History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.060 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.060 0 +0
2025-10-06 2025-10-02 1.060 0 +0
2025-10-03 2025-09-30 1.080 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.030 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 0.990 0 +0
2025-09-23 2025-09-19 1.070 0 +0
2025-09-22 2025-09-18 1.050 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.150 0 +0
2025-09-16 2025-09-12 1.090 0 +0
2025-09-15 2025-09-11 1.070 0 +0
2025-09-12 2025-09-10 1.160 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.100 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 0.960 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 1.010 0 +0
2025-09-03 2025-09-01 1.040 0 +0
2025-09-02 2025-08-29 1.030 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.940 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.840 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.810 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.770 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.790 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.710 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.690 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.730 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.760 0 +0
2025-07-28 2025-07-24 0.750 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.780 0 +0
2025-07-17 2025-07-15 0.720 0 +0
2025-07-16 2025-07-14 0.770 0 +0
2025-07-15 2025-07-11 0.820 0 +0
2025-07-14 2025-07-10 0.770 0 +0
2025-07-11 2025-07-09 0.830 0 +0
2025-07-10 2025-07-08 0.820 0 +0
2025-07-09 2025-07-07 0.890 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.900 0 +0
2025-07-04 2025-07-02 0.900 0 +0
2025-07-03 2025-06-30 0.910 0 +0
2025-07-02 2025-06-27 0.900 0 +0
2025-06-30 2025-06-26 0.940 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.830 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.820 0 +0
2025-06-17 2025-06-13 0.820 0 +0
2025-06-16 2025-06-12 0.810 0 +0
2025-06-13 2025-06-11 0.760 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.800 0 +0
2025-06-10 2025-06-06 0.770 0 +0
2025-06-09 2025-06-05 0.790 0 +0
2025-06-06 2025-06-04 0.730 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.750 0 +0
2025-06-03 2025-05-30 0.800 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.660 0 +0
2025-05-26 2025-05-22 0.660 0 +0
2025-05-23 2025-05-21 0.670 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.610 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.590 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.640 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.630 0 +0
2025-04-28 2025-04-24 0.540 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.580 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.570 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.650 0 +0
2025-04-07 2025-04-02 0.650 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.580 0 +0
2025-03-31 2025-03-27 0.455 0 +0
2025-03-28 2025-03-26 0.435 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.435 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.435 0 +0
2025-03-17 2025-03-13 0.415 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.410 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.345 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.216 0 +0
2025-02-25 2025-02-21 0.227 0 +0
2025-02-24 2025-02-20 0.222 0 +0
2025-02-21 2025-02-19 0.219 0 +0
2025-02-20 2025-02-18 0.216 0 +0
2025-02-19 2025-02-17 0.213 0 +0
2025-02-18 2025-02-14 0.214 0 +0
2025-02-17 2025-02-13 0.233 0 +0
2025-02-14 2025-02-12 0.225 0 +0
2025-02-13 2025-02-11 0.222 0 +0
2025-02-12 2025-02-10 0.228 0 +0
2025-02-11 2025-02-07 0.219 0 +0
2025-02-10 2025-02-06 0.205 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.223 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.196 0 +0
2025-01-24 2025-01-22 0.191 0 +0
2025-01-23 2025-01-21 0.196 0 +0
2025-01-22 2025-01-20 0.195 0 +0
2025-01-21 2025-01-17 0.192 0 +0
2025-01-20 2025-01-16 0.193 0 +0
2025-01-17 2025-01-15 0.189 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.181 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.184 0 +0
2025-01-07 2025-01-03 0.191 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.186 0 +0
2025-01-02 2024-12-27 0.195 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.170 0 +0
2024-12-20 2024-12-18 0.175 0 +0
2024-12-19 2024-12-17 0.171 0 +0
2024-12-18 2024-12-16 0.161 0 +0
2024-12-17 2024-12-13 0.165 0 +0
2024-12-16 2024-12-12 0.165 0 +0
2024-12-13 2024-12-11 0.163 0 +0
2024-12-12 2024-12-10 0.161 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.151 0 +0
2024-12-09 2024-12-05 0.142 0 +0
2024-12-06 2024-12-04 0.135 0 +0
2024-12-05 2024-12-03 0.135 0 +0
2024-12-04 2024-12-02 0.147 0 +0
2024-12-03 2024-11-29 0.147 0 +0
2024-12-02 2024-11-28 0.149 0 +0
2024-11-29 2024-11-27 0.136 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.152 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.152 0 +0
2024-11-22 2024-11-20 0.156 0 +0
2024-11-21 2024-11-19 0.136 0 +0
2024-11-20 2024-11-18 0.153 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.153 0 -50,253,700
2024-11-13 2024-11-11 0.147 50,253,700 +20,000 3.29% 7,387,294
2024-11-07 2024-11-05 0.147 50,233,700 -2,000 3.29% 7,384,354
2024-11-06 2024-11-04 0.146 50,235,700 +7,000 3.29% 7,334,412
2024-11-01 2024-10-30 0.153 50,228,700 -4,000 3.29% 7,684,991
2024-10-31 2024-10-29 0.162 50,232,700 -1,000 3.29% 8,137,697
2024-10-25 2024-10-23 0.160 50,233,700 -4,000 3.29% 8,037,392
2024-10-23 2024-10-21 0.162 50,237,700 -3,000 3.29% 8,138,507
2024-10-22 2024-10-18 0.161 50,240,700 +33,000 3.29% 8,088,753
2024-10-21 2024-10-17 0.157 50,207,700 -5,000 3.29% 7,882,609
2024-10-17 2024-10-15 0.164 50,212,700 -16,000 3.29% 8,234,883
2024-10-16 2024-10-14 0.167 50,228,700 -10,000 3.29% 8,388,193
2024-10-15 2024-10-10 0.161 50,238,700 -27,000 3.29% 8,088,431
2024-10-14 2024-10-09 0.151 50,265,700 +37,000 3.29% 7,590,121
2024-10-10 2024-10-08 0.195 50,228,700 -136,000 3.29% 9,794,596
2024-10-09 2024-10-07 0.222 50,364,700 -202,000 3.30% 11,180,963
2024-10-08 2024-10-04 0.215 50,566,700 -172,000 3.31% 10,871,840
2024-10-07 2024-10-03 0.194 50,738,700 -375,000 3.33% 9,843,308
2024-10-04 2024-10-02 0.196 51,113,700 -263,000 3.35% 10,018,285
2024-10-03 2024-09-30 0.159 51,376,700 -207,000 3.37% 8,168,895
2024-10-02 2024-09-27 0.131 51,583,700 -74,000 3.38% 6,757,465
2024-09-27 2024-09-25 0.109 51,657,700 -30,000 3.39% 5,630,689
2024-09-20 2024-09-17 0.104 51,687,700 -1,000 3.39% 5,375,521
2024-09-12 2024-09-10 0.111 51,688,700 +13,000 3.39% 5,737,446
2024-09-11 2024-09-09 0.107 51,675,700 -6,000 3.39% 5,529,300
2024-09-05 2024-09-03 0.103 51,681,700 -4,000 3.39% 5,323,215
2024-09-04 2024-09-02 0.103 51,685,700 -12,000 3.39% 5,323,627
2024-09-03 2024-08-30 0.099 51,697,700 -72,000 3.39% 5,118,072
2024-09-02 2024-08-29 0.104 51,769,700 -29,000 3.39% 5,384,049
2024-08-28 2024-08-26 0.104 51,798,700 -108,000 3.39% 5,387,065
2024-08-27 2024-08-23 0.096 51,906,700 +5,000 3.40% 4,983,043
2024-08-26 2024-08-22 0.105 51,901,700 -18,000 3.40% 5,449,678
2024-08-23 2024-08-21 0.101 51,919,700 +5,000 3.40% 5,243,890
2024-08-22 2024-08-20 0.103 51,914,700 -257,000 3.40% 5,347,214
2024-08-21 2024-08-19 0.100 52,171,700 -236,000 3.42% 5,217,170
2024-08-20 2024-08-16 0.103 52,407,700 -23,000 3.43% 5,397,993
2024-08-16 2024-08-14 0.102 52,430,700 +1,000 3.44% 5,347,931
2024-08-15 2024-08-13 0.104 52,429,700 +30,000 3.44% 5,452,689
2024-08-14 2024-08-12 0.105 52,399,700 +327,000 3.43% 5,501,968
2024-08-13 2024-08-09 0.108 52,072,700 +2,000 3.41% 5,623,852
2024-08-09 2024-08-07 0.106 52,070,700 +18,000 3.41% 5,519,494
2024-08-08 2024-08-06 0.104 52,052,700 +83,000 3.41% 5,413,481
2024-08-07 2024-08-05 0.107 51,969,700 -34,000 3.41% 5,560,758
2024-08-06 2024-08-02 0.104 52,003,700 -45,000 3.41% 5,408,385
2024-08-05 2024-08-01 0.108 52,048,700 -398,000 3.41% 5,621,260
2024-08-02 2024-07-31 0.106 52,446,700 +268,000 3.44% 5,559,350
2024-08-01 2024-07-30 0.116 52,178,700 +613,000 3.42% 6,052,729
2024-07-31 2024-07-29 0.083 51,565,700 +1,037,000 3.38% 4,279,953
2024-07-30 2024-07-26 0.078 50,528,700 +20,000 3.31% 3,941,239
2024-07-29 2024-07-25 0.076 50,508,700 -8,000 3.31% 3,838,661
2024-07-26 2024-07-24 0.074 50,516,700 -114,000 3.31% 3,738,236
2024-07-24 2024-07-22 0.086 50,630,700 +86,000 3.32% 4,354,240
2024-07-23 2024-07-19 0.081 50,544,700 +41,000 3.31% 4,094,121
2024-07-22 2024-07-18 0.080 50,503,700 +35,000 3.31% 4,040,296
2024-07-19 2024-07-17 0.079 50,468,700 +59,000 3.31% 3,987,027
2024-07-17 2024-07-15 0.089 50,409,700 +7,000 3.30% 4,486,463
2024-07-16 2024-07-12 0.093 50,402,700 -2,000 3.30% 4,687,451
2024-07-15 2024-07-11 0.099 50,404,700 +32,000 3.30% 4,990,065
2024-07-12 2024-07-10 0.099 50,372,700 +8,000 3.30% 4,986,897
2024-07-11 2024-07-09 0.104 50,364,700 +22,000 3.30% 5,237,929
2024-07-10 2024-07-08 0.097 50,342,700 +14,000 3.30% 4,883,242
2024-07-09 2024-07-05 0.096 50,328,700 -2,000 3.30% 4,831,555
2024-07-08 2024-07-04 0.114 50,330,700 -10,000 3.30% 5,737,700
2024-07-05 2024-07-03 0.110 50,340,700 -5,000 3.30% 5,537,477
2024-07-04 2024-07-02 0.104 50,345,700 -107,000 3.30% 5,235,953
2024-07-03 2024-06-28 0.110 50,452,700 -4,000 3.31% 5,549,797
2024-07-02 2024-06-27 0.115 50,456,700 -120,000 3.31% 5,802,520
2024-06-28 2024-06-26 0.123 50,576,700 -70,000 3.31% 6,220,934
2024-06-27 2024-06-25 0.120 50,646,700 -112,000 3.32% 6,077,604
2024-06-26 2024-06-24 0.121 50,758,700 -4,000 3.33% 6,141,803
2024-06-25 2024-06-21 0.119 50,762,700 -249,000 3.33% 6,040,761
2024-06-24 2024-06-20 0.125 51,011,700 -60,000 3.34% 6,376,462
2024-06-14 2024-06-12 0.140 51,071,700 -99,000 3.35% 7,150,038
2024-04-03 2024-03-28 0.079 51,170,700 -10,000 3.35% 4,042,485
2024-04-02 2024-03-27 0.078 51,180,700 -9,000 3.35% 3,992,095
2024-03-28 2024-03-26 0.080 51,189,700 +3,000 3.36% 4,095,176
2024-03-26 2024-03-22 0.079 51,186,700 +3,000 3.35% 4,043,749
2024-03-25 2024-03-21 0.079 51,183,700 +3,000 3.35% 4,043,512
2024-03-22 2024-03-20 0.085 51,180,700 -11,000 3.35% 4,350,360
2024-03-21 2024-03-19 0.082 51,191,700 -140,000 3.36% 4,197,719
2024-03-19 2024-03-15 0.098 51,331,700 -68,000 3.36% 5,030,507
2024-03-18 2024-03-14 0.099 51,399,700 -78,000 3.37% 5,088,570
2024-03-15 2024-03-13 0.092 51,477,700 -91,000 3.37% 4,735,948
2024-03-14 2024-03-12 0.095 51,568,700 -66,000 3.38% 4,899,026
2024-03-12 2024-03-08 0.108 51,634,700 -121,000 3.38% 5,576,548
2024-03-11 2024-03-07 0.103 51,755,700 -136,000 3.39% 5,330,837
2024-03-08 2024-03-06 0.101 51,891,700 +1,000 3.40% 5,241,062
2024-03-07 2024-03-05 0.102 51,890,700 -80,000 3.40% 5,292,851
2024-03-06 2024-03-04 0.102 51,970,700 -115,000 3.41% 5,301,011
2024-03-04 2024-02-29 0.102 52,085,700 -7,000 3.41% 5,312,741
2024-03-01 2024-02-28 0.096 52,092,700 -10,000 3.41% 5,000,899
2024-02-28 2024-02-26 0.103 52,102,700 -109,000 3.41% 5,366,578
2024-02-27 2024-02-23 0.104 52,211,700 -68,000 3.42% 5,430,017
2024-02-26 2024-02-22 0.104 52,279,700 +3,000 3.43% 5,437,089
2024-02-23 2024-02-21 0.100 52,276,700 +123,000 3.43% 5,227,670
2024-02-22 2024-02-20 0.098 52,153,700 +25,000 3.42% 5,111,063
2024-02-21 2024-02-19 0.095 52,128,700 +89,000 3.42% 4,952,226
2024-02-20 2024-02-16 0.094 52,039,700 +40,000 3.41% 4,891,732
2024-02-19 2024-02-15 0.091 51,999,700 +232,000 3.41% 4,731,973
2024-02-16 2024-02-14 0.091 51,767,700 +279,000 3.39% 4,710,861
2024-02-15 2024-02-09 0.091 51,488,700 +603,000 3.37% 4,685,472
2024-02-14 2024-02-07 0.100 50,885,700 +96,000 3.34% 5,088,570
2024-02-08 2024-02-06 0.101 50,789,700 +150,000 3.33% 5,129,760
2024-02-07 2024-02-05 0.102 50,639,700 +221,000 3.32% 5,165,249
2024-02-06 2024-02-02 0.117 50,418,700 +8,000 3.30% 5,898,988
2024-02-05 2024-02-01 0.119 50,410,700 +136,000 3.30% 5,998,873
2024-02-02 2024-01-31 0.116 50,274,700 -3,000 3.30% 5,831,865
2024-01-31 2024-01-29 0.145 50,277,700 -1,000 3.30% 7,290,266
2024-01-30 2024-01-26 0.158 50,278,700 +5,000 3.30% 7,944,035
2024-01-29 2024-01-25 0.160 50,273,700 +30,000 3.30% 8,043,792
2024-01-24 2024-01-22 0.142 50,243,700 +34,000 3.29% 7,134,605
2024-01-23 2024-01-19 0.150 50,209,700 -3,000 3.29% 7,531,455
2024-01-03 2023-12-29 0.160 50,212,700 +1,000 3.29% 8,034,032
2023-12-08 2023-12-06 0.160 50,211,700 +3,000 3.29% 8,033,872
2023-12-04 2023-11-30 0.168 50,208,700 +2,000 3.29% 8,435,062
2023-12-01 2023-11-29 0.161 50,206,700 +2,000 3.29% 8,083,279
2023-11-23 2023-11-21 0.169 50,204,700 +1,000 3.29% 8,484,594
2023-11-20 2023-11-16 0.162 50,203,700 +1,000 3.29% 8,132,999
2023-11-16 2023-11-14 0.170 50,202,700 +1,000 3.29% 8,534,459
2023-11-10 2023-11-08 0.172 50,201,700 +1,000 3.29% 8,634,692
2023-10-05 2023-10-03 0.170 50,200,700 +1,000 3.29% 8,534,119
2023-10-03 2023-09-28 0.162 50,199,700 +2,000 3.29% 8,132,351
2023-09-28 2023-09-26 0.181 50,197,700 +2,000 3.29% 9,085,784
2023-09-27 2023-09-25 0.170 50,195,700 +1,000 3.29% 8,533,269
2023-09-22 2023-09-20 0.174 50,194,700 -5,000 3.29% 8,733,878
2023-09-20 2023-09-18 0.169 50,199,700 -36,000 3.29% 8,483,749
2023-09-18 2023-09-14 0.169 50,235,700 -21,000 3.29% 8,489,833
2023-09-15 2023-09-13 0.169 50,256,700 -25,000 3.29% 8,493,382
2023-09-12 2023-09-07 0.170 50,281,700 +1,000 3.30% 8,547,889
2023-09-11 2023-09-06 0.170 50,280,700 -26,000 3.30% 8,547,719
2023-09-07 2023-09-05 0.166 50,306,700 -40,000 3.30% 8,350,912
2023-09-06 2023-09-04 0.169 50,346,700 -3,000 3.30% 8,508,592
2023-09-04 2023-08-30 0.170 50,349,700 -152,000 3.30% 8,559,449
2023-08-31 2023-08-29 0.174 50,501,700 -16,000 3.31% 8,787,296
2023-08-29 2023-08-25 0.169 50,517,700 -13,000 3.31% 8,537,491
2023-08-21 2023-08-17 0.177 50,530,700 -100,000 3.31% 8,943,934
2023-08-16 2023-08-14 0.180 50,630,700 -21,000 3.32% 9,113,526
2023-08-11 2023-08-09 0.185 50,651,700 -14,000 3.32% 9,370,564
2023-08-10 2023-08-08 0.184 50,665,700 -36,000 3.32% 9,322,489
2023-08-09 2023-08-07 0.184 50,701,700 -51,000 3.32% 9,329,113
2023-08-08 2023-08-04 0.197 50,752,700 -235,000 3.33% 9,998,282
2023-08-07 2023-08-03 0.180 50,987,700 -30,000 3.34% 9,177,786
2023-08-04 2023-08-02 0.170 51,017,700 -14,000 3.34% 8,673,009
2023-08-02 2023-07-31 0.179 51,031,700 -17,000 3.34% 9,134,674
2023-08-01 2023-07-28 0.182 51,048,700 -30,000 3.35% 9,290,863
2023-07-28 2023-07-26 0.182 51,078,700 -37,000 3.35% 9,296,323
2023-07-21 2023-07-19 0.171 51,115,700 +4,000 3.35% 8,740,785
2023-07-19 2023-07-14 0.173 51,111,700 +393,000 3.35% 8,842,324
2023-07-13 2023-07-11 0.182 50,718,700 -1,000 3.32% 9,230,803
2023-07-11 2023-07-07 0.189 50,719,700 +55,000 3.32% 9,586,023
2023-07-06 2023-07-04 0.199 50,664,700 +128,000 3.32% 10,082,275
2023-07-05 2023-07-03 0.195 50,536,700 -1,000 3.31% 9,854,656
2023-07-04 2023-06-30 0.195 50,537,700 -2,000 3.31% 9,854,852
2023-07-03 2023-06-29 0.195 50,539,700 +123,000 3.31% 9,855,242
2023-06-29 2023-06-27 0.190 50,416,700 -313,000 3.30% 9,579,173
2023-06-28 2023-06-26 0.186 50,729,700 -13,000 3.32% 9,435,724
2023-06-27 2023-06-23 0.180 50,742,700 -3,000 3.33% 9,133,686
2023-06-26 2023-06-21 0.183 50,745,700 +2,000 3.33% 9,286,463
2023-06-23 2023-06-20 0.183 50,743,700 -85,000 3.33% 9,286,097
2023-06-14 2023-06-12 0.186 50,828,700 -201,000 3.33% 9,454,138
2023-06-13 2023-06-09 0.197 51,029,700 -1,000 3.34% 10,052,851
2023-06-12 2023-06-08 0.195 51,030,700 -6,000 3.34% 9,950,986
2023-06-09 2023-06-07 0.182 51,036,700 -31,000 3.35% 9,288,679
2023-06-07 2023-06-05 0.190 51,067,700 +60,000 3.35% 9,702,863
2023-06-06 2023-06-02 0.190 51,007,700 +253,000 3.34% 9,691,463
2023-06-05 2023-06-01 0.184 50,754,700 +4,000 3.33% 9,338,865
2023-06-02 2023-05-31 0.175 50,750,700 +107,000 3.33% 8,881,372
2023-06-01 2023-05-30 0.177 50,643,700 -60,000 3.32% 8,963,935
2023-05-31 2023-05-29 0.174 50,703,700 -144,000 3.32% 8,822,444
2023-05-30 2023-05-25 0.177 50,847,700 +10,000 3.33% 9,000,043
2023-05-29 2023-05-24 0.179 50,837,700 +2,000 3.33% 9,099,948
2023-05-25 2023-05-23 0.185 50,835,700 +10,000 3.33% 9,404,604
2023-05-24 2023-05-22 0.175 50,825,700 +30,000 3.33% 8,894,498
2023-05-22 2023-05-18 0.184 50,795,700 +134,000 3.33% 9,346,409
2023-05-19 2023-05-17 0.187 50,661,700 -100,000,000 3.32% 9,473,738
2023-05-18 2023-05-16 0.187 150,661,700 +66,000 9.87% 28,173,738
2023-05-16 2023-05-12 0.186 150,595,700 +4,000 9.87% 28,010,800
2023-05-10 2023-05-08 0.191 150,591,700 -87,000 9.87% 28,763,015
2023-05-08 2023-05-04 0.198 150,678,700 -6,000 9.88% 29,834,383
2023-05-04 2023-05-02 0.185 150,684,700 -97,000 9.88% 27,876,670
2023-05-03 2023-04-28 0.200 150,781,700 -4,000 9.88% 30,156,340
2023-04-25 2023-04-21 0.218 150,785,700 -31,000 9.88% 32,871,283
2023-04-24 2023-04-20 0.219 150,816,700 -4,000 9.88% 33,028,857
2023-04-21 2023-04-19 0.222 150,820,700 -12,000 9.89% 33,482,195
2023-04-20 2023-04-18 0.219 150,832,700 -12,000 9.89% 33,032,361
2023-04-14 2023-04-12 0.220 150,844,700 +7,000 9.89% 33,185,834
2023-04-13 2023-04-11 0.219 150,837,700 +106,000 9.89% 33,033,456
2023-04-12 2023-04-06 0.219 150,731,700 +4,000 9.88% 33,010,242
2023-04-11 2023-04-04 0.215 150,727,700 +75,000 9.88% 32,406,456
2023-04-06 2023-04-03 0.221 150,652,700 +33,000 9.87% 33,294,247
2023-04-04 2023-03-31 0.219 150,619,700 +3,000 9.87% 32,985,714
2023-04-03 2023-03-30 0.219 150,616,700 +116,000 9.87% 32,985,057
2023-03-31 2023-03-29 0.219 150,500,700 +68,000 9.86% 32,959,653
2023-03-30 2023-03-28 0.218 150,432,700 +70,000 9.86% 32,794,329
2023-03-29 2023-03-27 0.218 150,362,700 +17,000 9.86% 32,779,069
2023-03-28 2023-03-24 0.218 150,345,700 +123,000 9.85% 32,775,363
2023-03-27 2023-03-23 0.211 150,222,700 +15,000 9.85% 31,696,990
2023-03-24 2023-03-22 0.208 150,207,700 +1,000 9.84% 31,243,202
2023-03-22 2023-03-20 0.270 150,206,700 -24,000 9.84% 40,555,809
2023-03-21 2023-03-17 0.270 150,230,700 +1,000 9.85% 40,562,289
2023-03-20 2023-03-16 0.265 150,229,700 -5,000 9.85% 39,810,870
2023-03-15 2023-03-13 0.280 150,234,700 +17,000 9.85% 42,065,716
2023-03-09 2023-03-07 0.320 150,217,700 -41,000 9.85% 48,069,664
2023-03-08 2023-03-06 0.325 150,258,700 +8,000 9.85% 48,834,078
2023-03-03 2023-03-01 0.345 150,250,700 -2,000 9.85% 51,836,491
2023-03-01 2023-02-27 0.350 150,252,700 -20,000 9.85% 52,588,445
2023-02-28 2023-02-24 0.340 150,272,700 +1,000 9.85% 51,092,718
2023-02-24 2023-02-22 0.340 150,271,700 +6,000 9.85% 51,092,378
2023-02-22 2023-02-20 0.365 150,265,700 +1,000 9.85% 54,846,980
2023-02-21 2023-02-17 0.375 150,264,700 +1,000 9.85% 56,349,262
2023-02-20 2023-02-16 0.400 150,263,700 -4,000 9.85% 60,105,480
2023-02-17 2023-02-15 0.395 150,267,700 -44,000 9.85% 59,355,742
2023-02-16 2023-02-14 0.405 150,311,700 -5,000 9.85% 60,876,239
2023-02-14 2023-02-10 0.410 150,316,700 +15,000 9.85% 61,629,847
2023-02-13 2023-02-09 0.430 150,301,700 +103,000 9.85% 64,629,731
2023-02-09 2023-02-07 0.415 150,198,700 -108,000 9.84% 62,332,460
2023-02-07 2023-02-03 0.330 150,306,700 +6,000 9.85% 49,601,211
2023-02-06 2023-02-02 0.325 150,300,700 +54,000 9.85% 48,847,728
2023-02-03 2023-02-01 0.330 150,246,700 -9,000 9.85% 49,581,411
2023-02-02 2023-01-31 0.310 150,255,700 +17,000 9.85% 46,579,267
2023-01-31 2023-01-27 0.350 150,238,700 +16,000 9.85% 52,583,545
2023-01-30 2023-01-26 0.345 150,222,700 +1,000 9.85% 51,826,831
2023-01-27 2023-01-20 0.335 150,221,700 +2,000 9.85% 50,324,270
2023-01-26 2023-01-19 0.335 150,219,700 -9,000 9.85% 50,323,600
2023-01-20 2023-01-18 0.345 150,228,700 -13,000 9.85% 51,828,901
2023-01-17 2023-01-13 0.335 150,241,700 +15,000 9.85% 50,330,970
2023-01-13 2023-01-11 0.335 150,226,700 -2,000 9.85% 50,325,944
2023-01-12 2023-01-10 0.350 150,228,700 +1,000 9.85% 52,580,045
2023-01-11 2023-01-09 0.345 150,227,700 -16,000 9.85% 51,828,556
2023-01-10 2023-01-06 0.340 150,243,700 -2,000 9.85% 51,082,858
2023-01-09 2023-01-05 0.340 150,245,700 +33,000 9.85% 51,083,538
2023-01-05 2023-01-03 0.360 150,212,700 -2,000 9.85% 54,076,572
2023-01-04 2022-12-30 0.355 150,214,700 -11,000 9.85% 53,326,218
2023-01-03 2022-12-29 0.350 150,225,700 -4,000 9.85% 52,578,995
2022-12-12 2022-12-08 0.370 150,229,700 -7,000 9.85% 55,584,989
2022-12-09 2022-12-07 0.370 150,236,700 -13,000 9.85% 55,587,579
2022-12-08 2022-12-06 0.370 150,249,700 +48,000 9.85% 55,592,389
2022-11-25 2022-11-23 0.310 150,201,700 +3,000 9.84% 46,562,527
2022-11-24 2022-11-22 0.310 150,198,700 +5,000 9.84% 46,561,597
2022-11-17 2022-11-15 0.310 150,193,700 +1,000 9.84% 46,560,047
2022-11-03 2022-11-01 0.270 150,192,700 +1,000 9.84% 40,552,029
2022-10-05 2022-09-30 0.295 150,191,700 +1,000 9.84% 44,306,552
2022-09-30 2022-09-28 0.270 150,190,700 -5,000 9.84% 40,551,489
2022-09-27 2022-09-23 0.280 150,195,700 +1,000 9.84% 42,054,796
2022-09-23 2022-09-21 0.310 150,194,700 +1,000 9.84% 46,560,357
2022-08-30 2022-08-26 0.300 150,193,700 +4,000 9.84% 45,058,110
2022-08-22 2022-08-18 0.315 150,189,700 -2,000 9.84% 47,309,756
2022-08-16 2022-08-12 0.300 150,191,700 +1,000 9.84% 45,057,510
2022-08-05 2022-08-03 0.310 150,190,700 -1,000 9.84% 46,559,117
2022-07-20 2022-07-18 0.325 150,191,700 +2,000 9.84% 48,812,302
2022-07-14 2022-07-12 0.330 150,189,700 -2,000 9.84% 49,562,601
2022-07-08 2022-07-06 0.345 150,191,700 -1,000 9.84% 51,816,136
2022-07-07 2022-07-05 0.350 150,192,700 -1,000 9.84% 52,567,445
2022-07-04 2022-06-29 0.375 150,193,700 +2,000 9.84% 56,322,638
2022-06-29 2022-06-27 0.390 150,191,700 +2,000 9.84% 58,574,763
2022-06-28 2022-06-24 0.380 150,189,700 +2,000 9.84% 57,072,086
2022-06-24 2022-06-22 0.375 150,187,700 +2,000 9.84% 56,320,388
2022-06-22 2022-06-20 0.395 150,185,700 +3,000 9.84% 59,323,352
2022-06-20 2022-06-16 0.385 150,182,700 +1,000 9.84% 57,820,340
2022-06-15 2022-06-13 0.395 150,181,700 -2,000 9.84% 59,321,772
2022-06-14 2022-06-10 0.420 150,183,700 -1,000 9.84% 63,077,154
2022-06-13 2022-06-09 0.420 150,184,700 +1,000 9.84% 63,077,574
2022-06-10 2022-06-08 0.420 150,183,700 +1,000 9.84% 63,077,154
2022-06-09 2022-06-07 0.400 150,182,700 +3,000 9.84% 60,073,080
2021-09-14 2021-09-10 0.720 150,179,700 +100,000,000 10.11% 108,129,384
2021-08-26 2021-08-24 0.630 50,179,700 -26,000 3.38% 31,613,211
2021-08-25 2021-08-23 0.580 50,205,700 -49,000 3.38% 29,119,306
2021-08-24 2021-08-20 0.570 50,254,700 -1,000 3.38% 28,645,179
2021-08-10 2021-08-06 0.590 50,255,700 +35,000 3.38% 29,650,863
2021-08-09 2021-08-05 0.600 50,220,700 +6,000 3.38% 30,132,420
2021-08-06 2021-08-04 0.620 50,214,700 -23,000 3.38% 31,133,114
2021-08-05 2021-08-03 0.600 50,237,700 +15,000 3.38% 30,142,620
2021-08-04 2021-08-02 0.620 50,222,700 +43,000 3.38% 31,138,074
2021-07-29 2021-07-27 0.550 50,179,700 -228,000 3.38% 27,598,835
2021-07-28 2021-07-26 0.640 50,407,700 -68,000 3.39% 32,260,928
2021-07-26 2021-07-22 0.700 50,475,700 +67,000 3.40% 35,332,990
2021-07-23 2021-07-21 0.670 50,408,700 +49,000 3.39% 33,773,829
2021-07-21 2021-07-19 0.700 50,359,700 -39,000 3.39% 35,251,790
2021-07-14 2021-07-12 0.730 50,398,700 -30,000 3.39% 36,791,051
2021-07-13 2021-07-09 0.730 50,428,700 -58,000 3.39% 36,812,951
2021-07-12 2021-07-08 0.710 50,486,700 +55,000 3.40% 35,845,557
2021-07-08 2021-07-06 0.740 50,431,700 +174,000 3.39% 37,319,458
2021-07-07 2021-07-05 0.740 50,257,700 +10,000 3.38% 37,190,698
2021-07-06 2021-07-02 0.750 50,247,700 +68,000 3.38% 37,685,775
2021-07-02 2021-06-29 0.800 50,179,700 -19,000 3.38% 40,143,760
2021-06-30 2021-06-28 0.830 50,198,700 -24,000 3.38% 41,664,921
2021-06-29 2021-06-25 0.840 50,222,700 -70,000 3.38% 42,187,068
2021-06-28 2021-06-24 0.840 50,292,700 +113,000 3.39% 42,245,868
2021-06-01 2021-05-28 0.940 50,179,700 -6,000 3.38% 47,168,918
2021-05-31 2021-05-27 0.960 50,185,700 -41,000 3.38% 48,178,272
2021-05-28 2021-05-26 0.990 50,226,700 +47,000 3.38% 49,724,433
2021-05-20 2021-05-17 0.990 50,179,700 -12,000 3.38% 49,677,903
2021-05-18 2021-05-14 0.930 50,191,700 +4,000 3.38% 46,678,281
2021-05-17 2021-05-13 0.930 50,187,700 -3,000 3.45% 46,674,561
2021-05-14 2021-05-12 0.970 50,190,700 -32,000 3.45% 48,684,979
2021-05-13 2021-05-11 0.940 50,222,700 +43,000 3.45% 47,209,338
2021-05-12 2021-05-10 1.000 50,179,700 -10,000 3.45% 50,179,700
2021-05-11 2021-05-07 0.990 50,189,700 -6,000 3.45% 49,687,803
2021-05-10 2021-05-06 1.020 50,195,700 -2,000 3.45% 51,199,614
2021-05-06 2021-05-04 1.010 50,197,700 +11,000 3.45% 50,699,677
2021-05-05 2021-05-03 1.100 50,186,700 +6,000 3.45% 55,205,370
2021-05-03 2021-04-29 1.190 50,180,700 +1,000 3.45% 59,715,033
2021-04-19 2021-04-15 1.110 50,179,700 -69,000 3.45% 55,699,467
2021-04-16 2021-04-14 1.200 50,248,700 +11,000 3.45% 60,298,440
2021-04-15 2021-04-13 1.040 50,237,700 +56,000 3.45% 52,247,208
2021-04-09 2021-04-07 0.930 50,181,700 -81,000 3.45% 46,668,981
2021-04-08 2021-04-01 0.900 50,262,700 +70,000 3.45% 45,236,430
2021-04-07 2021-03-31 0.840 50,192,700 +13,000 3.45% 42,161,868
2021-03-31 2021-03-29 0.850 50,179,700 -2,000 3.45% 42,652,745
2021-03-30 2021-03-26 0.920 50,181,700 -42,000 3.45% 46,167,164
2021-03-29 2021-03-25 0.880 50,223,700 +25,000 3.45% 44,196,856
2021-03-24 2021-03-22 0.900 50,198,700 +5,000 3.45% 45,178,830
2021-03-22 2021-03-18 1.040 50,193,700 +14,000 3.45% 52,201,448
2021-03-19 2021-03-17 1.060 50,179,700 -38,000 3.45% 53,190,482
2021-03-18 2021-03-16 1.000 50,217,700 -32,000 3.45% 50,217,700
2021-03-17 2021-03-15 0.990 50,249,700 -626,000 3.45% 49,747,203
2021-03-16 2021-03-12 1.040 50,875,700 -1,398,000 3.50% 52,910,728
2021-03-15 2021-03-11 1.000 52,273,700 -928,000 3.59% 52,273,700
2021-03-12 2021-03-10 0.930 53,201,700 -551,000 3.66% 49,477,581
2021-03-11 2021-03-09 0.770 53,752,700 +860,000 3.69% 41,389,579
2021-03-10 2021-03-08 0.700 52,892,700 -6,099,001 3.64% 37,024,890
2021-03-09 2021-03-05 0.880 58,991,701 -568,999 4.05% 51,912,697
2021-03-08 2021-03-04 0.900 59,560,700 +8,179,000 4.09% 53,604,630
2021-03-05 2021-03-03 1.050 51,381,700 +480,000 3.53% 53,950,785
2021-03-04 2021-03-02 1.050 50,901,700 +721,000 3.50% 53,446,785
2021-03-03 2021-03-01 1.220 50,180,700 -724,000 3.45% 61,220,454
2021-03-02 2021-02-26 1.440 50,904,700 -279,000 3.50% 73,302,768
2021-03-01 2021-02-25 1.390 51,183,700 +909,000 3.52% 71,145,343
2021-02-26 2021-02-24 1.250 50,274,700 -37,000 3.81% 62,843,375
2021-02-25 2021-02-23 1.420 50,311,700 +132,000 3.81% 71,442,614
2020-09-09 2020-09-07 0.690 50,179,700 -3,000 3.80% 34,623,993
2020-09-04 2020-09-02 0.630 50,182,700 -46,000 3.80% 31,615,101
2020-09-03 2020-09-01 0.600 50,228,700 +49,000 3.81% 30,137,220
2020-07-21 2020-07-17 0.860 50,179,700 -74,000 3.80% 43,154,542
2020-07-20 2020-07-16 0.890 50,253,700 +74,000 3.81% 44,725,793
2020-07-06 2020-07-02 0.920 50,179,700 -51,000 3.80% 46,165,324
2020-07-03 2020-06-30 0.840 50,230,700 +51,000 3.81% 42,193,788
2020-07-02 2020-06-29 0.880 50,179,700 -18,000 3.80% 44,158,136
2020-06-30 2020-06-26 0.830 50,197,700 +18,000 3.80% 41,664,091
2020-05-19 2020-05-15 0.570 50,179,700 -29,000 3.86% 28,602,429
2020-05-18 2020-05-14 0.580 50,208,700 -11,000 3.87% 29,121,046
2020-05-14 2020-05-12 0.600 50,219,700 +37,000 3.87% 30,131,820
2020-05-11 2020-05-07 0.600 50,182,700 +3,000 3.86% 30,109,620
2020-05-08 2020-05-06 0.610 50,179,700 -18,000 3.86% 30,609,617
2020-05-07 2020-05-05 0.620 50,197,700 +18,000 3.86% 31,122,574
2020-05-05 2020-04-29 0.630 50,179,700 -21,000 3.86% 31,613,211
2020-05-04 2020-04-28 0.630 50,200,700 +21,000 3.86% 31,626,441
2020-04-17 2020-04-15 0.670 50,179,700 -30,024,000 3.86% 33,620,399
2020-04-16 2020-04-14 0.630 80,203,700 +24,000 6.17% 50,528,331
2020-03-26 2020-03-24 1.550 80,179,700 -9,000 6.17% 124,278,535
2020-03-25 2020-03-23 1.570 80,188,700 +9,000 6.17% 125,896,259
2020-03-17 2020-03-13 1.730 80,179,700 -15,000 6.17% 138,710,881
2020-03-03 2020-02-28 1.770 80,194,700 -10,000 6.17% 141,944,619
2020-03-02 2020-02-27 1.790 80,204,700 -15,000 6.17% 143,566,413
2020-02-28 2020-02-26 1.800 80,219,700 +23,000 6.18% 144,395,460
2020-02-27 2020-02-25 1.770 80,196,700 -17,000 6.17% 141,948,159
2020-02-26 2020-02-24 1.800 80,213,700 -25,000 6.18% 144,384,660
2020-02-25 2020-02-21 1.840 80,238,700 +8,000 6.18% 147,639,208
2020-02-21 2020-02-19 1.810 80,230,700 +16,000 6.18% 145,217,567
2020-02-20 2020-02-18 1.830 80,214,700 +35,000 6.18% 146,792,901
2020-02-19 2020-02-17 1.790 80,179,700 -1,000 6.17% 143,521,663
2020-02-18 2020-02-14 1.750 80,180,700 +1,000 6.17% 140,316,225
2020-02-05 2020-02-03 1.750 80,179,700 -3,000 6.17% 140,314,475
2020-02-04 2020-01-31 1.780 80,182,700 -1,000 6.17% 142,725,206
2020-01-29 2020-01-22 1.840 80,183,700 -13,000 6.17% 147,538,008
2020-01-22 2020-01-20 1.810 80,196,700 -12,000 6.17% 145,156,027
2020-01-14 2020-01-10 1.880 80,208,700 +29,000 6.30% 150,792,356
2019-11-14 2019-11-12 1.910 80,179,700 -5,000 6.30% 153,143,227
2019-11-13 2019-11-11 1.890 80,184,700 -10,000 6.30% 151,549,083
2019-11-12 2019-11-08 1.920 80,194,700 -9,000 6.30% 153,973,824
2019-11-11 2019-11-07 1.940 80,203,700 +1,000 6.30% 155,595,178
2019-11-08 2019-11-06 1.950 80,202,700 -10,000 6.30% 156,395,265
2019-11-07 2019-11-05 1.950 80,212,700 -6,000 6.30% 156,414,765
2019-11-06 2019-11-04 1.950 80,218,700 -2,000 6.30% 156,426,465
2019-11-05 2019-11-01 1.950 80,220,700 -8,000 6.30% 156,430,365
2019-11-04 2019-10-31 1.940 80,228,700 -8,000 6.30% 155,643,678
2019-11-01 2019-10-30 1.960 80,236,700 -10,000 6.30% 157,263,932
2019-10-31 2019-10-29 1.960 80,246,700 -5,000 6.30% 157,283,532
2019-10-30 2019-10-28 1.980 80,251,700 -8,000 6.30% 158,898,366
2019-10-29 2019-10-25 1.960 80,259,700 +77,000 6.30% 157,309,012
2019-10-28 2019-10-24 2.030 80,182,700 -12,000 6.30% 162,770,881
2019-10-23 2019-10-21 1.890 80,194,700 +30,000,000 6.30% 151,567,983
2019-10-16 2019-10-14 1.980 50,194,700 +12,000 3.94% 99,385,506
2019-10-15 2019-10-11 1.970 50,182,700 -12,000 3.94% 98,859,919
2019-09-18 2019-09-16 2.170 50,194,700 -66,000 3.94% 108,922,499
2019-09-17 2019-09-13 2.160 50,260,700 -11,000 3.95% 108,563,112
2019-09-16 2019-09-12 2.240 50,271,700 -66,000 3.95% 112,608,608
2019-09-13 2019-09-11 2.050 50,337,700 -57,000 3.95% 103,192,285
2019-09-12 2019-09-10 2.020 50,394,700 -30,000 3.96% 101,797,294
2019-09-11 2019-09-09 1.970 50,424,700 -71,000 3.96% 99,336,659
2019-09-10 2019-09-06 1.970 50,495,700 -47,000 3.97% 99,476,529
2019-09-09 2019-09-05 1.990 50,542,700 -17,000 3.97% 100,579,973
2019-09-05 2019-09-03 2.020 50,559,700 -1,000 3.97% 102,130,594
2019-09-04 2019-09-02 2.040 50,560,700 +17,000 3.97% 103,143,828
2019-09-03 2019-08-30 2.110 50,543,700 -128,000 3.97% 106,647,207
2019-09-02 2019-08-29 2.100 50,671,700 +19,000 3.98% 106,410,570
2019-08-30 2019-08-28 2.090 50,652,700 -35,000 3.98% 105,864,143
2019-08-29 2019-08-27 2.150 50,687,700 -17,000 3.98% 108,978,555
2019-08-21 2019-08-19 2.200 50,704,700 +17,000 3.98% 111,550,340
2019-08-20 2019-08-16 2.180 50,687,700 +3,000 3.98% 110,499,186
2019-08-19 2019-08-15 2.140 50,684,700 +3,000 3.98% 108,465,258
2019-08-13 2019-08-09 2.200 50,681,700 +24,000 3.98% 111,499,740
2019-08-12 2019-08-08 2.210 50,657,700 +23,000 3.98% 111,953,517
2019-08-09 2019-08-07 2.200 50,634,700 -1,000 3.98% 111,396,340
2019-08-08 2019-08-06 2.070 50,635,700 +47,000 3.98% 104,815,899
2019-08-07 2019-08-05 2.110 50,588,700 +12,000 3.97% 106,742,157
2019-08-06 2019-08-02 2.160 50,576,700 +49,000 3.97% 109,245,672
2019-08-05 2019-08-01 2.180 50,527,700 +1,000 3.97% 110,150,386
2019-08-02 2019-07-31 2.260 50,526,700 +16,000 3.97% 114,190,342
2019-08-01 2019-07-30 2.250 50,510,700 +20,000 3.97% 113,649,075
2019-07-31 2019-07-29 2.250 50,490,700 +61,000 3.97% 113,604,075
2019-07-30 2019-07-26 2.460 50,429,700 +23,000 3.96% 124,057,062
2019-07-29 2019-07-25 2.550 50,406,700 +21,000 3.96% 128,537,085
2019-07-26 2019-07-24 2.600 50,385,700 +31,000 3.96% 131,002,820
2019-07-25 2019-07-23 2.650 50,354,700 +54,000 3.95% 133,439,955
2019-07-24 2019-07-22 2.620 50,300,700 +22,000 3.95% 131,787,834
2019-07-23 2019-07-19 2.700 50,278,700 +23,000 3.95% 135,752,490
2019-07-22 2019-07-18 2.590 50,255,700 +76,000 3.95% 130,162,263
2019-07-19 2019-07-17 2.660 50,179,700 -5,000 3.94% 133,478,002
2019-07-18 2019-07-16 2.670 50,184,700 -13,000 3.94% 133,993,149
2019-07-17 2019-07-15 2.570 50,197,700 +17,000 3.94% 129,008,089
2019-07-16 2019-07-12 2.750 50,180,700 +1,000 3.94% 137,996,925
2019-07-15 2019-07-11 2.940 50,179,700 -23,000 3.94% 147,528,318
2019-07-12 2019-07-10 2.810 50,202,700 +23,000 3.94% 141,069,587
2019-07-11 2019-07-09 3.080 50,179,700 -53,000 3.94% 154,553,476
2019-07-10 2019-07-08 3.180 50,232,700 -78,000 3.95% 159,739,986
2019-07-09 2019-07-05 2.770 50,310,700 +35,000 3.95% 139,360,639
2019-07-08 2019-07-04 3.290 50,275,700 -19,000 3.95% 165,407,053
2019-07-05 2019-07-03 3.560 50,294,700 -71,000 3.95% 179,049,132
2019-07-04 2019-07-02 3.740 50,365,700 -11,000 3.96% 188,367,718
2019-07-03 2019-06-28 3.770 50,376,700 +50,177,700 3.96% 189,920,159
2019-07-02 2019-06-27 3.810 199,000 +199,000 0.02% 758,190
2019-06-21 2019-06-19 4.720 0 -1,000
2019-06-20 2019-06-18 4.680 1,000 +1,000 0.00% 4,680
2019-06-18 2019-06-14 4.670 0 -2,000
2019-06-17 2019-06-13 4.770 2,000 +1,000 0.00% 9,540
2019-06-14 2019-06-12 4.770 1,000 -19,000 0.00% 4,770
2019-06-13 2019-06-11 4.780 20,000 -23,000 0.00% 95,600
2019-06-12 2019-06-10 4.830 43,000 -14,000 0.00% 207,690
2019-06-11 2019-06-06 4.770 57,000 -13,000 0.00% 271,890
2019-06-10 2019-06-05 4.850 70,000 -11,000 0.01% 339,500
2019-06-06 2019-06-04 4.860 81,000 -81,000 0.01% 393,660
2019-06-05 2019-06-03 4.820 162,000 -16,000 0.01% 780,840
2019-06-04 2019-05-31 4.930 178,000 +6,000 0.01% 877,540
2019-06-03 2019-05-30 5.240 172,000 +63,000 0.01% 901,280
2019-05-31 2019-05-29 5.280 109,000 +64,000 0.01% 575,520
2019-05-30 2019-05-28 5.100 45,000 +41,000 0.00% 229,500
2019-05-29 2019-05-27 4.900 4,000 +4,000 0.00% 19,600
2019-05-27 2019-05-23 4.780 0 -1,000
2019-05-24 2019-05-22 4.820 1,000 +1,000 0.00% 4,820
2018-12-28 2018-12-24 3.050 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top