
| 2021-03-25 | 2021-03-23 | 0.890 | 324,000 | +2,000 | 0.02% | 288,360 |
| 2021-03-23 | 2021-03-19 | 0.970 | 322,000 | +2,000 | 0.02% | 312,340 |
| 2021-03-22 | 2021-03-18 | 1.040 | 320,000 | +3,000 | 0.02% | 332,800 |
| 2021-03-19 | 2021-03-17 | 1.060 | 317,000 | +10,000 | 0.02% | 336,020 |
| 2021-03-16 | 2021-03-12 | 1.040 | 307,000 | +9,000 | 0.02% | 319,280 |
| 2021-03-15 | 2021-03-11 | 1.000 | 298,000 | -10,000 | 0.02% | 298,000 |
| 2021-03-12 | 2021-03-10 | 0.930 | 308,000 | +10,000 | 0.02% | 286,440 |
| 2021-03-11 | 2021-03-09 | 0.770 | 298,000 | -23,000 | 0.02% | 229,460 |
| 2021-03-10 | 2021-03-08 | 0.700 | 321,000 | +18,000 | 0.02% | 224,700 |
| 2021-03-09 | 2021-03-05 | 0.880 | 303,000 | -5,000 | 0.02% | 266,640 |
| 2021-03-08 | 2021-03-04 | 0.900 | 308,000 | +2,000 | 0.02% | 277,200 |
| 2021-03-04 | 2021-03-02 | 1.050 | 306,000 | +10,000 | 0.02% | 321,300 |
| 2021-03-03 | 2021-03-01 | 1.220 | 296,000 | +91,000 | 0.02% | 361,120 |
| 2021-03-02 | 2021-02-26 | 1.440 | 205,000 | -2,000 | 0.01% | 295,200 |
| 2021-03-01 | 2021-02-25 | 1.390 | 207,000 | +7,000 | 0.01% | 287,730 |
| 2021-02-25 | 2021-02-23 | 1.420 | 200,000 | +46,000 | 0.02% | 284,000 |
| 2021-02-24 | 2021-02-22 | 1.500 | 154,000 | +35,000 | 0.01% | 231,000 |
| 2021-02-23 | 2021-02-19 | 1.770 | 119,000 | +10,000 | 0.01% | 210,630 |
| 2021-02-22 | 2021-02-18 | 1.870 | 109,000 | -26,000 | 0.01% | 203,830 |
| 2021-02-19 | 2021-02-17 | 1.800 | 135,000 | +75,000 | 0.01% | 243,000 |
| 2021-02-18 | 2021-02-16 | 1.710 | 60,000 | +1,000 | 0.00% | 102,600 |
| 2021-02-17 | 2021-02-11 | 1.000 | 59,000 | +5,000 | 0.00% | 59,000 |
| 2021-02-10 | 2021-02-08 | 0.790 | 54,000 | -19,000 | 0.00% | 42,660 |
| 2021-02-09 | 2021-02-05 | 0.690 | 73,000 | +15,000 | 0.01% | 50,370 |
| 2021-02-08 | 2021-02-04 | 0.720 | 58,000 | -33,000 | 0.00% | 41,760 |
| 2021-02-04 | 2021-02-02 | 0.530 | 91,000 | -8,000 | 0.01% | 48,230 |
| 2021-01-29 | 2021-01-27 | 0.530 | 99,000 | -3,000 | 0.01% | 52,470 |
| 2021-01-27 | 2021-01-25 | 0.495 | 102,000 | +1,000 | 0.01% | 50,490 |
| 2021-01-22 | 2021-01-20 | 0.510 | 101,000 | +1,000 | 0.01% | 51,510 |
| 2021-01-20 | 2021-01-18 | 0.540 | 100,000 | +1,000 | 0.01% | 54,000 |
| 2021-01-08 | 2021-01-06 | 0.540 | 99,000 | -3,000 | 0.01% | 53,460 |
| 2021-01-05 | 2020-12-31 | 0.510 | 102,000 | +10,000 | 0.01% | 52,020 |
| 2020-12-15 | 2020-12-11 | 0.495 | 92,000 | +2,000 | 0.01% | 45,540 |
| 2020-11-09 | 2020-11-05 | 0.580 | 90,000 | +23,000 | 0.01% | 52,200 |
| 2020-11-02 | 2020-10-29 | 0.580 | 67,000 | -20,000 | 0.01% | 38,860 |
| 2020-10-27 | 2020-10-22 | 0.650 | 87,000 | +5,000 | 0.01% | 56,550 |
| 2020-10-23 | 2020-10-21 | 0.670 | 82,000 | +18,000 | 0.01% | 54,940 |
| 2020-10-15 | 2020-10-12 | 0.610 | 64,000 | -2,000 | 0.00% | 39,040 |
| 2020-10-06 | 2020-09-30 | 0.590 | 66,000 | +2,000 | 0.00% | 38,940 |
| 2020-09-30 | 2020-09-28 | 0.590 | 64,000 | -305,000 | 0.00% | 37,760 |
| 2020-09-28 | 2020-09-24 | 0.610 | 369,000 | +5,000 | 0.03% | 225,090 |
| 2020-09-23 | 2020-09-21 | 0.620 | 364,000 | -3,000 | 0.03% | 225,680 |
| 2020-09-14 | 2020-09-10 | 0.640 | 367,000 | +5,000 | 0.03% | 234,880 |
| 2020-09-10 | 2020-09-08 | 0.670 | 362,000 | -12,000 | 0.03% | 242,540 |
| 2020-09-09 | 2020-09-07 | 0.690 | 374,000 | -2,000 | 0.03% | 258,060 |
| 2020-09-04 | 2020-09-02 | 0.630 | 376,000 | +6,000 | 0.03% | 236,880 |
| 2020-09-03 | 2020-09-01 | 0.600 | 370,000 | +9,000 | 0.03% | 222,000 |
| 2020-09-02 | 2020-08-31 | 0.630 | 361,000 | +3,000 | 0.03% | 227,430 |
| 2020-09-01 | 2020-08-28 | 0.670 | 358,000 | -54,000 | 0.03% | 239,860 |
| 2020-08-31 | 2020-08-27 | 0.750 | 412,000 | +30,000 | 0.03% | 309,000 |
| 2020-08-28 | 2020-08-26 | 0.710 | 382,000 | +30,000 | 0.03% | 271,220 |
| 2020-08-25 | 2020-08-21 | 0.670 | 352,000 | +104,000 | 0.03% | 235,840 |
| 2020-08-21 | 2020-08-19 | 0.790 | 248,000 | +10,000 | 0.02% | 195,920 |
| 2020-08-13 | 2020-08-11 | 0.810 | 238,000 | +1,000 | 0.02% | 192,780 |
| 2020-08-12 | 2020-08-10 | 0.800 | 237,000 | +1,000 | 0.02% | 189,600 |
| 2020-08-11 | 2020-08-07 | 0.810 | 236,000 | +1,000 | 0.02% | 191,160 |
| 2020-08-07 | 2020-08-05 | 0.830 | 235,000 | +1,000 | 0.02% | 195,050 |
| 2020-07-31 | 2020-07-29 | 0.890 | 234,000 | +10,000 | 0.02% | 208,260 |
| 2020-07-29 | 2020-07-27 | 0.770 | 224,000 | +1,000 | 0.02% | 172,480 |
| 2020-07-27 | 2020-07-23 | 0.870 | 223,000 | +1,000 | 0.02% | 194,010 |
| 2020-07-24 | 2020-07-22 | 0.850 | 222,000 | -10,000 | 0.02% | 188,700 |
| 2020-07-23 | 2020-07-21 | 0.910 | 232,000 | +10,000 | 0.02% | 211,120 |
| 2020-07-20 | 2020-07-16 | 0.890 | 222,000 | +1,000 | 0.02% | 197,580 |
| 2020-07-17 | 2020-07-15 | 1.000 | 221,000 | -8,000 | 0.02% | 221,000 |
| 2020-07-16 | 2020-07-14 | 1.080 | 229,000 | -15,000 | 0.02% | 247,320 |
| 2020-07-14 | 2020-07-10 | 1.090 | 244,000 | +2,000 | 0.02% | 265,960 |
| 2020-07-10 | 2020-07-08 | 0.990 | 242,000 | +13,000 | 0.02% | 239,580 |
| 2020-07-09 | 2020-07-07 | 1.000 | 229,000 | +1,000 | 0.02% | 229,000 |
| 2020-07-08 | 2020-07-06 | 1.100 | 228,000 | +15,000 | 0.02% | 250,800 |
| 2020-07-03 | 2020-06-30 | 0.840 | 213,000 | -30,000 | 0.02% | 178,920 |
| 2020-07-02 | 2020-06-29 | 0.880 | 243,000 | +28,000 | 0.02% | 213,840 |
| 2020-06-30 | 2020-06-26 | 0.830 | 215,000 | +202,000 | 0.02% | 178,450 |
| 2020-06-29 | 2020-06-24 | 0.970 | 13,000 | +1,000 | 0.00% | 12,610 |
| 2020-06-19 | 2020-06-17 | 1.020 | 12,000 | -49,000 | 0.00% | 12,240 |
| 2020-06-18 | 2020-06-16 | 0.980 | 61,000 | +47,000 | 0.00% | 59,780 |
| 2020-06-17 | 2020-06-15 | 0.660 | 14,000 | +1,000 | 0.00% | 9,240 |
| 2020-06-10 | 2020-06-08 | 0.630 | 13,000 | -1,000 | 0.00% | 8,190 |
| 2020-05-26 | 2020-05-22 | 0.530 | 14,000 | -8,000 | 0.00% | 7,420 |
| 2020-05-15 | 2020-05-13 | 0.590 | 22,000 | +8,000 | 0.00% | 12,980 |
| 2020-04-15 | 2020-04-09 | 0.650 | 14,000 | -8,000 | 0.00% | 9,100 |
| 2020-04-14 | 2020-04-08 | 0.680 | 22,000 | +3,000 | 0.00% | 14,960 |
| 2020-04-09 | 2020-04-07 | 0.770 | 19,000 | -24,000 | 0.00% | 14,630 |
| 2020-04-08 | 2020-04-06 | 0.600 | 43,000 | +12,000 | 0.00% | 25,800 |
| 2020-04-07 | 2020-04-03 | 0.590 | 31,000 | +2,000 | 0.00% | 18,290 |
| 2020-04-06 | 2020-04-02 | 0.700 | 29,000 | +17,000 | 0.00% | 20,300 |
| 2020-03-31 | 2020-03-27 | 1.330 | 12,000 | -2,000 | 0.00% | 15,960 |
| 2020-03-09 | 2020-03-05 | 1.780 | 14,000 | +2,000 | 0.00% | 24,920 |
| 2020-02-19 | 2020-02-17 | 1.790 | 12,000 | -5,000 | 0.00% | 21,480 |
| 2020-02-17 | 2020-02-13 | 1.770 | 17,000 | +5,000 | 0.00% | 30,090 |
| 2020-02-07 | 2020-02-05 | 1.820 | 12,000 | -5,000 | 0.00% | 21,840 |
| 2020-02-06 | 2020-02-04 | 1.740 | 17,000 | +5,000 | 0.00% | 29,580 |
| 2020-01-22 | 2020-01-20 | 1.810 | 12,000 | -8,000 | 0.00% | 21,720 |
| 2020-01-17 | 2020-01-15 | 1.800 | 20,000 | -7,000 | 0.00% | 36,000 |
| 2020-01-16 | 2020-01-14 | 1.800 | 27,000 | +5,000 | 0.00% | 48,600 |
| 2020-01-06 | 2020-01-02 | 1.850 | 22,000 | -10,000 | 0.00% | 40,700 |
| 2020-01-03 | 2019-12-31 | 1.800 | 32,000 | +10,000 | 0.00% | 57,600 |
| 2019-12-30 | 2019-12-24 | 1.940 | 22,000 | +2,000 | 0.00% | 42,680 |
| 2019-12-18 | 2019-12-16 | 1.690 | 20,000 | -5,000 | 0.00% | 33,800 |
| 2019-12-17 | 2019-12-13 | 1.820 | 25,000 | +5,000 | 0.00% | 45,500 |
| 2019-12-12 | 2019-12-10 | 1.750 | 20,000 | -5,000 | 0.00% | 35,000 |
| 2019-12-11 | 2019-12-09 | 1.750 | 25,000 | +5,000 | 0.00% | 43,750 |
| 2019-12-09 | 2019-12-05 | 1.770 | 20,000 | -8,000 | 0.00% | 35,400 |
| 2019-12-06 | 2019-12-04 | 1.770 | 28,000 | +8,000 | 0.00% | 49,560 |
| 2019-10-25 | 2019-10-23 | 2.000 | 20,000 | -1,000 | 0.00% | 40,000 |
| 2019-10-24 | 2019-10-22 | 1.930 | 21,000 | +1,000 | 0.00% | 40,530 |
| 2019-10-02 | 2019-09-27 | 1.900 | 20,000 | +6,000 | 0.00% | 38,000 |
| 2019-09-18 | 2019-09-16 | 2.170 | 14,000 | -1,000 | 0.00% | 30,380 |
| 2019-09-16 | 2019-09-12 | 2.240 | 15,000 | -1,000 | 0.00% | 33,600 |
| 2019-09-13 | 2019-09-11 | 2.050 | 16,000 | +2,000 | 0.00% | 32,800 |
| 2019-07-02 | 2019-06-27 | 3.810 | 14,000 | -1,000 | 0.00% | 53,340 |
| 2019-06-28 | 2019-06-26 | 4.350 | 15,000 | +5,000 | 0.00% | 65,250 |
| 2019-06-27 | 2019-06-25 | 4.590 | 10,000 | +2,000 | 0.00% | 45,900 |
| 2019-04-10 | 2019-04-08 | 4.820 | 8,000 | +8,000 | 0.00% | 38,560 |
| 2019-04-08 | 2019-04-03 | 4.730 | 0 | -2,000 | ||
| 2019-04-04 | 2019-04-02 | 4.820 | 2,000 | +2,000 | 0.00% | 9,640 |
| 2019-04-02 | 2019-03-29 | 4.980 | 0 | -2,000 | ||
| 2019-01-31 | 2019-01-29 | 3.500 | 2,000 | -5,000 | 0.00% | 7,000 |
| 2019-01-29 | 2019-01-25 | 3.720 | 7,000 | +5,000 | 0.00% | 26,040 |
| 2019-01-28 | 2019-01-24 | 3.890 | 2,000 | +2,000 | 0.00% | 7,780 |
| 2018-12-28 | 2018-12-24 | 3.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy