History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-10-13 | 2025-10-09 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-10-10 | 2025-10-08 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-10-09 | 2025-10-06 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-10-08 | 2025-10-03 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-10-06 | 2025-10-02 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-10-03 | 2025-09-30 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-10-02 | 2025-09-29 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-09-30 | 2025-09-26 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-09-29 | 2025-09-25 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-09-26 | 2025-09-24 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-09-25 | 2025-09-23 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-09-24 | 2025-09-22 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-09-23 | 2025-09-19 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-09-22 | 2025-09-18 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-09-19 | 2025-09-17 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-09-18 | 2025-09-16 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-09-17 | 2025-09-15 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-09-16 | 2025-09-12 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-09-15 | 2025-09-11 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-09-12 | 2025-09-10 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-09-11 | 2025-09-09 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-09-10 | 2025-09-08 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-09-09 | 2025-09-05 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-09-08 | 2025-09-04 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-09-05 | 2025-09-03 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-04 | 2025-09-02 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-09-03 | 2025-09-01 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-09-02 | 2025-08-29 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-09-01 | 2025-08-28 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-08-29 | 2025-08-27 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-08-28 | 2025-08-26 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-08-27 | 2025-08-25 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-08-26 | 2025-08-22 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-08-25 | 2025-08-21 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-08-22 | 2025-08-20 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-08-21 | 2025-08-19 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-08-20 | 2025-08-18 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-08-19 | 2025-08-15 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-18 | 2025-08-14 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-15 | 2025-08-13 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-08-14 | 2025-08-12 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-08-13 | 2025-08-11 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-08-12 | 2025-08-08 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-11 | 2025-08-07 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-08 | 2025-08-06 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-08-07 | 2025-08-05 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-08-06 | 2025-08-04 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-08-05 | 2025-08-01 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-04 | 2025-07-31 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-08-01 | 2025-07-30 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-31 | 2025-07-29 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-07-30 | 2025-07-28 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-29 | 2025-07-25 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-07-28 | 2025-07-24 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-07-25 | 2025-07-23 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-07-24 | 2025-07-22 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-07-23 | 2025-07-21 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-07-22 | 2025-07-18 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-07-21 | 2025-07-17 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-07-18 | 2025-07-16 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-07-17 | 2025-07-15 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-16 | 2025-07-14 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-07-15 | 2025-07-11 | 0.820 | 5,000 | -50,000 | 0.00% | 4,100 |
| 2025-07-14 | 2025-07-10 | 0.770 | 55,000 | -50,000 | 0.00% | 42,350 |
| 2025-07-11 | 2025-07-09 | 0.830 | 105,000 | -600,000 | 0.01% | 87,150 |
| 2025-07-10 | 2025-07-08 | 0.820 | 705,000 | +447,000 | 0.04% | 578,100 |
| 2025-07-09 | 2025-07-07 | 0.890 | 258,000 | -60,000 | 0.01% | 229,620 |
| 2025-07-08 | 2025-07-04 | 0.930 | 318,000 | +253,000 | 0.02% | 295,740 |
| 2025-07-07 | 2025-07-03 | 0.900 | 65,000 | +20,000 | 0.00% | 58,500 |
| 2025-07-04 | 2025-07-02 | 0.900 | 45,000 | -30,000 | 0.00% | 40,500 |
| 2025-07-03 | 2025-06-30 | 0.910 | 75,000 | +30,000 | 0.00% | 68,250 |
| 2025-07-02 | 2025-06-27 | 0.900 | 45,000 | +30,000 | 0.00% | 40,500 |
| 2025-06-30 | 2025-06-26 | 0.940 | 15,000 | +10,000 | 0.00% | 14,100 |
| 2025-06-03 | 2025-05-30 | 0.800 | 5,000 | -110,000 | 0.00% | 4,000 |
| 2025-06-02 | 2025-05-29 | 0.840 | 115,000 | +110,000 | 0.01% | 96,600 |
| 2025-05-30 | 2025-05-28 | 0.720 | 5,000 | -100,000 | 0.00% | 3,600 |
| 2025-05-23 | 2025-05-21 | 0.670 | 105,000 | +100,000 | 0.01% | 70,350 |
| 2025-03-14 | 2025-03-12 | 0.395 | 5,000 | -200,000 | 0.00% | 1,975 |
| 2025-03-13 | 2025-03-11 | 0.410 | 205,000 | +200,000 | 0.01% | 84,050 |
| 2025-03-11 | 2025-03-07 | 0.325 | 5,000 | -280,000 | 0.00% | 1,625 |
| 2025-03-07 | 2025-03-05 | 0.330 | 285,000 | -100,000 | 0.02% | 94,050 |
| 2025-03-06 | 2025-03-04 | 0.335 | 385,000 | -180,000 | 0.03% | 128,975 |
| 2025-03-04 | 2025-02-28 | 0.345 | 565,000 | -180,000 | 0.04% | 194,925 |
| 2025-02-28 | 2025-02-26 | 0.290 | 745,000 | -1,140,000 | 0.05% | 216,050 |
| 2025-02-27 | 2025-02-25 | 0.300 | 1,885,000 | +1,700,000 | 0.12% | 565,500 |
| 2024-11-19 | 2024-11-15 | 0.148 | 185,000 | +61,000 | 0.01% | 27,380 |
| 2024-11-18 | 2024-11-14 | 0.153 | 124,000 | +119,000 | 0.01% | 18,972 |
| 2024-10-07 | 2024-10-03 | 0.194 | 5,000 | -6,331,000 | 0.00% | 970 |
| 2024-10-03 | 2024-09-30 | 0.159 | 6,336,000 | -480,000 | 0.42% | 1,007,424 |
| 2024-06-25 | 2024-06-21 | 0.119 | 6,816,000 | -400,000 | 0.45% | 811,104 |
| 2024-06-18 | 2024-06-14 | 0.136 | 7,216,000 | -46,000 | 0.47% | 981,376 |
| 2024-06-13 | 2024-06-11 | 0.162 | 7,262,000 | -43,000 | 0.48% | 1,176,444 |
| 2021-11-23 | 2021-11-19 | 0.570 | 7,305,000 | -300,000 | 0.49% | 4,163,850 |
| 2021-11-03 | 2021-11-01 | 0.550 | 7,605,000 | -200,000 | 0.51% | 4,182,750 |
| 2021-10-27 | 2021-10-25 | 0.620 | 7,805,000 | +500,000 | 0.53% | 4,839,100 |
| 2021-09-07 | 2021-09-03 | 0.770 | 7,305,000 | -208,000 | 0.49% | 5,624,850 |
| 2021-09-03 | 2021-09-01 | 0.830 | 7,513,000 | +208,000 | 0.51% | 6,235,790 |
| 2021-07-07 | 2021-07-05 | 0.740 | 7,305,000 | -236,000 | 0.49% | 5,405,700 |
| 2021-06-28 | 2021-06-24 | 0.840 | 7,541,000 | -250,000 | 0.51% | 6,334,440 |
| 2021-06-25 | 2021-06-23 | 0.840 | 7,791,000 | +50,000 | 0.52% | 6,544,440 |
| 2021-06-22 | 2021-06-18 | 0.860 | 7,741,000 | -154,000 | 0.52% | 6,657,260 |
| 2021-06-17 | 2021-06-15 | 0.880 | 7,895,000 | +4,000 | 0.53% | 6,947,600 |
| 2021-06-16 | 2021-06-11 | 0.890 | 7,891,000 | +150,000 | 0.53% | 7,022,990 |
| 2021-06-15 | 2021-06-10 | 0.920 | 7,741,000 | +200,000 | 0.52% | 7,121,720 |
| 2021-06-08 | 2021-06-04 | 0.940 | 7,541,000 | -250,000 | 0.51% | 7,088,540 |
| 2021-06-02 | 2021-05-31 | 0.910 | 7,791,000 | +50,000 | 0.52% | 7,089,810 |
| 2021-06-01 | 2021-05-28 | 0.940 | 7,741,000 | +200,000 | 0.52% | 7,276,540 |
| 2021-05-28 | 2021-05-26 | 0.990 | 7,541,000 | -400,000 | 0.51% | 7,465,590 |
| 2021-05-24 | 2021-05-20 | 0.970 | 7,941,000 | -159,000 | 0.53% | 7,702,770 |
| 2021-05-21 | 2021-05-18 | 0.960 | 8,100,000 | +164,000 | 0.55% | 7,776,000 |
| 2021-05-18 | 2021-05-14 | 0.930 | 7,936,000 | -100,000 | 0.53% | 7,380,480 |
| 2021-05-13 | 2021-05-11 | 0.940 | 8,036,000 | -134,000 | 0.55% | 7,553,840 |
| 2021-04-30 | 2021-04-28 | 1.170 | 8,170,000 | -100,000 | 0.56% | 9,558,900 |
| 2021-04-29 | 2021-04-27 | 1.250 | 8,270,000 | +100,000 | 0.57% | 10,337,500 |
| 2021-04-28 | 2021-04-26 | 1.300 | 8,170,000 | +296,000 | 0.56% | 10,621,000 |
| 2021-04-21 | 2021-04-19 | 1.110 | 7,874,000 | -100,000 | 0.54% | 8,740,140 |
| 2021-04-20 | 2021-04-16 | 1.060 | 7,974,000 | +200,000 | 0.55% | 8,452,440 |
| 2021-04-19 | 2021-04-15 | 1.110 | 7,774,000 | +100,000 | 0.53% | 8,629,140 |
| 2021-04-16 | 2021-04-14 | 1.200 | 7,674,000 | +50,000 | 0.53% | 9,208,800 |
| 2021-04-15 | 2021-04-13 | 1.040 | 7,624,000 | +50,000 | 0.52% | 7,928,960 |
| 2021-03-30 | 2021-03-26 | 0.920 | 7,574,000 | +4,000 | 0.52% | 6,968,080 |
| 2021-03-22 | 2021-03-18 | 1.040 | 7,570,000 | +122,000 | 0.52% | 7,872,800 |
| 2021-03-18 | 2021-03-16 | 1.000 | 7,448,000 | +148,000 | 0.51% | 7,448,000 |
| 2021-03-12 | 2021-03-10 | 0.930 | 7,300,000 | +7,300,000 | 0.50% | 6,789,000 |
| 2021-03-05 | 2021-03-03 | 1.050 | 0 | -10,000 | ||
| 2021-03-03 | 2021-03-01 | 1.220 | 10,000 | -250,000 | 0.00% | 12,200 |
| 2021-03-02 | 2021-02-26 | 1.440 | 260,000 | +250,000 | 0.02% | 374,400 |
| 2021-02-25 | 2021-02-23 | 1.420 | 10,000 | -45,000 | 0.00% | 14,200 |
| 2021-02-24 | 2021-02-22 | 1.500 | 55,000 | -75,000 | 0.00% | 82,500 |
| 2021-02-23 | 2021-02-19 | 1.770 | 130,000 | -50,000 | 0.01% | 230,100 |
| 2021-02-22 | 2021-02-18 | 1.870 | 180,000 | -184,000 | 0.01% | 336,600 |
| 2021-02-19 | 2021-02-17 | 1.800 | 364,000 | -86,000 | 0.03% | 655,200 |
| 2021-02-18 | 2021-02-16 | 1.710 | 450,000 | -326,000 | 0.03% | 769,500 |
| 2021-02-17 | 2021-02-11 | 1.000 | 776,000 | +772,000 | 0.06% | 776,000 |
| 2021-02-16 | 2021-02-09 | 0.850 | 4,000 | -400,000 | 0.00% | 3,400 |
| 2021-02-10 | 2021-02-08 | 0.790 | 404,000 | +396,000 | 0.03% | 319,160 |
| 2021-02-08 | 2021-02-04 | 0.720 | 8,000 | -3,000 | 0.00% | 5,760 |
| 2020-12-23 | 2020-12-21 | 0.480 | 11,000 | -235,000 | 0.00% | 5,280 |
| 2020-12-22 | 2020-12-18 | 0.500 | 246,000 | -65,000 | 0.02% | 123,000 |
| 2020-12-18 | 2020-12-16 | 0.510 | 311,000 | +300,000 | 0.02% | 158,610 |
| 2020-11-19 | 2020-11-17 | 0.570 | 11,000 | +3,000 | 0.00% | 6,270 |
| 2020-09-15 | 2020-09-11 | 0.650 | 8,000 | -200,000 | 0.00% | 5,200 |
| 2020-09-14 | 2020-09-10 | 0.640 | 208,000 | -100,000 | 0.02% | 133,120 |
| 2020-09-11 | 2020-09-09 | 0.630 | 308,000 | +100,000 | 0.02% | 194,040 |
| 2020-09-09 | 2020-09-07 | 0.690 | 208,000 | +200,000 | 0.02% | 143,520 |
| 2020-09-01 | 2020-08-28 | 0.670 | 8,000 | +4,000 | 0.00% | 5,360 |
| 2020-07-17 | 2020-07-15 | 1.000 | 4,000 | -40,000 | 0.00% | 4,000 |
| 2020-07-16 | 2020-07-14 | 1.080 | 44,000 | +40,000 | 0.00% | 47,520 |
| 2020-07-15 | 2020-07-13 | 1.110 | 4,000 | -40,000 | 0.00% | 4,440 |
| 2020-07-13 | 2020-07-09 | 1.070 | 44,000 | +40,000 | 0.00% | 47,080 |
| 2020-06-18 | 2020-06-16 | 0.980 | 4,000 | -50,000 | 0.00% | 3,920 |
| 2020-06-17 | 2020-06-15 | 0.660 | 54,000 | +50,000 | 0.00% | 35,640 |
| 2020-04-17 | 2020-04-15 | 0.670 | 4,000 | -2,000 | 0.00% | 2,680 |
| 2020-04-16 | 2020-04-14 | 0.630 | 6,000 | -400,000 | 0.00% | 3,780 |
| 2020-04-15 | 2020-04-09 | 0.650 | 406,000 | -100,000 | 0.03% | 263,900 |
| 2020-04-14 | 2020-04-08 | 0.680 | 506,000 | +200,000 | 0.04% | 344,080 |
| 2020-04-09 | 2020-04-07 | 0.770 | 306,000 | +300,000 | 0.02% | 235,620 |
| 2020-04-07 | 2020-04-03 | 0.590 | 6,000 | -1,000 | 0.00% | 3,540 |
| 2020-04-06 | 2020-04-02 | 0.700 | 7,000 | +3,000 | 0.00% | 4,900 |
| 2019-09-20 | 2019-09-18 | 2.110 | 4,000 | -40,000 | 0.00% | 8,440 |
| 2019-09-19 | 2019-09-17 | 2.100 | 44,000 | -25,000 | 0.00% | 92,400 |
| 2019-09-17 | 2019-09-13 | 2.160 | 69,000 | +55,000 | 0.01% | 149,040 |
| 2019-09-16 | 2019-09-12 | 2.240 | 14,000 | +14,000 | 0.00% | 31,360 |
| 2019-07-18 | 2019-07-16 | 2.670 | 0 | -10,000 | ||
| 2019-07-15 | 2019-07-11 | 2.940 | 10,000 | +10,000 | 0.00% | 29,400 |
| 2019-07-10 | 2019-07-08 | 3.180 | 0 | -47,000 | ||
| 2019-07-09 | 2019-07-05 | 2.770 | 47,000 | -61,000 | 0.00% | 130,190 |
| 2019-07-03 | 2019-06-28 | 3.770 | 108,000 | -80,000 | 0.01% | 407,160 |
| 2019-07-02 | 2019-06-27 | 3.810 | 188,000 | -109,000 | 0.01% | 716,280 |
| 2019-06-27 | 2019-06-25 | 4.590 | 297,000 | -10,000 | 0.02% | 1,363,230 |
| 2019-06-19 | 2019-06-17 | 4.680 | 307,000 | -10,000 | 0.02% | 1,436,760 |
| 2019-06-04 | 2019-05-31 | 4.930 | 317,000 | -20,000 | 0.02% | 1,562,810 |
| 2019-06-03 | 2019-05-30 | 5.240 | 337,000 | -20,000 | 0.03% | 1,765,880 |
| 2019-05-31 | 2019-05-29 | 5.280 | 357,000 | +10,000 | 0.03% | 1,884,960 |
| 2019-05-24 | 2019-05-22 | 4.820 | 347,000 | -40,000 | 0.03% | 1,672,540 |
| 2019-05-23 | 2019-05-21 | 4.660 | 387,000 | -15,000 | 0.03% | 1,803,420 |
| 2019-05-22 | 2019-05-20 | 4.540 | 402,000 | -38,000 | 0.03% | 1,825,080 |
| 2019-05-21 | 2019-05-17 | 4.740 | 440,000 | +13,000 | 0.03% | 2,085,600 |
| 2019-05-20 | 2019-05-16 | 4.850 | 427,000 | -8,000 | 0.03% | 2,070,950 |
| 2019-05-17 | 2019-05-15 | 4.790 | 435,000 | -4,000 | 0.03% | 2,083,650 |
| 2019-05-16 | 2019-05-14 | 4.740 | 439,000 | +8,000 | 0.03% | 2,080,860 |
| 2019-05-15 | 2019-05-10 | 5.020 | 431,000 | -17,000 | 0.03% | 2,163,620 |
| 2019-05-14 | 2019-05-09 | 4.710 | 448,000 | -106,000 | 0.04% | 2,110,080 |
| 2019-05-10 | 2019-05-08 | 4.820 | 554,000 | +4,000 | 0.04% | 2,670,280 |
| 2019-05-09 | 2019-05-07 | 5.000 | 550,000 | +5,000 | 0.04% | 2,750,000 |
| 2019-05-08 | 2019-05-06 | 4.950 | 545,000 | +19,000 | 0.04% | 2,697,750 |
| 2019-05-07 | 2019-05-03 | 5.460 | 526,000 | -29,000 | 0.04% | 2,871,960 |
| 2019-05-06 | 2019-05-02 | 5.470 | 555,000 | +130,000 | 0.04% | 3,035,850 |
| 2019-05-03 | 2019-04-30 | 4.950 | 425,000 | +4,000 | 0.03% | 2,103,750 |
| 2019-05-02 | 2019-04-29 | 5.000 | 421,000 | -25,000 | 0.03% | 2,105,000 |
| 2019-04-29 | 2019-04-25 | 4.680 | 446,000 | -8,000 | 0.04% | 2,087,280 |
| 2019-04-26 | 2019-04-24 | 4.870 | 454,000 | +8,000 | 0.04% | 2,210,980 |
| 2019-04-25 | 2019-04-23 | 4.850 | 446,000 | -1,000 | 0.04% | 2,163,100 |
| 2019-04-17 | 2019-04-15 | 4.780 | 447,000 | -22,000 | 0.04% | 2,136,660 |
| 2019-04-16 | 2019-04-12 | 5.010 | 469,000 | +23,000 | 0.04% | 2,349,690 |
| 2019-04-10 | 2019-04-08 | 4.820 | 446,000 | -26,000 | 0.04% | 2,149,720 |
| 2019-04-09 | 2019-04-04 | 4.610 | 472,000 | -24,000 | 0.04% | 2,175,920 |
| 2019-04-02 | 2019-03-29 | 4.980 | 496,000 | -12,000 | 0.04% | 2,470,080 |
| 2019-03-28 | 2019-03-26 | 5.110 | 508,000 | +30,000 | 0.04% | 2,595,880 |
| 2019-03-27 | 2019-03-25 | 5.040 | 478,000 | -82,000 | 0.04% | 2,409,120 |
| 2019-03-26 | 2019-03-22 | 5.130 | 560,000 | +28,000 | 0.04% | 2,872,800 |
| 2019-03-25 | 2019-03-21 | 4.690 | 532,000 | +30,000 | 0.04% | 2,495,080 |
| 2019-03-22 | 2019-03-20 | 4.870 | 502,000 | +82,000 | 0.04% | 2,444,740 |
| 2019-03-21 | 2019-03-19 | 4.600 | 420,000 | +100,000 | 0.03% | 1,932,000 |
| 2019-03-19 | 2019-03-15 | 4.260 | 320,000 | +8,000 | 0.03% | 1,363,200 |
| 2019-03-18 | 2019-03-14 | 4.350 | 312,000 | -32,000 | 0.02% | 1,357,200 |
| 2019-03-15 | 2019-03-13 | 4.380 | 344,000 | +79,000 | 0.03% | 1,506,720 |
| 2019-03-14 | 2019-03-12 | 4.060 | 265,000 | +133,000 | 0.02% | 1,075,900 |
| 2019-02-19 | 2019-02-15 | 3.470 | 132,000 | -9,000 | 0.01% | 458,040 |
| 2019-02-13 | 2019-02-11 | 3.790 | 141,000 | +2,000 | 0.01% | 534,390 |
| 2019-02-01 | 2019-01-30 | 3.520 | 139,000 | -82,000 | 0.01% | 489,280 |
| 2019-01-31 | 2019-01-29 | 3.500 | 221,000 | -244,000 | 0.02% | 773,500 |
| 2019-01-29 | 2019-01-25 | 3.720 | 465,000 | +111,000 | 0.04% | 1,729,800 |
| 2019-01-28 | 2019-01-24 | 3.890 | 354,000 | +354,000 | 0.03% | 1,377,060 |
| 2019-01-03 | 2018-12-31 | 3.180 | 0 | -2,000 | ||
| 2019-01-02 | 2018-12-27 | 3.190 | 2,000 | -8,000 | 0.00% | 6,380 |
| 2018-12-28 | 2018-12-24 | 3.050 | 10,000 | 0.00% | 30,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy