History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 31,701,000 | +0 | 1.82% | 31,066,980 |
| 2025-10-13 | 2025-10-09 | 1.020 | 31,701,000 | +0 | 1.82% | 32,335,020 |
| 2025-10-10 | 2025-10-08 | 1.060 | 31,701,000 | -2,152,000 | 1.82% | 33,603,060 |
| 2025-10-09 | 2025-10-06 | 1.050 | 33,853,000 | +1,126,000 | 1.94% | 35,545,650 |
| 2025-10-08 | 2025-10-03 | 1.060 | 32,727,000 | -1,351,000 | 1.87% | 34,690,620 |
| 2025-10-06 | 2025-10-02 | 1.060 | 34,078,000 | +1,804,000 | 1.95% | 36,122,680 |
| 2025-10-03 | 2025-09-30 | 1.080 | 32,274,000 | -1,792,000 | 1.85% | 34,855,920 |
| 2025-10-02 | 2025-09-29 | 1.060 | 34,066,000 | -1,123,000 | 1.95% | 36,109,960 |
| 2025-09-30 | 2025-09-26 | 1.010 | 35,189,000 | +1,464,000 | 2.01% | 35,540,890 |
| 2025-09-29 | 2025-09-25 | 1.010 | 33,725,000 | +651,000 | 1.93% | 34,062,250 |
| 2025-09-26 | 2025-09-24 | 1.030 | 33,074,000 | +1,094,000 | 1.89% | 34,066,220 |
| 2025-09-25 | 2025-09-23 | 1.070 | 31,980,000 | -2,153,000 | 1.83% | 34,218,600 |
| 2025-09-24 | 2025-09-22 | 0.990 | 34,133,000 | +2,941,000 | 1.95% | 33,791,670 |
| 2025-09-23 | 2025-09-19 | 1.070 | 31,192,000 | -3,532,000 | 1.79% | 33,375,440 |
| 2025-09-22 | 2025-09-18 | 1.050 | 34,724,000 | +4,522,000 | 1.99% | 36,460,200 |
| 2025-09-19 | 2025-09-17 | 1.070 | 30,202,000 | +660,000 | 1.73% | 32,316,140 |
| 2025-09-18 | 2025-09-16 | 1.110 | 29,542,000 | +1,502,000 | 1.69% | 32,791,620 |
| 2025-09-17 | 2025-09-15 | 1.150 | 28,040,000 | -2,275,000 | 1.60% | 32,246,000 |
| 2025-09-16 | 2025-09-12 | 1.090 | 30,315,000 | +994,000 | 1.73% | 33,043,350 |
| 2025-09-15 | 2025-09-11 | 1.070 | 29,321,000 | +1,583,000 | 1.68% | 31,373,470 |
| 2025-09-12 | 2025-09-10 | 1.160 | 27,738,000 | -674,000 | 1.59% | 32,176,080 |
| 2025-09-11 | 2025-09-09 | 1.130 | 28,412,000 | +75,000 | 1.62% | 32,105,560 |
| 2025-09-10 | 2025-09-08 | 1.100 | 28,337,000 | -655,000 | 1.62% | 31,170,700 |
| 2025-09-09 | 2025-09-05 | 1.100 | 28,992,000 | -1,328,000 | 1.66% | 31,891,200 |
| 2025-09-08 | 2025-09-04 | 0.960 | 30,320,000 | -11,000 | 1.73% | 29,107,200 |
| 2025-09-05 | 2025-09-03 | 0.980 | 30,331,000 | -27,000 | 1.73% | 29,724,380 |
| 2025-09-04 | 2025-09-02 | 1.010 | 30,358,000 | -55,000 | 1.74% | 30,661,580 |
| 2025-09-03 | 2025-09-01 | 1.040 | 30,413,000 | +375,000 | 1.74% | 31,629,520 |
| 2025-09-02 | 2025-08-29 | 1.030 | 30,038,000 | -2,603,000 | 1.71% | 30,939,140 |
| 2025-09-01 | 2025-08-28 | 0.920 | 32,641,000 | +2,022,000 | 1.86% | 30,029,720 |
| 2025-08-29 | 2025-08-27 | 0.970 | 30,619,000 | +902,000 | 1.75% | 29,700,430 |
| 2025-08-28 | 2025-08-26 | 0.940 | 29,717,000 | -26,000 | 1.70% | 27,933,980 |
| 2025-08-27 | 2025-08-25 | 0.870 | 29,743,000 | -245,000 | 1.70% | 25,876,410 |
| 2025-08-26 | 2025-08-22 | 0.840 | 29,988,000 | -211,000 | 1.71% | 25,189,920 |
| 2025-08-25 | 2025-08-21 | 0.800 | 30,199,000 | +395,000 | 1.72% | 24,159,200 |
| 2025-08-22 | 2025-08-20 | 0.810 | 29,804,000 | +879,000 | 1.70% | 24,141,240 |
| 2025-08-21 | 2025-08-19 | 0.820 | 28,925,000 | -595,000 | 1.65% | 23,718,500 |
| 2025-08-20 | 2025-08-18 | 0.840 | 29,520,000 | -356,000 | 1.68% | 24,796,800 |
| 2025-08-19 | 2025-08-15 | 0.770 | 29,876,000 | -25,000 | 1.70% | 23,004,520 |
| 2025-08-18 | 2025-08-14 | 0.780 | 29,901,000 | -92,000 | 1.71% | 23,322,780 |
| 2025-08-15 | 2025-08-13 | 0.790 | 29,993,000 | -79,000 | 1.71% | 23,694,470 |
| 2025-08-14 | 2025-08-12 | 0.720 | 30,072,000 | +94,000 | 1.72% | 21,651,840 |
| 2025-08-13 | 2025-08-11 | 0.700 | 29,978,000 | +1,000 | 1.71% | 20,984,600 |
| 2025-08-08 | 2025-08-06 | 0.700 | 29,977,000 | +2,000 | 1.71% | 20,983,900 |
| 2025-08-07 | 2025-08-05 | 0.700 | 29,975,000 | +300,000 | 1.71% | 20,982,500 |
| 2025-08-05 | 2025-08-01 | 0.690 | 29,675,000 | +18,000 | 1.69% | 20,475,750 |
| 2025-08-04 | 2025-07-31 | 0.700 | 29,657,000 | +7,000 | 1.69% | 20,759,900 |
| 2025-08-01 | 2025-07-30 | 0.710 | 29,650,000 | +459,000 | 1.69% | 21,051,500 |
| 2025-07-31 | 2025-07-29 | 0.730 | 29,191,000 | +250,000 | 1.67% | 21,309,430 |
| 2025-07-30 | 2025-07-28 | 0.720 | 28,941,000 | -936,000 | 1.65% | 20,837,520 |
| 2025-07-29 | 2025-07-25 | 0.760 | 29,877,000 | -1,469,000 | 1.70% | 22,706,520 |
| 2025-07-28 | 2025-07-24 | 0.750 | 31,346,000 | -1,975,000 | 1.79% | 23,509,500 |
| 2025-07-25 | 2025-07-23 | 0.760 | 33,321,000 | -10,000 | 1.90% | 25,323,960 |
| 2025-07-23 | 2025-07-21 | 0.790 | 33,331,000 | +11,000 | 1.90% | 26,331,490 |
| 2025-07-22 | 2025-07-18 | 0.790 | 33,320,000 | -87,000 | 1.90% | 26,322,800 |
| 2025-07-21 | 2025-07-17 | 0.790 | 33,407,000 | +3,000 | 1.91% | 26,391,530 |
| 2025-07-18 | 2025-07-16 | 0.780 | 33,404,000 | -502,000 | 1.91% | 26,055,120 |
| 2025-07-17 | 2025-07-15 | 0.720 | 33,906,000 | -3,433,000 | 1.93% | 24,412,320 |
| 2025-07-16 | 2025-07-14 | 0.770 | 37,339,000 | +111,000 | 2.12% | 28,751,030 |
| 2025-07-15 | 2025-07-11 | 0.820 | 37,228,000 | +125,000 | 2.11% | 30,526,960 |
| 2025-07-14 | 2025-07-10 | 0.770 | 37,103,000 | -1,445,000 | 2.11% | 28,569,310 |
| 2025-07-11 | 2025-07-09 | 0.830 | 38,548,000 | +1,611,000 | 2.19% | 31,994,840 |
| 2025-07-10 | 2025-07-08 | 0.820 | 36,937,000 | +566,000 | 2.09% | 30,288,340 |
| 2025-07-09 | 2025-07-07 | 0.890 | 36,371,000 | +1,564,000 | 2.06% | 32,370,190 |
| 2025-07-08 | 2025-07-04 | 0.930 | 34,807,000 | -195,000 | 1.97% | 32,370,510 |
| 2025-07-07 | 2025-07-03 | 0.900 | 35,002,000 | -4,000 | 1.98% | 31,501,800 |
| 2025-07-04 | 2025-07-02 | 0.900 | 35,006,000 | -3,000 | 1.98% | 31,505,400 |
| 2025-07-03 | 2025-06-30 | 0.910 | 35,009,000 | +214,000 | 1.98% | 31,858,190 |
| 2025-07-02 | 2025-06-27 | 0.900 | 34,795,000 | +943,000 | 1.97% | 31,315,500 |
| 2025-06-30 | 2025-06-26 | 0.940 | 33,852,000 | -571,000 | 1.91% | 31,820,880 |
| 2025-06-27 | 2025-06-25 | 0.850 | 34,423,000 | +509,000 | 1.94% | 29,259,550 |
| 2025-06-26 | 2025-06-24 | 0.840 | 33,914,000 | -350,000 | 1.92% | 28,487,760 |
| 2025-06-25 | 2025-06-23 | 0.800 | 34,264,000 | +220,000 | 1.94% | 27,411,200 |
| 2025-06-24 | 2025-06-20 | 0.800 | 34,044,000 | +7,000 | 1.92% | 27,235,200 |
| 2025-06-23 | 2025-06-19 | 0.810 | 34,037,000 | -1,000 | 1.92% | 27,569,970 |
| 2025-06-20 | 2025-06-18 | 0.830 | 34,038,000 | +6,000 | 1.92% | 28,251,540 |
| 2025-06-19 | 2025-06-17 | 0.790 | 34,032,000 | +282,000 | 1.92% | 26,885,280 |
| 2025-06-18 | 2025-06-16 | 0.820 | 33,750,000 | -28,000 | 1.91% | 27,675,000 |
| 2025-06-17 | 2025-06-13 | 0.820 | 33,778,000 | +480,000 | 1.91% | 27,697,960 |
| 2025-06-16 | 2025-06-12 | 0.810 | 33,298,000 | -481,000 | 1.88% | 26,971,380 |
| 2025-06-13 | 2025-06-11 | 0.760 | 33,779,000 | +377,000 | 1.91% | 25,672,040 |
| 2025-06-12 | 2025-06-10 | 0.770 | 33,402,000 | +154,000 | 1.89% | 25,719,540 |
| 2025-06-11 | 2025-06-09 | 0.800 | 33,248,000 | +17,000 | 1.88% | 26,598,400 |
| 2025-06-10 | 2025-06-06 | 0.770 | 33,231,000 | +1,000 | 1.88% | 25,587,870 |
| 2025-06-09 | 2025-06-05 | 0.790 | 33,230,000 | -99,000 | 1.88% | 26,251,700 |
| 2025-06-06 | 2025-06-04 | 0.730 | 33,329,000 | -1,000 | 1.88% | 24,330,170 |
| 2025-06-05 | 2025-06-03 | 0.740 | 33,330,000 | +321,000 | 1.88% | 24,664,200 |
| 2025-06-04 | 2025-06-02 | 0.750 | 33,009,000 | +126,000 | 1.86% | 24,756,750 |
| 2025-06-03 | 2025-05-30 | 0.800 | 32,883,000 | +1,305,000 | 1.86% | 26,306,400 |
| 2025-06-02 | 2025-05-29 | 0.840 | 31,578,000 | -280,000 | 1.78% | 26,525,520 |
| 2025-05-30 | 2025-05-28 | 0.720 | 31,858,000 | -18,000 | 1.80% | 22,937,760 |
| 2025-05-29 | 2025-05-27 | 0.620 | 31,876,000 | +263,000 | 1.80% | 19,763,120 |
| 2025-05-28 | 2025-05-26 | 0.620 | 31,613,000 | +145,000 | 1.79% | 19,600,060 |
| 2025-05-27 | 2025-05-23 | 0.660 | 31,468,000 | +81,000 | 1.78% | 20,768,880 |
| 2025-05-26 | 2025-05-22 | 0.660 | 31,387,000 | +168,000 | 1.77% | 20,715,420 |
| 2025-05-23 | 2025-05-21 | 0.670 | 31,219,000 | -137,000 | 1.76% | 20,916,730 |
| 2025-05-22 | 2025-05-20 | 0.650 | 31,356,000 | +100,000 | 1.77% | 20,381,400 |
| 2025-05-21 | 2025-05-19 | 0.630 | 31,256,000 | -39,000 | 1.77% | 19,691,280 |
| 2025-05-20 | 2025-05-16 | 0.640 | 31,295,000 | +42,000 | 1.77% | 20,028,800 |
| 2025-05-19 | 2025-05-15 | 0.650 | 31,253,000 | -124,000 | 1.77% | 20,314,450 |
| 2025-05-16 | 2025-05-14 | 0.610 | 31,377,000 | -40,000 | 1.77% | 19,139,970 |
| 2025-05-15 | 2025-05-13 | 0.610 | 31,417,000 | +101,000 | 1.77% | 19,164,370 |
| 2025-05-14 | 2025-05-12 | 0.590 | 31,316,000 | +1,165,000 | 1.77% | 18,476,440 |
| 2025-05-13 | 2025-05-09 | 0.590 | 30,151,000 | -98,000 | 1.70% | 17,789,090 |
| 2025-05-12 | 2025-05-08 | 0.600 | 30,249,000 | +403,000 | 1.71% | 18,149,400 |
| 2025-05-09 | 2025-05-07 | 0.620 | 29,846,000 | -34,000 | 1.69% | 18,504,520 |
| 2025-05-08 | 2025-05-06 | 0.650 | 29,880,000 | -99,000 | 1.69% | 19,422,000 |
| 2025-05-07 | 2025-05-02 | 0.640 | 29,979,000 | -38,000 | 1.69% | 19,186,560 |
| 2025-05-06 | 2025-04-30 | 0.650 | 30,017,000 | -409,000 | 1.70% | 19,511,050 |
| 2025-05-02 | 2025-04-29 | 0.660 | 30,426,000 | +15,000 | 1.72% | 20,081,160 |
| 2025-04-30 | 2025-04-28 | 0.590 | 30,411,000 | -26,000 | 1.72% | 17,942,490 |
| 2025-04-29 | 2025-04-25 | 0.630 | 30,437,000 | -316,000 | 1.72% | 19,175,310 |
| 2025-04-28 | 2025-04-24 | 0.540 | 30,753,000 | +223,000 | 1.74% | 16,606,620 |
| 2025-04-25 | 2025-04-23 | 0.550 | 30,530,000 | -7,000 | 1.72% | 16,791,500 |
| 2025-04-23 | 2025-04-17 | 0.560 | 30,537,000 | +4,000 | 1.72% | 17,100,720 |
| 2025-04-17 | 2025-04-15 | 0.550 | 30,533,000 | -641,000 | 1.72% | 16,793,150 |
| 2025-04-16 | 2025-04-14 | 0.520 | 31,174,000 | -59,000 | 1.76% | 16,210,480 |
| 2025-04-15 | 2025-04-11 | 0.510 | 31,233,000 | +948,000 | 1.76% | 15,928,830 |
| 2025-04-14 | 2025-04-10 | 0.570 | 30,285,000 | +69,000 | 1.71% | 17,262,450 |
| 2025-04-11 | 2025-04-09 | 0.600 | 30,216,000 | -347,000 | 1.71% | 18,129,600 |
| 2025-04-10 | 2025-04-08 | 0.590 | 30,563,000 | -1,674,000 | 1.73% | 18,032,170 |
| 2025-04-09 | 2025-04-07 | 0.550 | 32,237,000 | +1,228,000 | 1.82% | 17,730,350 |
| 2025-04-08 | 2025-04-03 | 0.650 | 31,009,000 | +66,000 | 1.75% | 20,155,850 |
| 2025-04-07 | 2025-04-02 | 0.650 | 30,943,000 | +848,000 | 1.75% | 20,112,950 |
| 2025-04-03 | 2025-04-01 | 0.670 | 30,095,000 | -311,000 | 1.70% | 20,163,650 |
| 2025-04-02 | 2025-03-31 | 0.600 | 30,406,000 | +367,000 | 1.72% | 18,243,600 |
| 2025-04-01 | 2025-03-28 | 0.580 | 30,039,000 | -1,626,000 | 1.70% | 17,422,620 |
| 2025-03-31 | 2025-03-27 | 0.455 | 31,665,000 | -161,000 | 1.79% | 14,407,575 |
| 2025-03-27 | 2025-03-25 | 0.445 | 31,826,000 | -707,000 | 1.80% | 14,162,570 |
| 2025-03-26 | 2025-03-24 | 0.445 | 32,533,000 | -287,000 | 1.84% | 14,477,185 |
| 2025-03-25 | 2025-03-21 | 0.440 | 32,820,000 | -1,189,000 | 1.85% | 14,440,800 |
| 2025-03-24 | 2025-03-20 | 0.415 | 34,009,000 | -625,000 | 1.92% | 14,113,735 |
| 2025-03-21 | 2025-03-19 | 0.405 | 34,634,000 | +1,629,000 | 1.96% | 14,026,770 |
| 2025-03-20 | 2025-03-18 | 0.435 | 33,005,000 | +935,000 | 1.86% | 14,357,175 |
| 2025-03-19 | 2025-03-17 | 0.430 | 32,070,000 | -612,000 | 2.10% | 13,790,100 |
| 2025-03-18 | 2025-03-14 | 0.435 | 32,682,000 | +504,000 | 2.14% | 14,216,670 |
| 2025-03-17 | 2025-03-13 | 0.415 | 32,178,000 | -1,195,000 | 2.11% | 13,353,870 |
| 2025-03-14 | 2025-03-12 | 0.395 | 33,373,000 | -343,000 | 2.19% | 13,182,335 |
| 2025-03-13 | 2025-03-11 | 0.410 | 33,716,000 | -550,000 | 2.21% | 13,823,560 |
| 2025-03-12 | 2025-03-10 | 0.355 | 34,266,000 | +389,000 | 2.25% | 12,164,430 |
| 2025-03-11 | 2025-03-07 | 0.325 | 33,877,000 | +449,000 | 2.22% | 11,010,025 |
| 2025-03-10 | 2025-03-06 | 0.335 | 33,428,000 | +186,000 | 2.19% | 11,198,380 |
| 2025-03-07 | 2025-03-05 | 0.330 | 33,242,000 | +641,000 | 2.18% | 10,969,860 |
| 2025-03-06 | 2025-03-04 | 0.335 | 32,601,000 | +225,000 | 2.14% | 10,921,335 |
| 2025-03-05 | 2025-03-03 | 0.345 | 32,376,000 | -424,000 | 2.12% | 11,169,720 |
| 2025-03-04 | 2025-02-28 | 0.345 | 32,800,000 | -300,000 | 2.15% | 11,316,000 |
| 2025-03-03 | 2025-02-27 | 0.305 | 33,100,000 | +252,000 | 2.17% | 10,095,500 |
| 2025-02-28 | 2025-02-26 | 0.290 | 32,848,000 | +1,043,000 | 2.15% | 9,525,920 |
| 2025-02-27 | 2025-02-25 | 0.300 | 31,805,000 | -747,000 | 2.08% | 9,541,500 |
| 2025-02-26 | 2025-02-24 | 0.216 | 32,552,000 | +258,000 | 2.13% | 7,031,232 |
| 2025-02-25 | 2025-02-21 | 0.227 | 32,294,000 | -38,000 | 2.12% | 7,330,738 |
| 2025-02-24 | 2025-02-20 | 0.222 | 32,332,000 | -944,000 | 2.12% | 7,177,704 |
| 2025-02-21 | 2025-02-19 | 0.219 | 33,276,000 | -559,000 | 2.18% | 7,287,444 |
| 2025-02-20 | 2025-02-18 | 0.216 | 33,835,000 | -85,000 | 2.22% | 7,308,360 |
| 2025-02-19 | 2025-02-17 | 0.213 | 33,920,000 | +252,000 | 2.22% | 7,224,960 |
| 2025-02-18 | 2025-02-14 | 0.214 | 33,668,000 | +1,114,000 | 2.21% | 7,204,952 |
| 2025-02-17 | 2025-02-13 | 0.233 | 32,554,000 | -284,000 | 2.13% | 7,585,082 |
| 2025-02-13 | 2025-02-11 | 0.222 | 32,838,000 | -44,000 | 2.15% | 7,290,036 |
| 2025-02-12 | 2025-02-10 | 0.228 | 32,882,000 | -185,000 | 2.16% | 7,497,096 |
| 2025-02-11 | 2025-02-07 | 0.219 | 33,067,000 | +1,769,000 | 2.17% | 7,241,673 |
| 2025-02-10 | 2025-02-06 | 0.205 | 31,298,000 | -42,000 | 2.05% | 6,416,090 |
| 2025-02-07 | 2025-02-05 | 0.201 | 31,340,000 | -1,507,000 | 2.05% | 6,299,340 |
| 2025-02-06 | 2025-02-04 | 0.223 | 32,847,000 | +34,000 | 2.15% | 7,324,881 |
| 2025-02-05 | 2025-02-03 | 0.220 | 32,813,000 | -6,000 | 2.15% | 7,218,860 |
| 2025-02-04 | 2025-01-28 | 0.208 | 32,819,000 | -22,000 | 2.15% | 6,826,352 |
| 2025-02-03 | 2025-01-24 | 0.195 | 32,841,000 | +19,000 | 2.15% | 6,403,995 |
| 2025-01-27 | 2025-01-23 | 0.196 | 32,822,000 | +39,000 | 2.15% | 6,433,112 |
| 2025-01-22 | 2025-01-20 | 0.195 | 32,783,000 | +193,000 | 2.15% | 6,392,685 |
| 2025-01-20 | 2025-01-16 | 0.193 | 32,590,000 | +428,000 | 2.14% | 6,289,870 |
| 2025-01-13 | 2025-01-09 | 0.181 | 32,162,000 | -20,000 | 2.11% | 5,821,322 |
| 2025-01-07 | 2025-01-03 | 0.191 | 32,182,000 | +47,000 | 2.11% | 6,146,762 |
| 2025-01-03 | 2024-12-31 | 0.186 | 32,135,000 | -10,000 | 2.11% | 5,977,110 |
| 2025-01-02 | 2024-12-27 | 0.195 | 32,145,000 | -26,000 | 2.11% | 6,268,275 |
| 2024-12-16 | 2024-12-12 | 0.165 | 32,171,000 | +10,000 | 2.11% | 5,308,215 |
| 2024-12-12 | 2024-12-10 | 0.161 | 32,161,000 | -3,000 | 2.11% | 5,177,921 |
| 2024-11-22 | 2024-11-20 | 0.156 | 32,164,000 | -25,000 | 2.11% | 5,017,584 |
| 2024-11-20 | 2024-11-18 | 0.153 | 32,189,000 | +10,000 | 2.11% | 4,924,917 |
| 2024-10-28 | 2024-10-24 | 0.159 | 32,179,000 | -1,000 | 2.11% | 5,116,461 |
| 2024-10-21 | 2024-10-17 | 0.157 | 32,180,000 | -200,000 | 2.11% | 5,052,260 |
| 2024-10-18 | 2024-10-16 | 0.156 | 32,380,000 | +1,040,000 | 2.12% | 5,051,280 |
| 2024-10-14 | 2024-10-09 | 0.151 | 31,340,000 | +315,000 | 2.05% | 4,732,340 |
| 2024-10-10 | 2024-10-08 | 0.195 | 31,025,000 | +300,000 | 2.03% | 6,049,875 |
| 2024-10-09 | 2024-10-07 | 0.222 | 30,725,000 | +575,000 | 2.01% | 6,820,950 |
| 2024-10-08 | 2024-10-04 | 0.215 | 30,150,000 | +301,000 | 1.98% | 6,482,250 |
| 2024-10-07 | 2024-10-03 | 0.194 | 29,849,000 | -45,000 | 1.96% | 5,790,706 |
| 2024-10-04 | 2024-10-02 | 0.196 | 29,894,000 | +9,000 | 1.96% | 5,859,224 |
| 2024-10-03 | 2024-09-30 | 0.159 | 29,885,000 | -3,804,000 | 1.96% | 4,751,715 |
| 2024-10-02 | 2024-09-27 | 0.131 | 33,689,000 | +220,000 | 2.21% | 4,413,259 |
| 2024-09-05 | 2024-09-03 | 0.103 | 33,469,000 | +123,000 | 2.19% | 3,447,307 |
| 2024-08-27 | 2024-08-23 | 0.096 | 33,346,000 | +485,000 | 2.19% | 3,201,216 |
| 2024-08-26 | 2024-08-22 | 0.105 | 32,861,000 | +16,000 | 2.15% | 3,450,405 |
| 2024-08-23 | 2024-08-21 | 0.101 | 32,845,000 | +25,000 | 2.15% | 3,317,345 |
| 2024-08-22 | 2024-08-20 | 0.103 | 32,820,000 | +344,000 | 2.15% | 3,380,460 |
| 2024-08-21 | 2024-08-19 | 0.100 | 32,476,000 | +640,000 | 2.13% | 3,247,600 |
| 2024-08-19 | 2024-08-15 | 0.112 | 31,836,000 | +60,000 | 2.09% | 3,565,632 |
| 2024-08-14 | 2024-08-12 | 0.105 | 31,776,000 | +950,000 | 2.08% | 3,336,480 |
| 2024-08-09 | 2024-08-07 | 0.106 | 30,826,000 | +187,000 | 2.02% | 3,267,556 |
| 2024-08-08 | 2024-08-06 | 0.104 | 30,639,000 | +953,000 | 2.01% | 3,186,456 |
| 2024-08-07 | 2024-08-05 | 0.107 | 29,686,000 | +131,000 | 1.95% | 3,176,402 |
| 2024-08-01 | 2024-07-30 | 0.116 | 29,555,000 | -1,202,000 | 1.94% | 3,428,380 |
| 2024-07-31 | 2024-07-29 | 0.083 | 30,757,000 | -581,000 | 2.02% | 2,552,831 |
| 2024-07-29 | 2024-07-25 | 0.076 | 31,338,000 | +255,000 | 2.05% | 2,381,688 |
| 2024-07-26 | 2024-07-24 | 0.074 | 31,083,000 | +3,000 | 2.04% | 2,300,142 |
| 2024-07-22 | 2024-07-18 | 0.080 | 31,080,000 | +8,000 | 2.04% | 2,486,400 |
| 2024-07-19 | 2024-07-17 | 0.079 | 31,072,000 | -1,357,000 | 2.04% | 2,454,688 |
| 2024-07-17 | 2024-07-15 | 0.089 | 32,429,000 | -150,000 | 2.13% | 2,886,181 |
| 2024-07-15 | 2024-07-11 | 0.099 | 32,579,000 | +907,000 | 2.14% | 3,225,321 |
| 2024-07-10 | 2024-07-08 | 0.097 | 31,672,000 | +324,000 | 2.08% | 3,072,184 |
| 2024-07-09 | 2024-07-05 | 0.096 | 31,348,000 | +3,000 | 2.05% | 3,009,408 |
| 2024-07-04 | 2024-07-02 | 0.104 | 31,345,000 | -20,000 | 2.05% | 3,259,880 |
| 2024-06-28 | 2024-06-26 | 0.123 | 31,365,000 | -73,000 | 2.06% | 3,857,895 |
| 2024-06-27 | 2024-06-25 | 0.120 | 31,438,000 | -4,000 | 2.06% | 3,772,560 |
| 2024-06-19 | 2024-06-17 | 0.121 | 31,442,000 | +320,000 | 2.06% | 3,804,482 |
| 2024-06-17 | 2024-06-13 | 0.138 | 31,122,000 | +300,000 | 2.04% | 4,294,836 |
| 2024-06-14 | 2024-06-12 | 0.140 | 30,822,000 | +1,933,000 | 2.02% | 4,315,080 |
| 2024-06-13 | 2024-06-11 | 0.162 | 28,889,000 | -2,375,000 | 1.89% | 4,680,018 |
| 2024-04-02 | 2024-03-27 | 0.078 | 31,264,000 | +15,000 | 2.05% | 2,438,592 |
| 2024-03-27 | 2024-03-25 | 0.080 | 31,249,000 | -31,000 | 2.05% | 2,499,920 |
| 2024-03-22 | 2024-03-20 | 0.085 | 31,280,000 | +278,000 | 2.05% | 2,658,800 |
| 2024-03-21 | 2024-03-19 | 0.082 | 31,002,000 | +446,000 | 2.03% | 2,542,164 |
| 2024-03-18 | 2024-03-14 | 0.099 | 30,556,000 | -15,000 | 2.00% | 3,025,044 |
| 2024-03-14 | 2024-03-12 | 0.095 | 30,571,000 | -90,000 | 2.00% | 2,904,245 |
| 2024-03-13 | 2024-03-11 | 0.104 | 30,661,000 | -1,002,000 | 2.01% | 3,188,744 |
| 2024-03-12 | 2024-03-08 | 0.108 | 31,663,000 | -570,000 | 2.08% | 3,419,604 |
| 2024-03-01 | 2024-02-28 | 0.096 | 32,233,000 | -154,000 | 2.11% | 3,094,368 |
| 2024-02-23 | 2024-02-21 | 0.100 | 32,387,000 | +154,000 | 2.12% | 3,238,700 |
| 2024-02-21 | 2024-02-19 | 0.095 | 32,233,000 | -3,000 | 2.11% | 3,062,135 |
| 2024-02-20 | 2024-02-16 | 0.094 | 32,236,000 | -599,000 | 2.11% | 3,030,184 |
| 2024-02-19 | 2024-02-15 | 0.091 | 32,835,000 | -544,000 | 2.15% | 2,987,985 |
| 2024-02-16 | 2024-02-14 | 0.091 | 33,379,000 | -45,000 | 2.19% | 3,037,489 |
| 2024-02-15 | 2024-02-09 | 0.091 | 33,424,000 | -267,000 | 2.19% | 3,041,584 |
| 2024-02-14 | 2024-02-07 | 0.100 | 33,691,000 | -192,000 | 2.21% | 3,369,100 |
| 2024-02-08 | 2024-02-06 | 0.101 | 33,883,000 | -378,000 | 2.22% | 3,422,183 |
| 2024-02-07 | 2024-02-05 | 0.102 | 34,261,000 | -1,262,000 | 2.25% | 3,494,622 |
| 2024-02-02 | 2024-01-31 | 0.116 | 35,523,000 | -63,000 | 2.33% | 4,120,668 |
| 2024-02-01 | 2024-01-30 | 0.128 | 35,586,000 | -5,000 | 2.33% | 4,555,008 |
| 2024-01-29 | 2024-01-25 | 0.160 | 35,591,000 | -7,000 | 2.33% | 5,694,560 |
| 2024-01-24 | 2024-01-22 | 0.142 | 35,598,000 | -71,000 | 2.33% | 5,054,916 |
| 2024-01-18 | 2024-01-16 | 0.150 | 35,669,000 | +294,000 | 2.34% | 5,350,350 |
| 2024-01-15 | 2024-01-11 | 0.157 | 35,375,000 | +615,000 | 2.32% | 5,553,875 |
| 2024-01-03 | 2023-12-29 | 0.160 | 34,760,000 | -14,000 | 2.28% | 5,561,600 |
| 2023-12-13 | 2023-12-11 | 0.162 | 34,774,000 | +5,000 | 2.28% | 5,633,388 |
| 2023-12-06 | 2023-12-04 | 0.161 | 34,769,000 | -75,000 | 2.28% | 5,597,809 |
| 2023-11-23 | 2023-11-21 | 0.169 | 34,844,000 | -235,000 | 2.28% | 5,888,636 |
| 2023-11-16 | 2023-11-14 | 0.170 | 35,079,000 | -318,000 | 2.30% | 5,963,430 |
| 2023-11-08 | 2023-11-06 | 0.171 | 35,397,000 | -526,000 | 2.32% | 6,052,887 |
| 2023-11-07 | 2023-11-03 | 0.165 | 35,923,000 | -186,000 | 2.35% | 5,927,295 |
| 2023-11-06 | 2023-11-02 | 0.165 | 36,109,000 | -70,000 | 2.37% | 5,957,985 |
| 2023-11-03 | 2023-11-01 | 0.189 | 36,179,000 | +4,000 | 2.37% | 6,837,831 |
| 2023-10-31 | 2023-10-27 | 0.173 | 36,175,000 | -105,000 | 2.37% | 6,258,275 |
| 2023-10-16 | 2023-10-12 | 0.163 | 36,280,000 | +5,000 | 2.38% | 5,913,640 |
| 2023-10-11 | 2023-10-09 | 0.170 | 36,275,000 | +1,120,000 | 2.38% | 6,166,750 |
| 2023-10-05 | 2023-10-03 | 0.170 | 35,155,000 | +119,000 | 2.30% | 5,976,350 |
| 2023-09-28 | 2023-09-26 | 0.181 | 35,036,000 | -60,000 | 2.30% | 6,341,516 |
| 2023-09-27 | 2023-09-25 | 0.170 | 35,096,000 | +891,000 | 2.30% | 5,966,320 |
| 2023-09-26 | 2023-09-22 | 0.169 | 34,205,000 | +1,000 | 2.24% | 5,780,645 |
| 2023-09-25 | 2023-09-21 | 0.170 | 34,204,000 | +2,122,000 | 2.24% | 5,814,680 |
| 2023-09-22 | 2023-09-20 | 0.174 | 32,082,000 | +2,578,000 | 2.10% | 5,582,268 |
| 2023-09-20 | 2023-09-18 | 0.169 | 29,504,000 | -101,000 | 1.93% | 4,986,176 |
| 2023-09-19 | 2023-09-15 | 0.162 | 29,605,000 | +450,000 | 1.94% | 4,796,010 |
| 2023-09-11 | 2023-09-06 | 0.170 | 29,155,000 | +2,820,000 | 1.91% | 4,956,350 |
| 2023-09-07 | 2023-09-05 | 0.166 | 26,335,000 | +2,697,000 | 1.73% | 4,371,610 |
| 2023-09-06 | 2023-09-04 | 0.169 | 23,638,000 | +10,000 | 1.55% | 3,994,822 |
| 2023-09-05 | 2023-08-31 | 0.170 | 23,628,000 | -50,000 | 1.55% | 4,016,760 |
| 2023-09-04 | 2023-08-30 | 0.170 | 23,678,000 | +130,000 | 1.55% | 4,025,260 |
| 2023-08-29 | 2023-08-25 | 0.169 | 23,548,000 | +59,000 | 1.54% | 3,979,612 |
| 2023-08-08 | 2023-08-04 | 0.197 | 23,489,000 | +8,000 | 1.54% | 4,627,333 |
| 2023-07-19 | 2023-07-14 | 0.173 | 23,481,000 | +8,620,000 | 1.54% | 4,062,213 |
| 2023-07-18 | 2023-07-13 | 0.174 | 14,861,000 | +47,000 | 0.97% | 2,585,814 |
| 2023-07-14 | 2023-07-12 | 0.182 | 14,814,000 | +5,000 | 0.97% | 2,696,148 |
| 2023-07-13 | 2023-07-11 | 0.182 | 14,809,000 | +50,000 | 0.97% | 2,695,238 |
| 2023-06-28 | 2023-06-26 | 0.186 | 14,759,000 | -92,000 | 0.97% | 2,745,174 |
| 2023-06-27 | 2023-06-23 | 0.180 | 14,851,000 | +13,000 | 0.97% | 2,673,180 |
| 2023-06-07 | 2023-06-05 | 0.190 | 14,838,000 | -51,000 | 0.97% | 2,819,220 |
| 2023-06-06 | 2023-06-02 | 0.190 | 14,889,000 | +70,000 | 0.98% | 2,828,910 |
| 2023-05-31 | 2023-05-29 | 0.174 | 14,819,000 | +46,000 | 0.97% | 2,578,506 |
| 2023-05-29 | 2023-05-24 | 0.179 | 14,773,000 | +25,000 | 0.97% | 2,644,367 |
| 2023-05-24 | 2023-05-22 | 0.175 | 14,748,000 | -20,000 | 0.97% | 2,580,900 |
| 2023-05-23 | 2023-05-19 | 0.174 | 14,768,000 | +20,000 | 0.97% | 2,569,632 |
| 2023-05-18 | 2023-05-16 | 0.187 | 14,748,000 | +800,000 | 0.97% | 2,757,876 |
| 2023-05-17 | 2023-05-15 | 0.183 | 13,948,000 | -29,000 | 0.91% | 2,552,484 |
| 2023-05-10 | 2023-05-08 | 0.191 | 13,977,000 | +1,000 | 0.92% | 2,669,607 |
| 2023-05-04 | 2023-05-02 | 0.185 | 13,976,000 | +120,000 | 0.92% | 2,585,560 |
| 2023-04-25 | 2023-04-21 | 0.218 | 13,856,000 | -14,000 | 0.91% | 3,020,608 |
| 2023-04-20 | 2023-04-18 | 0.219 | 13,870,000 | +25,000 | 0.91% | 3,037,530 |
| 2023-04-11 | 2023-04-04 | 0.215 | 13,845,000 | +225,000 | 0.91% | 2,976,675 |
| 2023-04-04 | 2023-03-31 | 0.219 | 13,620,000 | -32,000 | 0.89% | 2,982,780 |
| 2023-04-03 | 2023-03-30 | 0.219 | 13,652,000 | -2,000 | 0.89% | 2,989,788 |
| 2023-03-29 | 2023-03-27 | 0.218 | 13,654,000 | +2,000 | 0.89% | 2,976,572 |
| 2023-03-28 | 2023-03-24 | 0.218 | 13,652,000 | +97,000 | 0.89% | 2,976,136 |
| 2023-03-27 | 2023-03-23 | 0.211 | 13,555,000 | +380,000 | 0.89% | 2,860,105 |
| 2023-03-24 | 2023-03-22 | 0.208 | 13,175,000 | +658,000 | 0.86% | 2,740,400 |
| 2023-03-23 | 2023-03-21 | 0.213 | 12,517,000 | +1,641,000 | 0.82% | 2,666,121 |
| 2023-03-21 | 2023-03-17 | 0.270 | 10,876,000 | +12,000 | 0.71% | 2,936,520 |
| 2023-03-15 | 2023-03-13 | 0.280 | 10,864,000 | +35,000 | 0.71% | 3,041,920 |
| 2023-03-13 | 2023-03-09 | 0.310 | 10,829,000 | +13,000 | 0.71% | 3,356,990 |
| 2023-03-10 | 2023-03-08 | 0.310 | 10,816,000 | +1,000 | 0.71% | 3,352,960 |
| 2023-03-08 | 2023-03-06 | 0.325 | 10,815,000 | -9,000 | 0.71% | 3,514,875 |
| 2023-03-06 | 2023-03-02 | 0.335 | 10,824,000 | -10,000 | 0.71% | 3,626,040 |
| 2023-03-01 | 2023-02-27 | 0.350 | 10,834,000 | -303,000 | 0.71% | 3,791,900 |
| 2023-02-28 | 2023-02-24 | 0.340 | 11,137,000 | -60,000 | 0.73% | 3,786,580 |
| 2023-02-22 | 2023-02-20 | 0.365 | 11,197,000 | +21,000 | 0.73% | 4,086,905 |
| 2023-02-16 | 2023-02-14 | 0.405 | 11,176,000 | -100,000 | 0.73% | 4,526,280 |
| 2023-02-14 | 2023-02-10 | 0.410 | 11,276,000 | +17,000 | 0.74% | 4,623,160 |
| 2023-02-13 | 2023-02-09 | 0.430 | 11,259,000 | +23,000 | 0.74% | 4,841,370 |
| 2023-02-10 | 2023-02-08 | 0.395 | 11,236,000 | +400,000 | 0.74% | 4,438,220 |
| 2023-02-09 | 2023-02-07 | 0.415 | 10,836,000 | -951,000 | 0.71% | 4,496,940 |
| 2023-02-07 | 2023-02-03 | 0.330 | 11,787,000 | -236,000 | 0.77% | 3,889,710 |
| 2023-02-06 | 2023-02-02 | 0.325 | 12,023,000 | -167,000 | 0.79% | 3,907,475 |
| 2023-02-03 | 2023-02-01 | 0.330 | 12,190,000 | -55,000 | 0.80% | 4,022,700 |
| 2023-02-02 | 2023-01-31 | 0.310 | 12,245,000 | +66,000 | 0.80% | 3,795,950 |
| 2023-02-01 | 2023-01-30 | 0.335 | 12,179,000 | -1,000 | 0.80% | 4,079,965 |
| 2023-01-31 | 2023-01-27 | 0.350 | 12,180,000 | +560,000 | 0.80% | 4,263,000 |
| 2023-01-30 | 2023-01-26 | 0.345 | 11,620,000 | -110,000 | 0.76% | 4,008,900 |
| 2023-01-27 | 2023-01-20 | 0.335 | 11,730,000 | -30,000 | 0.77% | 3,929,550 |
| 2023-01-13 | 2023-01-11 | 0.335 | 11,760,000 | -321,000 | 0.77% | 3,939,600 |
| 2023-01-11 | 2023-01-09 | 0.345 | 12,081,000 | -188,000 | 0.79% | 4,167,945 |
| 2023-01-10 | 2023-01-06 | 0.340 | 12,269,000 | +430,000 | 0.80% | 4,171,460 |
| 2023-01-06 | 2023-01-04 | 0.355 | 11,839,000 | +52,000 | 0.78% | 4,202,845 |
| 2023-01-05 | 2023-01-03 | 0.360 | 11,787,000 | -289,000 | 0.77% | 4,243,320 |
| 2023-01-03 | 2022-12-29 | 0.350 | 12,076,000 | -53,000 | 0.79% | 4,226,600 |
| 2022-12-30 | 2022-12-28 | 0.355 | 12,129,000 | -30,000 | 0.79% | 4,305,795 |
| 2022-12-29 | 2022-12-23 | 0.365 | 12,159,000 | -190,000 | 0.80% | 4,438,035 |
| 2022-12-09 | 2022-12-07 | 0.370 | 12,349,000 | +56,000 | 0.81% | 4,569,130 |
| 2022-12-08 | 2022-12-06 | 0.370 | 12,293,000 | +128,000 | 0.81% | 4,548,410 |
| 2022-11-23 | 2022-11-21 | 0.310 | 12,165,000 | -15,000 | 0.80% | 3,771,150 |
| 2022-11-22 | 2022-11-18 | 0.325 | 12,180,000 | +15,000 | 0.80% | 3,958,500 |
| 2022-11-10 | 2022-11-08 | 0.300 | 12,165,000 | -139,000 | 0.80% | 3,649,500 |
| 2022-11-09 | 2022-11-07 | 0.285 | 12,304,000 | -50,000 | 0.81% | 3,506,640 |
| 2022-11-03 | 2022-11-01 | 0.270 | 12,354,000 | +50,000 | 0.81% | 3,335,580 |
| 2022-10-19 | 2022-10-17 | 0.255 | 12,304,000 | -20,000 | 0.81% | 3,137,520 |
| 2022-10-18 | 2022-10-14 | 0.270 | 12,324,000 | +40,000 | 0.81% | 3,327,480 |
| 2022-09-30 | 2022-09-28 | 0.270 | 12,284,000 | +20,000 | 0.81% | 3,316,680 |
| 2022-09-19 | 2022-09-15 | 0.300 | 12,264,000 | +10,000 | 0.80% | 3,679,200 |
| 2022-09-16 | 2022-09-14 | 0.295 | 12,254,000 | -18,000 | 0.80% | 3,614,930 |
| 2022-09-15 | 2022-09-13 | 0.310 | 12,272,000 | -116,000 | 0.80% | 3,804,320 |
| 2022-09-14 | 2022-09-09 | 0.295 | 12,388,000 | -66,000 | 0.81% | 3,654,460 |
| 2022-09-13 | 2022-09-08 | 0.295 | 12,454,000 | -108,000 | 0.82% | 3,673,930 |
| 2022-09-09 | 2022-09-07 | 0.295 | 12,562,000 | +1,000 | 0.82% | 3,705,790 |
| 2022-09-07 | 2022-09-05 | 0.315 | 12,561,000 | -1,000 | 0.82% | 3,956,715 |
| 2022-09-06 | 2022-09-02 | 0.315 | 12,562,000 | -60,000 | 0.82% | 3,957,030 |
| 2022-09-02 | 2022-08-31 | 0.315 | 12,622,000 | -24,000 | 0.83% | 3,975,930 |
| 2022-09-01 | 2022-08-30 | 0.315 | 12,646,000 | -80,000 | 0.83% | 3,983,490 |
| 2022-08-24 | 2022-08-22 | 0.315 | 12,726,000 | -60,000 | 0.83% | 4,008,690 |
| 2022-08-23 | 2022-08-19 | 0.330 | 12,786,000 | -210,000 | 0.84% | 4,219,380 |
| 2022-08-22 | 2022-08-18 | 0.315 | 12,996,000 | -52,000 | 0.85% | 4,093,740 |
| 2022-08-18 | 2022-08-16 | 0.300 | 13,048,000 | -21,000 | 0.86% | 3,914,400 |
| 2022-08-16 | 2022-08-12 | 0.300 | 13,069,000 | -59,000 | 0.86% | 3,920,700 |
| 2022-08-10 | 2022-08-08 | 0.320 | 13,128,000 | -115,000 | 0.86% | 4,200,960 |
| 2022-08-08 | 2022-08-04 | 0.315 | 13,243,000 | -80,000 | 0.87% | 4,171,545 |
| 2022-08-05 | 2022-08-03 | 0.310 | 13,323,000 | -22,000 | 0.87% | 4,130,130 |
| 2022-08-02 | 2022-07-29 | 0.300 | 13,345,000 | -21,000 | 0.87% | 4,003,500 |
| 2022-07-28 | 2022-07-26 | 0.310 | 13,366,000 | -8,000 | 0.88% | 4,143,460 |
| 2022-07-26 | 2022-07-22 | 0.315 | 13,374,000 | -169,000 | 0.88% | 4,212,810 |
| 2022-07-22 | 2022-07-20 | 0.320 | 13,543,000 | -45,000 | 0.89% | 4,333,760 |
| 2022-07-21 | 2022-07-19 | 0.330 | 13,588,000 | -60,000 | 0.89% | 4,484,040 |
| 2022-07-11 | 2022-07-07 | 0.340 | 13,648,000 | -270,000 | 0.89% | 4,640,320 |
| 2022-07-07 | 2022-07-05 | 0.350 | 13,918,000 | +121,000 | 0.91% | 4,871,300 |
| 2022-07-06 | 2022-07-04 | 0.360 | 13,797,000 | +13,000 | 0.90% | 4,966,920 |
| 2022-07-05 | 2022-06-30 | 0.360 | 13,784,000 | +51,000 | 0.90% | 4,962,240 |
| 2022-06-29 | 2022-06-27 | 0.390 | 13,733,000 | -52,000 | 0.90% | 5,355,870 |
| 2022-06-28 | 2022-06-24 | 0.380 | 13,785,000 | +50,000 | 0.90% | 5,238,300 |
| 2022-06-27 | 2022-06-23 | 0.380 | 13,735,000 | +55,000 | 0.90% | 5,219,300 |
| 2022-06-24 | 2022-06-22 | 0.375 | 13,680,000 | +134,000 | 0.90% | 5,130,000 |
| 2022-06-23 | 2022-06-21 | 0.390 | 13,546,000 | +1,000 | 0.89% | 5,282,940 |
| 2022-06-21 | 2022-06-17 | 0.385 | 13,545,000 | +64,000 | 0.89% | 5,214,825 |
| 2022-06-20 | 2022-06-16 | 0.385 | 13,481,000 | +1,000 | 0.88% | 5,190,185 |
| 2022-06-17 | 2022-06-15 | 0.400 | 13,480,000 | +42,000 | 0.88% | 5,392,000 |
| 2022-06-16 | 2022-06-14 | 0.385 | 13,438,000 | +224,000 | 0.88% | 5,173,630 |
| 2022-06-15 | 2022-06-13 | 0.395 | 13,214,000 | +252,000 | 0.87% | 5,219,530 |
| 2022-06-14 | 2022-06-10 | 0.420 | 12,962,000 | -166,000 | 0.85% | 5,444,040 |
| 2022-06-13 | 2022-06-09 | 0.420 | 13,128,000 | +343,000 | 0.86% | 5,513,760 |
| 2022-06-10 | 2022-06-08 | 0.420 | 12,785,000 | -120,000 | 0.84% | 5,369,700 |
| 2022-06-09 | 2022-06-07 | 0.400 | 12,905,000 | +120,000 | 0.85% | 5,162,000 |
| 2022-06-06 | 2022-06-01 | 0.385 | 12,785,000 | +480,000 | 0.84% | 4,922,225 |
| 2022-06-01 | 2022-05-30 | 0.390 | 12,305,000 | -170,000 | 0.81% | 4,798,950 |
| 2022-05-31 | 2022-05-27 | 0.390 | 12,475,000 | -382,000 | 0.82% | 4,865,250 |
| 2022-05-27 | 2022-05-25 | 0.370 | 12,857,000 | -40,000 | 0.84% | 4,757,090 |
| 2022-05-16 | 2022-05-12 | 0.385 | 12,897,000 | -480,000 | 0.85% | 4,965,345 |
| 2022-05-13 | 2022-05-11 | 0.400 | 13,377,000 | -5,000 | 0.88% | 5,350,800 |
| 2022-05-11 | 2022-05-06 | 0.410 | 13,382,000 | +250,000 | 0.88% | 5,486,620 |
| 2022-05-06 | 2022-05-04 | 0.415 | 13,132,000 | -20,000 | 0.88% | 5,449,780 |
| 2022-05-05 | 2022-05-03 | 0.415 | 13,152,000 | +91,000 | 0.89% | 5,458,080 |
| 2022-05-04 | 2022-04-29 | 0.420 | 13,061,000 | +21,000 | 0.88% | 5,485,620 |
| 2022-05-03 | 2022-04-28 | 0.420 | 13,040,000 | -147,000 | 0.88% | 5,476,800 |
| 2022-04-29 | 2022-04-27 | 0.415 | 13,187,000 | +50,000 | 0.89% | 5,472,605 |
| 2022-04-28 | 2022-04-26 | 0.410 | 13,137,000 | +70,000 | 0.88% | 5,386,170 |
| 2022-04-27 | 2022-04-25 | 0.420 | 13,067,000 | +100,000 | 0.88% | 5,488,140 |
| 2022-04-26 | 2022-04-22 | 0.435 | 12,967,000 | -408,000 | 0.87% | 5,640,645 |
| 2022-04-25 | 2022-04-21 | 0.430 | 13,375,000 | -94,000 | 0.90% | 5,751,250 |
| 2022-04-22 | 2022-04-20 | 0.425 | 13,469,000 | -1,000 | 0.91% | 5,724,325 |
| 2022-04-21 | 2022-04-19 | 0.425 | 13,470,000 | +124,000 | 0.91% | 5,724,750 |
| 2022-04-20 | 2022-04-14 | 0.430 | 13,346,000 | +978,000 | 0.90% | 5,738,780 |
| 2022-04-19 | 2022-04-13 | 0.420 | 12,368,000 | -1,000 | 0.83% | 5,194,560 |
| 2022-04-14 | 2022-04-12 | 0.430 | 12,369,000 | -134,000 | 0.83% | 5,318,670 |
| 2022-04-13 | 2022-04-11 | 0.410 | 12,503,000 | +85,000 | 0.84% | 5,126,230 |
| 2022-04-11 | 2022-04-07 | 0.400 | 12,418,000 | -74,000 | 0.84% | 4,967,200 |
| 2022-04-08 | 2022-04-06 | 0.390 | 12,492,000 | -10,000 | 0.84% | 4,871,880 |
| 2022-04-07 | 2022-04-04 | 0.390 | 12,502,000 | -77,000 | 0.84% | 4,875,780 |
| 2022-04-06 | 2022-04-01 | 0.385 | 12,579,000 | -2,000 | 0.85% | 4,842,915 |
| 2022-04-04 | 2022-03-31 | 0.370 | 12,581,000 | -1,000 | 0.85% | 4,654,970 |
| 2022-03-30 | 2022-03-28 | 0.360 | 12,582,000 | +239,000 | 0.85% | 4,529,520 |
| 2022-03-29 | 2022-03-25 | 0.375 | 12,343,000 | +115,000 | 0.83% | 4,628,625 |
| 2022-03-28 | 2022-03-24 | 0.365 | 12,228,000 | +120,000 | 0.82% | 4,463,220 |
| 2022-03-25 | 2022-03-23 | 0.385 | 12,108,000 | +164,000 | 0.81% | 4,661,580 |
| 2022-03-24 | 2022-03-22 | 0.360 | 11,944,000 | -106,000 | 0.80% | 4,299,840 |
| 2022-03-23 | 2022-03-21 | 0.350 | 12,050,000 | -100,000 | 0.81% | 4,217,500 |
| 2022-03-22 | 2022-03-18 | 0.335 | 12,150,000 | -6,000 | 0.82% | 4,070,250 |
| 2022-03-21 | 2022-03-17 | 0.335 | 12,156,000 | +23,000 | 0.82% | 4,072,260 |
| 2022-03-18 | 2022-03-16 | 0.335 | 12,133,000 | -370,000 | 0.82% | 4,064,555 |
| 2022-03-17 | 2022-03-15 | 0.305 | 12,503,000 | -104,000 | 0.84% | 3,813,415 |
| 2022-03-16 | 2022-03-14 | 0.340 | 12,607,000 | +100,000 | 0.85% | 4,286,380 |
| 2022-03-15 | 2022-03-11 | 0.375 | 12,507,000 | -8,000 | 0.84% | 4,690,125 |
| 2022-03-14 | 2022-03-10 | 0.385 | 12,515,000 | -101,000 | 0.84% | 4,818,275 |
| 2022-03-11 | 2022-03-09 | 0.365 | 12,616,000 | +577,000 | 0.85% | 4,604,840 |
| 2022-03-10 | 2022-03-08 | 0.365 | 12,039,000 | +182,000 | 0.81% | 4,394,235 |
| 2022-03-07 | 2022-03-03 | 0.415 | 11,857,000 | +45,000 | 0.80% | 4,920,655 |
| 2022-03-04 | 2022-03-02 | 0.420 | 11,812,000 | -860,000 | 0.80% | 4,961,040 |
| 2022-03-03 | 2022-03-01 | 0.415 | 12,672,000 | +20,000 | 0.85% | 5,258,880 |
| 2022-03-01 | 2022-02-25 | 0.410 | 12,652,000 | +20,000 | 0.85% | 5,187,320 |
| 2022-02-28 | 2022-02-24 | 0.435 | 12,632,000 | +39,000 | 0.85% | 5,494,920 |
| 2022-02-18 | 2022-02-16 | 0.475 | 12,593,000 | -1,000 | 0.85% | 5,981,675 |
| 2022-02-16 | 2022-02-14 | 0.470 | 12,594,000 | +100,000 | 0.85% | 5,919,180 |
| 2022-02-14 | 2022-02-10 | 0.490 | 12,494,000 | -9,000 | 0.84% | 6,122,060 |
| 2022-02-11 | 2022-02-09 | 0.490 | 12,503,000 | -87,000 | 0.84% | 6,126,470 |
| 2022-02-09 | 2022-02-07 | 0.480 | 12,590,000 | +458,000 | 0.85% | 6,043,200 |
| 2022-02-07 | 2022-01-31 | 0.470 | 12,132,000 | +100,000 | 0.82% | 5,702,040 |
| 2022-02-04 | 2022-01-27 | 0.470 | 12,032,000 | +20,000 | 0.81% | 5,655,040 |
| 2022-01-26 | 2022-01-24 | 0.495 | 12,012,000 | -23,000 | 0.81% | 5,945,940 |
| 2022-01-25 | 2022-01-21 | 0.520 | 12,035,000 | +27,000 | 0.81% | 6,258,200 |
| 2022-01-24 | 2022-01-20 | 0.540 | 12,008,000 | -77,000 | 0.81% | 6,484,320 |
| 2022-01-21 | 2022-01-19 | 0.520 | 12,085,000 | -140,000 | 0.81% | 6,284,200 |
| 2022-01-18 | 2022-01-14 | 0.500 | 12,225,000 | +29,000 | 0.82% | 6,112,500 |
| 2022-01-17 | 2022-01-13 | 0.480 | 12,196,000 | +250,000 | 0.82% | 5,854,080 |
| 2022-01-12 | 2022-01-10 | 0.495 | 11,946,000 | +9,000 | 0.80% | 5,913,270 |
| 2022-01-10 | 2022-01-06 | 0.485 | 11,937,000 | +88,000 | 0.80% | 5,789,445 |
| 2022-01-07 | 2022-01-05 | 0.485 | 11,849,000 | +100,000 | 0.80% | 5,746,765 |
| 2022-01-04 | 2021-12-31 | 0.500 | 11,749,000 | -6,000 | 0.79% | 5,874,500 |
| 2021-12-30 | 2021-12-28 | 0.495 | 11,755,000 | -3,000 | 0.79% | 5,818,725 |
| 2021-12-17 | 2021-12-15 | 0.510 | 11,758,000 | -12,000 | 0.79% | 5,996,580 |
| 2021-12-02 | 2021-11-30 | 0.530 | 11,770,000 | -27,000 | 0.79% | 6,238,100 |
| 2021-12-01 | 2021-11-29 | 0.560 | 11,797,000 | -10,000 | 0.79% | 6,606,320 |
| 2021-11-29 | 2021-11-25 | 0.570 | 11,807,000 | -40,000 | 0.79% | 6,729,990 |
| 2021-11-26 | 2021-11-24 | 0.560 | 11,847,000 | +10,000 | 0.80% | 6,634,320 |
| 2021-11-25 | 2021-11-23 | 0.560 | 11,837,000 | +40,000 | 0.80% | 6,628,720 |
| 2021-11-23 | 2021-11-19 | 0.570 | 11,797,000 | +28,000 | 0.79% | 6,724,290 |
| 2021-11-22 | 2021-11-18 | 0.570 | 11,769,000 | +32,000 | 0.79% | 6,708,330 |
| 2021-11-16 | 2021-11-12 | 0.580 | 11,737,000 | -1,000 | 0.79% | 6,807,460 |
| 2021-11-15 | 2021-11-11 | 0.570 | 11,738,000 | -10,000 | 0.79% | 6,690,660 |
| 2021-11-12 | 2021-11-10 | 0.570 | 11,748,000 | +160,000 | 0.79% | 6,696,360 |
| 2021-11-10 | 2021-11-08 | 0.590 | 11,588,000 | +158,000 | 0.78% | 6,836,920 |
| 2021-11-09 | 2021-11-05 | 0.570 | 11,430,000 | -40,000 | 0.77% | 6,515,100 |
| 2021-11-08 | 2021-11-04 | 0.580 | 11,470,000 | -108,000 | 0.77% | 6,652,600 |
| 2021-11-05 | 2021-11-03 | 0.540 | 11,578,000 | -10,000 | 0.78% | 6,252,120 |
| 2021-11-04 | 2021-11-02 | 0.560 | 11,588,000 | +19,000 | 0.78% | 6,489,280 |
| 2021-11-03 | 2021-11-01 | 0.550 | 11,569,000 | +10,000 | 0.78% | 6,362,950 |
| 2021-11-02 | 2021-10-29 | 0.570 | 11,559,000 | +232,000 | 0.78% | 6,588,630 |
| 2021-11-01 | 2021-10-28 | 0.570 | 11,327,000 | +396,000 | 0.76% | 6,456,390 |
| 2021-10-29 | 2021-10-27 | 0.570 | 10,931,000 | -135,000 | 0.74% | 6,230,670 |
| 2021-10-28 | 2021-10-26 | 0.590 | 11,066,000 | +177,000 | 0.74% | 6,528,940 |
| 2021-10-27 | 2021-10-25 | 0.620 | 10,889,000 | -846,000 | 0.73% | 6,751,180 |
| 2021-10-26 | 2021-10-22 | 0.620 | 11,735,000 | +254,000 | 0.79% | 7,275,700 |
| 2021-10-22 | 2021-10-20 | 0.640 | 11,481,000 | +241,000 | 0.77% | 7,347,840 |
| 2021-10-21 | 2021-10-19 | 0.660 | 11,240,000 | +154,000 | 0.76% | 7,418,400 |
| 2021-10-19 | 2021-10-15 | 0.620 | 11,086,000 | -10,000 | 0.75% | 6,873,320 |
| 2021-10-18 | 2021-10-12 | 0.610 | 11,096,000 | -50,000 | 0.75% | 6,768,560 |
| 2021-10-15 | 2021-10-11 | 0.610 | 11,146,000 | -45,000 | 0.75% | 6,799,060 |
| 2021-10-12 | 2021-10-08 | 0.600 | 11,191,000 | +335,000 | 0.75% | 6,714,600 |
| 2021-10-11 | 2021-10-07 | 0.600 | 10,856,000 | +81,000 | 0.73% | 6,513,600 |
| 2021-10-08 | 2021-10-06 | 0.590 | 10,775,000 | +45,000 | 0.73% | 6,357,250 |
| 2021-10-07 | 2021-10-05 | 0.610 | 10,730,000 | -150,000 | 0.72% | 6,545,300 |
| 2021-10-06 | 2021-10-04 | 0.580 | 10,880,000 | +160,000 | 0.73% | 6,310,400 |
| 2021-10-05 | 2021-09-30 | 0.590 | 10,720,000 | +400,000 | 0.72% | 6,324,800 |
| 2021-10-04 | 2021-09-29 | 0.600 | 10,320,000 | +111,000 | 0.69% | 6,192,000 |
| 2021-09-30 | 2021-09-28 | 0.610 | 10,209,000 | -53,000 | 0.69% | 6,227,490 |
| 2021-09-29 | 2021-09-27 | 0.600 | 10,262,000 | +142,000 | 0.69% | 6,157,200 |
| 2021-09-28 | 2021-09-24 | 0.610 | 10,120,000 | +31,000 | 0.68% | 6,173,200 |
| 2021-09-27 | 2021-09-23 | 0.610 | 10,089,000 | -110,000 | 0.68% | 6,154,290 |
| 2021-09-24 | 2021-09-21 | 0.600 | 10,199,000 | +99,000 | 0.69% | 6,119,400 |
| 2021-09-21 | 2021-09-17 | 0.650 | 10,100,000 | -98,000 | 0.68% | 6,565,000 |
| 2021-09-20 | 2021-09-16 | 0.610 | 10,198,000 | +110,000 | 0.69% | 6,220,780 |
| 2021-09-16 | 2021-09-14 | 0.630 | 10,088,000 | +16,000 | 0.68% | 6,355,440 |
| 2021-09-15 | 2021-09-13 | 0.660 | 10,072,000 | -73,000 | 0.68% | 6,647,520 |
| 2021-09-14 | 2021-09-10 | 0.720 | 10,145,000 | -257,000 | 0.68% | 7,304,400 |
| 2021-09-13 | 2021-09-09 | 0.730 | 10,402,000 | -11,000 | 0.70% | 7,593,460 |
| 2021-09-10 | 2021-09-08 | 0.750 | 10,413,000 | +103,000 | 0.70% | 7,809,750 |
| 2021-09-09 | 2021-09-07 | 0.770 | 10,310,000 | -458,000 | 0.69% | 7,938,700 |
| 2021-09-08 | 2021-09-06 | 0.700 | 10,768,000 | +58,000 | 0.72% | 7,537,600 |
| 2021-09-07 | 2021-09-03 | 0.770 | 10,710,000 | +201,000 | 0.72% | 8,246,700 |
| 2021-09-06 | 2021-09-02 | 0.810 | 10,509,000 | +203,000 | 0.71% | 8,512,290 |
| 2021-09-03 | 2021-09-01 | 0.830 | 10,306,000 | -563,000 | 0.69% | 8,553,980 |
| 2021-09-02 | 2021-08-31 | 0.740 | 10,869,000 | -50,000 | 0.73% | 8,043,060 |
| 2021-09-01 | 2021-08-30 | 0.640 | 10,919,000 | +14,000 | 0.73% | 6,988,160 |
| 2021-08-31 | 2021-08-27 | 0.710 | 10,905,000 | +64,000 | 0.73% | 7,742,550 |
| 2021-08-30 | 2021-08-26 | 0.610 | 10,841,000 | -41,000 | 0.73% | 6,613,010 |
| 2021-08-27 | 2021-08-25 | 0.600 | 10,882,000 | -34,000 | 0.73% | 6,529,200 |
| 2021-08-26 | 2021-08-24 | 0.630 | 10,916,000 | -8,000 | 0.73% | 6,877,080 |
| 2021-08-24 | 2021-08-20 | 0.570 | 10,924,000 | +100,000 | 0.74% | 6,226,680 |
| 2021-08-20 | 2021-08-18 | 0.590 | 10,824,000 | -40,000 | 0.73% | 6,386,160 |
| 2021-08-19 | 2021-08-17 | 0.570 | 10,864,000 | -13,000 | 0.73% | 6,192,480 |
| 2021-08-18 | 2021-08-16 | 0.590 | 10,877,000 | -14,000 | 0.73% | 6,417,430 |
| 2021-08-17 | 2021-08-13 | 0.600 | 10,891,000 | -201,000 | 0.73% | 6,534,600 |
| 2021-08-16 | 2021-08-12 | 0.610 | 11,092,000 | +34,000 | 0.75% | 6,766,120 |
| 2021-08-12 | 2021-08-10 | 0.590 | 11,058,000 | +10,000 | 0.74% | 6,524,220 |
| 2021-08-11 | 2021-08-09 | 0.570 | 11,048,000 | +9,000 | 0.74% | 6,297,360 |
| 2021-08-10 | 2021-08-06 | 0.590 | 11,039,000 | +14,000 | 0.74% | 6,513,010 |
| 2021-08-06 | 2021-08-04 | 0.620 | 11,025,000 | -17,000 | 0.74% | 6,835,500 |
| 2021-08-04 | 2021-08-02 | 0.620 | 11,042,000 | +43,000 | 0.74% | 6,846,040 |
| 2021-08-02 | 2021-07-29 | 0.630 | 10,999,000 | +202,000 | 0.74% | 6,929,370 |
| 2021-07-30 | 2021-07-28 | 0.600 | 10,797,000 | +57,000 | 0.73% | 6,478,200 |
| 2021-07-29 | 2021-07-27 | 0.550 | 10,740,000 | -445,000 | 0.72% | 5,907,000 |
| 2021-07-28 | 2021-07-26 | 0.640 | 11,185,000 | -42,000 | 0.75% | 7,158,400 |
| 2021-07-27 | 2021-07-23 | 0.680 | 11,227,000 | -13,000 | 0.76% | 7,634,360 |
| 2021-07-26 | 2021-07-22 | 0.700 | 11,240,000 | +54,000 | 0.76% | 7,868,000 |
| 2021-07-23 | 2021-07-21 | 0.670 | 11,186,000 | -3,000 | 0.75% | 7,494,620 |
| 2021-07-22 | 2021-07-20 | 0.680 | 11,189,000 | -8,000 | 0.75% | 7,608,520 |
| 2021-07-21 | 2021-07-19 | 0.700 | 11,197,000 | -5,000 | 0.75% | 7,837,900 |
| 2021-07-20 | 2021-07-16 | 0.700 | 11,202,000 | +5,000 | 0.75% | 7,841,400 |
| 2021-07-19 | 2021-07-15 | 0.710 | 11,197,000 | -4,000 | 0.75% | 7,949,870 |
| 2021-07-16 | 2021-07-14 | 0.710 | 11,201,000 | +10,000 | 0.75% | 7,952,710 |
| 2021-07-15 | 2021-07-13 | 0.730 | 11,191,000 | -18,000 | 0.75% | 8,169,430 |
| 2021-07-14 | 2021-07-12 | 0.730 | 11,209,000 | +109,000 | 0.75% | 8,182,570 |
| 2021-07-13 | 2021-07-09 | 0.730 | 11,100,000 | -38,000 | 0.75% | 8,103,000 |
| 2021-07-12 | 2021-07-08 | 0.710 | 11,138,000 | +2,000 | 0.75% | 7,907,980 |
| 2021-07-08 | 2021-07-06 | 0.740 | 11,136,000 | +2,000 | 0.75% | 8,240,640 |
| 2021-07-07 | 2021-07-05 | 0.740 | 11,134,000 | -10,000 | 0.75% | 8,239,160 |
| 2021-07-06 | 2021-07-02 | 0.750 | 11,144,000 | -10,000 | 0.75% | 8,358,000 |
| 2021-07-02 | 2021-06-29 | 0.800 | 11,154,000 | +24,000 | 0.75% | 8,923,200 |
| 2021-06-30 | 2021-06-28 | 0.830 | 11,130,000 | +8,000 | 0.75% | 9,237,900 |
| 2021-06-29 | 2021-06-25 | 0.840 | 11,122,000 | +57,000 | 0.75% | 9,342,480 |
| 2021-06-28 | 2021-06-24 | 0.840 | 11,065,000 | +127,000 | 0.74% | 9,294,600 |
| 2021-06-25 | 2021-06-23 | 0.840 | 10,938,000 | +12,000 | 0.74% | 9,187,920 |
| 2021-06-24 | 2021-06-22 | 0.840 | 10,926,000 | -10,000 | 0.74% | 9,177,840 |
| 2021-06-23 | 2021-06-21 | 0.850 | 10,936,000 | +16,000 | 0.74% | 9,295,600 |
| 2021-06-22 | 2021-06-18 | 0.860 | 10,920,000 | -1,000 | 0.74% | 9,391,200 |
| 2021-06-21 | 2021-06-17 | 0.860 | 10,921,000 | +8,000 | 0.74% | 9,392,060 |
| 2021-06-18 | 2021-06-16 | 0.860 | 10,913,000 | -69,000 | 0.73% | 9,385,180 |
| 2021-06-17 | 2021-06-15 | 0.880 | 10,982,000 | +116,000 | 0.74% | 9,664,160 |
| 2021-06-16 | 2021-06-11 | 0.890 | 10,866,000 | +16,000 | 0.73% | 9,670,740 |
| 2021-06-15 | 2021-06-10 | 0.920 | 10,850,000 | +26,000 | 0.73% | 9,982,000 |
| 2021-06-11 | 2021-06-09 | 0.920 | 10,824,000 | -16,000 | 0.73% | 9,958,080 |
| 2021-06-10 | 2021-06-08 | 0.920 | 10,840,000 | +45,000 | 0.73% | 9,972,800 |
| 2021-06-09 | 2021-06-07 | 0.930 | 10,795,000 | +44,000 | 0.73% | 10,039,350 |
| 2021-06-08 | 2021-06-04 | 0.940 | 10,751,000 | -76,000 | 0.72% | 10,105,940 |
| 2021-06-07 | 2021-06-03 | 0.910 | 10,827,000 | +139,000 | 0.73% | 9,852,570 |
| 2021-06-04 | 2021-06-02 | 0.910 | 10,688,000 | +6,000 | 0.72% | 9,726,080 |
| 2021-06-03 | 2021-06-01 | 0.930 | 10,682,000 | -13,000 | 0.72% | 9,934,260 |
| 2021-06-02 | 2021-05-31 | 0.910 | 10,695,000 | +197,000 | 0.72% | 9,732,450 |
| 2021-06-01 | 2021-05-28 | 0.940 | 10,498,000 | +74,000 | 0.71% | 9,868,120 |
| 2021-05-31 | 2021-05-27 | 0.960 | 10,424,000 | +136,000 | 0.70% | 10,007,040 |
| 2021-05-28 | 2021-05-26 | 0.990 | 10,288,000 | -130,000 | 0.69% | 10,185,120 |
| 2021-05-27 | 2021-05-25 | 0.930 | 10,418,000 | +7,000 | 0.70% | 9,688,740 |
| 2021-05-26 | 2021-05-24 | 0.910 | 10,411,000 | +95,000 | 0.70% | 9,474,010 |
| 2021-05-25 | 2021-05-21 | 0.940 | 10,316,000 | -20,000 | 0.69% | 9,697,040 |
| 2021-05-24 | 2021-05-20 | 0.970 | 10,336,000 | -19,000 | 0.70% | 10,025,920 |
| 2021-05-21 | 2021-05-18 | 0.960 | 10,355,000 | +1,000 | 0.70% | 9,940,800 |
| 2021-05-20 | 2021-05-17 | 0.990 | 10,354,000 | -284,000 | 0.70% | 10,250,460 |
| 2021-05-18 | 2021-05-14 | 0.930 | 10,638,000 | -14,000 | 0.72% | 9,893,340 |
| 2021-05-17 | 2021-05-13 | 0.930 | 10,652,000 | +120,000 | 0.73% | 9,906,360 |
| 2021-05-14 | 2021-05-12 | 0.970 | 10,532,000 | -232,000 | 0.72% | 10,216,040 |
| 2021-05-13 | 2021-05-11 | 0.940 | 10,764,000 | +135,000 | 0.74% | 10,118,160 |
| 2021-05-12 | 2021-05-10 | 1.000 | 10,629,000 | +4,000 | 0.73% | 10,629,000 |
| 2021-05-11 | 2021-05-07 | 0.990 | 10,625,000 | +85,000 | 0.73% | 10,518,750 |
| 2021-05-10 | 2021-05-06 | 1.020 | 10,540,000 | +259,000 | 0.72% | 10,750,800 |
| 2021-05-07 | 2021-05-05 | 1.050 | 10,281,000 | -271,000 | 0.71% | 10,795,050 |
| 2021-05-06 | 2021-05-04 | 1.010 | 10,552,000 | +360,000 | 0.73% | 10,657,520 |
| 2021-05-05 | 2021-05-03 | 1.100 | 10,192,000 | -114,000 | 0.70% | 11,211,200 |
| 2021-05-04 | 2021-04-30 | 1.120 | 10,306,000 | +16,000 | 0.71% | 11,542,720 |
| 2021-05-03 | 2021-04-29 | 1.190 | 10,290,000 | +80,000 | 0.71% | 12,245,100 |
| 2021-04-30 | 2021-04-28 | 1.170 | 10,210,000 | -139,000 | 0.70% | 11,945,700 |
| 2021-04-29 | 2021-04-27 | 1.250 | 10,349,000 | +424,000 | 0.71% | 12,936,250 |
| 2021-04-28 | 2021-04-26 | 1.300 | 9,925,000 | -54,000 | 0.68% | 12,902,500 |
| 2021-04-27 | 2021-04-23 | 1.140 | 9,979,000 | -277,000 | 0.69% | 11,376,060 |
| 2021-04-26 | 2021-04-22 | 1.120 | 10,256,000 | -412,000 | 0.70% | 11,486,720 |
| 2021-04-23 | 2021-04-21 | 1.100 | 10,668,000 | -108,000 | 0.73% | 11,734,800 |
| 2021-04-22 | 2021-04-20 | 1.090 | 10,776,000 | +11,000 | 0.74% | 11,745,840 |
| 2021-04-21 | 2021-04-19 | 1.110 | 10,765,000 | +576,000 | 0.74% | 11,949,150 |
| 2021-04-20 | 2021-04-16 | 1.060 | 10,189,000 | +336,000 | 0.70% | 10,800,340 |
| 2021-04-19 | 2021-04-15 | 1.110 | 9,853,000 | -152,000 | 0.68% | 10,936,830 |
| 2021-04-16 | 2021-04-14 | 1.200 | 10,005,000 | +91,000 | 0.69% | 12,006,000 |
| 2021-04-15 | 2021-04-13 | 1.040 | 9,914,000 | -152,000 | 0.68% | 10,310,560 |
| 2021-04-14 | 2021-04-12 | 0.890 | 10,066,000 | +98,000 | 0.69% | 8,958,740 |
| 2021-04-13 | 2021-04-09 | 0.920 | 9,968,000 | +205,000 | 0.69% | 9,170,560 |
| 2021-04-12 | 2021-04-08 | 0.940 | 9,763,000 | -163,000 | 0.67% | 9,177,220 |
| 2021-04-09 | 2021-04-07 | 0.930 | 9,926,000 | -109,000 | 0.68% | 9,231,180 |
| 2021-04-08 | 2021-04-01 | 0.900 | 10,035,000 | -249,000 | 0.69% | 9,031,500 |
| 2021-04-07 | 2021-03-31 | 0.840 | 10,284,000 | -9,000 | 0.71% | 8,638,560 |
| 2021-04-01 | 2021-03-30 | 0.840 | 10,293,000 | +211,000 | 0.71% | 8,646,120 |
| 2021-03-31 | 2021-03-29 | 0.850 | 10,082,000 | +392,000 | 0.69% | 8,569,700 |
| 2021-03-30 | 2021-03-26 | 0.920 | 9,690,000 | -239,000 | 0.67% | 8,914,800 |
| 2021-03-29 | 2021-03-25 | 0.880 | 9,929,000 | -22,000 | 0.68% | 8,737,520 |
| 2021-03-26 | 2021-03-24 | 0.860 | 9,951,000 | +11,000 | 0.68% | 8,557,860 |
| 2021-03-25 | 2021-03-23 | 0.890 | 9,940,000 | -124,000 | 0.68% | 8,846,600 |
| 2021-03-24 | 2021-03-22 | 0.900 | 10,064,000 | +111,000 | 0.69% | 9,057,600 |
| 2021-03-23 | 2021-03-19 | 0.970 | 9,953,000 | +40,000 | 0.68% | 9,654,410 |
| 2021-03-22 | 2021-03-18 | 1.040 | 9,913,000 | +211,000 | 0.68% | 10,309,520 |
| 2021-03-19 | 2021-03-17 | 1.060 | 9,702,000 | -79,000 | 0.67% | 10,284,120 |
| 2021-03-18 | 2021-03-16 | 1.000 | 9,781,000 | -67,000 | 0.67% | 9,781,000 |
| 2021-03-17 | 2021-03-15 | 0.990 | 9,848,000 | -342,000 | 0.68% | 9,749,520 |
| 2021-03-16 | 2021-03-12 | 1.040 | 10,190,000 | +434,000 | 0.70% | 10,597,600 |
| 2021-03-15 | 2021-03-11 | 1.000 | 9,756,000 | -50,000 | 0.67% | 9,756,000 |
| 2021-03-12 | 2021-03-10 | 0.930 | 9,806,000 | -300,000 | 0.67% | 9,119,580 |
| 2021-03-11 | 2021-03-09 | 0.770 | 10,106,000 | -20,000 | 0.69% | 7,781,620 |
| 2021-03-10 | 2021-03-08 | 0.700 | 10,126,000 | -103,000 | 0.70% | 7,088,200 |
| 2021-03-09 | 2021-03-05 | 0.880 | 10,229,000 | +84,000 | 0.70% | 9,001,520 |
| 2021-03-08 | 2021-03-04 | 0.900 | 10,145,000 | +464,000 | 0.70% | 9,130,500 |
| 2021-03-05 | 2021-03-03 | 1.050 | 9,681,000 | +121,000 | 0.67% | 10,165,050 |
| 2021-03-04 | 2021-03-02 | 1.050 | 9,560,000 | +2,848,000 | 0.66% | 10,038,000 |
| 2021-03-03 | 2021-03-01 | 1.220 | 6,712,000 | +4,864,000 | 0.46% | 8,188,640 |
| 2021-03-02 | 2021-02-26 | 1.440 | 1,848,000 | +166,000 | 0.13% | 2,661,120 |
| 2021-03-01 | 2021-02-25 | 1.390 | 1,682,000 | -80,000 | 0.12% | 2,337,980 |
| 2021-02-26 | 2021-02-24 | 1.250 | 1,762,000 | -373,000 | 0.13% | 2,202,500 |
| 2021-02-25 | 2021-02-23 | 1.420 | 2,135,000 | +1,000 | 0.16% | 3,031,700 |
| 2021-02-24 | 2021-02-22 | 1.500 | 2,134,000 | +740,000 | 0.16% | 3,201,000 |
| 2021-02-23 | 2021-02-19 | 1.770 | 1,394,000 | +37,000 | 0.11% | 2,467,380 |
| 2021-02-22 | 2021-02-18 | 1.870 | 1,357,000 | +25,000 | 0.10% | 2,537,590 |
| 2021-02-19 | 2021-02-17 | 1.800 | 1,332,000 | -430,000 | 0.10% | 2,397,600 |
| 2021-02-18 | 2021-02-16 | 1.710 | 1,762,000 | +288,000 | 0.13% | 3,013,020 |
| 2021-02-17 | 2021-02-11 | 1.000 | 1,474,000 | -271,000 | 0.11% | 1,474,000 |
| 2021-02-16 | 2021-02-09 | 0.850 | 1,745,000 | +270,000 | 0.13% | 1,483,250 |
| 2021-02-10 | 2021-02-08 | 0.790 | 1,475,000 | -237,000 | 0.11% | 1,165,250 |
| 2021-02-09 | 2021-02-05 | 0.690 | 1,712,000 | +195,000 | 0.13% | 1,181,280 |
| 2021-02-08 | 2021-02-04 | 0.720 | 1,517,000 | -191,000 | 0.11% | 1,092,240 |
| 2021-02-05 | 2021-02-03 | 0.520 | 1,708,000 | +150,000 | 0.13% | 888,160 |
| 2021-02-04 | 2021-02-02 | 0.530 | 1,558,000 | -100,000 | 0.12% | 825,740 |
| 2021-02-03 | 2021-02-01 | 0.500 | 1,658,000 | +160,000 | 0.13% | 829,000 |
| 2021-02-02 | 2021-01-29 | 0.500 | 1,498,000 | +51,000 | 0.11% | 749,000 |
| 2021-02-01 | 2021-01-28 | 0.495 | 1,447,000 | +17,000 | 0.11% | 716,265 |
| 2021-01-29 | 2021-01-27 | 0.530 | 1,430,000 | -275,000 | 0.11% | 757,900 |
| 2021-01-28 | 2021-01-26 | 0.480 | 1,705,000 | +100,000 | 0.13% | 818,400 |
| 2021-01-27 | 2021-01-25 | 0.495 | 1,605,000 | -95,000 | 0.12% | 794,475 |
| 2021-01-26 | 2021-01-22 | 0.495 | 1,700,000 | +140,000 | 0.13% | 841,500 |
| 2021-01-25 | 2021-01-21 | 0.500 | 1,560,000 | +40,000 | 0.12% | 780,000 |
| 2021-01-22 | 2021-01-20 | 0.510 | 1,520,000 | +178,000 | 0.12% | 775,200 |
| 2021-01-21 | 2021-01-19 | 0.530 | 1,342,000 | -230,000 | 0.10% | 711,260 |
| 2021-01-20 | 2021-01-18 | 0.540 | 1,572,000 | -301,000 | 0.12% | 848,880 |
| 2021-01-19 | 2021-01-15 | 0.510 | 1,873,000 | +571,000 | 0.14% | 955,230 |
| 2021-01-18 | 2021-01-14 | 0.530 | 1,302,000 | -65,000 | 0.10% | 690,060 |
| 2021-01-15 | 2021-01-13 | 0.510 | 1,367,000 | +41,000 | 0.10% | 697,170 |
| 2021-01-14 | 2021-01-12 | 0.510 | 1,326,000 | -100,000 | 0.10% | 676,260 |
| 2021-01-11 | 2021-01-07 | 0.500 | 1,426,000 | -85,000 | 0.11% | 713,000 |
| 2021-01-08 | 2021-01-06 | 0.540 | 1,511,000 | +24,000 | 0.11% | 815,940 |
| 2021-01-07 | 2021-01-05 | 0.560 | 1,487,000 | -19,000 | 0.11% | 832,720 |
| 2021-01-06 | 2021-01-04 | 0.570 | 1,506,000 | -81,000 | 0.11% | 858,420 |
| 2021-01-05 | 2020-12-31 | 0.510 | 1,587,000 | +99,000 | 0.12% | 809,370 |
| 2020-12-30 | 2020-12-28 | 0.465 | 1,488,000 | +10,000 | 0.11% | 691,920 |
| 2020-12-29 | 2020-12-24 | 0.475 | 1,478,000 | +29,000 | 0.11% | 702,050 |
| 2020-12-23 | 2020-12-21 | 0.480 | 1,449,000 | +20,000 | 0.11% | 695,520 |
| 2020-12-21 | 2020-12-17 | 0.510 | 1,429,000 | +15,000 | 0.11% | 728,790 |
| 2020-12-18 | 2020-12-16 | 0.510 | 1,414,000 | -108,000 | 0.11% | 721,140 |
| 2020-12-17 | 2020-12-15 | 0.485 | 1,522,000 | -10,000 | 0.12% | 738,170 |
| 2020-12-14 | 2020-12-10 | 0.490 | 1,532,000 | +8,000 | 0.12% | 750,680 |
| 2020-12-11 | 2020-12-09 | 0.500 | 1,524,000 | +111,000 | 0.12% | 762,000 |
| 2020-12-10 | 2020-12-08 | 0.530 | 1,413,000 | -15,000 | 0.11% | 748,890 |
| 2020-12-09 | 2020-12-07 | 0.540 | 1,428,000 | -73,000 | 0.11% | 771,120 |
| 2020-12-08 | 2020-12-04 | 0.560 | 1,501,000 | -104,000 | 0.11% | 840,560 |
| 2020-12-07 | 2020-12-03 | 0.540 | 1,605,000 | -200,000 | 0.12% | 866,700 |
| 2020-12-04 | 2020-12-02 | 0.530 | 1,805,000 | +90,000 | 0.14% | 956,650 |
| 2020-12-02 | 2020-11-30 | 0.550 | 1,715,000 | +100,000 | 0.13% | 943,250 |
| 2020-12-01 | 2020-11-27 | 0.550 | 1,615,000 | -100,000 | 0.12% | 888,250 |
| 2020-11-30 | 2020-11-26 | 0.560 | 1,715,000 | +100,000 | 0.13% | 960,400 |
| 2020-11-27 | 2020-11-25 | 0.570 | 1,615,000 | -60,000 | 0.12% | 920,550 |
| 2020-11-26 | 2020-11-24 | 0.550 | 1,675,000 | -8,000 | 0.13% | 921,250 |
| 2020-11-25 | 2020-11-23 | 0.560 | 1,683,000 | -20,000 | 0.13% | 942,480 |
| 2020-11-24 | 2020-11-20 | 0.590 | 1,703,000 | -112,000 | 0.13% | 1,004,770 |
| 2020-11-23 | 2020-11-19 | 0.570 | 1,815,000 | +8,000 | 0.14% | 1,034,550 |
| 2020-11-20 | 2020-11-18 | 0.570 | 1,807,000 | +57,000 | 0.14% | 1,029,990 |
| 2020-11-19 | 2020-11-17 | 0.570 | 1,750,000 | +20,000 | 0.13% | 997,500 |
| 2020-11-18 | 2020-11-16 | 0.560 | 1,730,000 | -68,000 | 0.13% | 968,800 |
| 2020-11-17 | 2020-11-13 | 0.570 | 1,798,000 | +118,000 | 0.14% | 1,024,860 |
| 2020-11-16 | 2020-11-12 | 0.570 | 1,680,000 | +152,000 | 0.13% | 957,600 |
| 2020-11-13 | 2020-11-11 | 0.590 | 1,528,000 | +19,000 | 0.12% | 901,520 |
| 2020-11-12 | 2020-11-10 | 0.590 | 1,509,000 | +8,000 | 0.11% | 890,310 |
| 2020-11-11 | 2020-11-09 | 0.600 | 1,501,000 | -75,000 | 0.11% | 900,600 |
| 2020-11-10 | 2020-11-06 | 0.590 | 1,576,000 | -242,000 | 0.12% | 929,840 |
| 2020-11-09 | 2020-11-05 | 0.580 | 1,818,000 | +90,000 | 0.14% | 1,054,440 |
| 2020-11-06 | 2020-11-04 | 0.560 | 1,728,000 | +60,000 | 0.13% | 967,680 |
| 2020-11-05 | 2020-11-03 | 0.570 | 1,668,000 | +178,000 | 0.13% | 950,760 |
| 2020-11-02 | 2020-10-29 | 0.580 | 1,490,000 | -4,000 | 0.11% | 864,200 |
| 2020-10-28 | 2020-10-23 | 0.610 | 1,494,000 | -10,000 | 0.11% | 911,340 |
| 2020-10-27 | 2020-10-22 | 0.650 | 1,504,000 | -41,000 | 0.11% | 977,600 |
| 2020-10-23 | 2020-10-21 | 0.670 | 1,545,000 | +74,000 | 0.12% | 1,035,150 |
| 2020-10-22 | 2020-10-20 | 0.640 | 1,471,000 | -325,000 | 0.11% | 941,440 |
| 2020-10-20 | 2020-10-16 | 0.610 | 1,796,000 | -133,000 | 0.14% | 1,095,560 |
| 2020-10-19 | 2020-10-15 | 0.590 | 1,929,000 | -86,000 | 0.15% | 1,138,110 |
| 2020-10-16 | 2020-10-14 | 0.590 | 2,015,000 | +192,000 | 0.15% | 1,188,850 |
| 2020-10-15 | 2020-10-12 | 0.610 | 1,823,000 | -130,000 | 0.14% | 1,112,030 |
| 2020-10-14 | 2020-10-09 | 0.580 | 1,953,000 | +190,000 | 0.15% | 1,132,740 |
| 2020-10-12 | 2020-10-08 | 0.570 | 1,763,000 | +23,000 | 0.13% | 1,004,910 |
| 2020-10-09 | 2020-10-07 | 0.570 | 1,740,000 | +13,000 | 0.13% | 991,800 |
| 2020-10-08 | 2020-10-06 | 0.570 | 1,727,000 | -60,000 | 0.13% | 984,390 |
| 2020-10-07 | 2020-10-05 | 0.590 | 1,787,000 | +2,000 | 0.14% | 1,054,330 |
| 2020-10-06 | 2020-09-30 | 0.590 | 1,785,000 | +20,000 | 0.14% | 1,053,150 |
| 2020-10-05 | 2020-09-29 | 0.600 | 1,765,000 | -85,000 | 0.13% | 1,059,000 |
| 2020-09-30 | 2020-09-28 | 0.590 | 1,850,000 | -96,000 | 0.14% | 1,091,500 |
| 2020-09-29 | 2020-09-25 | 0.600 | 1,946,000 | +206,000 | 0.15% | 1,167,600 |
| 2020-09-28 | 2020-09-24 | 0.610 | 1,740,000 | +271,000 | 0.13% | 1,061,400 |
| 2020-09-25 | 2020-09-23 | 0.630 | 1,469,000 | -47,000 | 0.11% | 925,470 |
| 2020-09-24 | 2020-09-22 | 0.640 | 1,516,000 | -144,000 | 0.11% | 970,240 |
| 2020-09-23 | 2020-09-21 | 0.620 | 1,660,000 | +109,000 | 0.13% | 1,029,200 |
| 2020-09-22 | 2020-09-18 | 0.620 | 1,551,000 | -39,000 | 0.12% | 961,620 |
| 2020-09-21 | 2020-09-17 | 0.630 | 1,590,000 | +120,000 | 0.12% | 1,001,700 |
| 2020-09-17 | 2020-09-15 | 0.630 | 1,470,000 | -18,000 | 0.11% | 926,100 |
| 2020-09-16 | 2020-09-14 | 0.650 | 1,488,000 | +100,000 | 0.11% | 967,200 |
| 2020-09-14 | 2020-09-10 | 0.640 | 1,388,000 | -73,000 | 0.11% | 888,320 |
| 2020-09-11 | 2020-09-09 | 0.630 | 1,461,000 | +98,000 | 0.11% | 920,430 |
| 2020-09-10 | 2020-09-08 | 0.670 | 1,363,000 | -25,000 | 0.10% | 913,210 |
| 2020-09-09 | 2020-09-07 | 0.690 | 1,388,000 | -1,000 | 0.11% | 957,720 |
| 2020-09-07 | 2020-09-03 | 0.640 | 1,389,000 | +34,000 | 0.11% | 888,960 |
| 2020-09-04 | 2020-09-02 | 0.630 | 1,355,000 | -553,000 | 0.10% | 853,650 |
| 2020-09-03 | 2020-09-01 | 0.600 | 1,908,000 | +867,000 | 0.14% | 1,144,800 |
| 2020-09-02 | 2020-08-31 | 0.630 | 1,041,000 | +30,000 | 0.08% | 655,830 |
| 2020-09-01 | 2020-08-28 | 0.670 | 1,011,000 | +40,000 | 0.08% | 677,370 |
| 2020-08-31 | 2020-08-27 | 0.750 | 971,000 | -44,000 | 0.07% | 728,250 |
| 2020-08-28 | 2020-08-26 | 0.710 | 1,015,000 | -221,000 | 0.08% | 720,650 |
| 2020-08-27 | 2020-08-25 | 0.690 | 1,236,000 | -93,000 | 0.09% | 852,840 |
| 2020-08-26 | 2020-08-24 | 0.680 | 1,329,000 | -223,000 | 0.10% | 903,720 |
| 2020-08-25 | 2020-08-21 | 0.670 | 1,552,000 | +481,000 | 0.12% | 1,039,840 |
| 2020-08-24 | 2020-08-20 | 0.760 | 1,071,000 | +5,000 | 0.08% | 813,960 |
| 2020-08-21 | 2020-08-19 | 0.790 | 1,066,000 | -139,000 | 0.08% | 842,140 |
| 2020-08-20 | 2020-08-18 | 0.770 | 1,205,000 | +116,000 | 0.09% | 927,850 |
| 2020-08-19 | 2020-08-17 | 0.780 | 1,089,000 | +241,000 | 0.08% | 849,420 |
| 2020-08-18 | 2020-08-14 | 0.800 | 848,000 | -150,000 | 0.06% | 678,400 |
| 2020-08-17 | 2020-08-13 | 0.790 | 998,000 | +180,000 | 0.08% | 788,420 |
| 2020-08-14 | 2020-08-12 | 0.800 | 818,000 | +2,000 | 0.06% | 654,400 |
| 2020-08-13 | 2020-08-11 | 0.810 | 816,000 | -105,000 | 0.06% | 660,960 |
| 2020-08-12 | 2020-08-10 | 0.800 | 921,000 | -27,000 | 0.07% | 736,800 |
| 2020-08-11 | 2020-08-07 | 0.810 | 948,000 | +130,000 | 0.07% | 767,880 |
| 2020-08-10 | 2020-08-06 | 0.850 | 818,000 | -79,000 | 0.06% | 695,300 |
| 2020-08-07 | 2020-08-05 | 0.830 | 897,000 | +300,000 | 0.07% | 744,510 |
| 2020-08-06 | 2020-08-04 | 0.850 | 597,000 | -8,000 | 0.05% | 507,450 |
| 2020-08-05 | 2020-08-03 | 0.870 | 605,000 | -65,000 | 0.05% | 526,350 |
| 2020-08-04 | 2020-07-31 | 0.870 | 670,000 | +18,000 | 0.05% | 582,900 |
| 2020-08-03 | 2020-07-30 | 0.860 | 652,000 | +53,000 | 0.05% | 560,720 |
| 2020-07-31 | 2020-07-29 | 0.890 | 599,000 | +10,000 | 0.05% | 533,110 |
| 2020-07-30 | 2020-07-28 | 0.910 | 589,000 | -337,000 | 0.04% | 535,990 |
| 2020-07-29 | 2020-07-27 | 0.770 | 926,000 | -11,000 | 0.07% | 713,020 |
| 2020-07-28 | 2020-07-24 | 0.810 | 937,000 | +361,000 | 0.07% | 758,970 |
| 2020-07-27 | 2020-07-23 | 0.870 | 576,000 | +30,000 | 0.04% | 501,120 |
| 2020-07-24 | 2020-07-22 | 0.850 | 546,000 | -59,000 | 0.04% | 464,100 |
| 2020-07-23 | 2020-07-21 | 0.910 | 605,000 | -291,000 | 0.05% | 550,550 |
| 2020-07-22 | 2020-07-20 | 0.860 | 896,000 | +12,000 | 0.07% | 770,560 |
| 2020-07-21 | 2020-07-17 | 0.860 | 884,000 | -252,000 | 0.07% | 760,240 |
| 2020-07-20 | 2020-07-16 | 0.890 | 1,136,000 | +323,000 | 0.09% | 1,011,040 |
| 2020-07-17 | 2020-07-15 | 1.000 | 813,000 | +190,000 | 0.06% | 813,000 |
| 2020-07-16 | 2020-07-14 | 1.080 | 623,000 | -33,000 | 0.05% | 672,840 |
| 2020-07-15 | 2020-07-13 | 1.110 | 656,000 | +241,000 | 0.05% | 728,160 |
| 2020-07-14 | 2020-07-10 | 1.090 | 415,000 | -242,000 | 0.03% | 452,350 |
| 2020-07-13 | 2020-07-09 | 1.070 | 657,000 | -70,000 | 0.05% | 702,990 |
| 2020-07-10 | 2020-07-08 | 0.990 | 727,000 | +159,000 | 0.06% | 719,730 |
| 2020-07-09 | 2020-07-07 | 1.000 | 568,000 | +157,000 | 0.04% | 568,000 |
| 2020-07-08 | 2020-07-06 | 1.100 | 411,000 | -70,000 | 0.03% | 452,100 |
| 2020-07-07 | 2020-07-03 | 0.870 | 481,000 | +114,000 | 0.04% | 418,470 |
| 2020-07-06 | 2020-07-02 | 0.920 | 367,000 | -261,000 | 0.03% | 337,640 |
| 2020-07-03 | 2020-06-30 | 0.840 | 628,000 | +94,000 | 0.05% | 527,520 |
| 2020-07-02 | 2020-06-29 | 0.880 | 534,000 | -418,000 | 0.04% | 469,920 |
| 2020-06-30 | 2020-06-26 | 0.830 | 952,000 | +363,000 | 0.07% | 790,160 |
| 2020-06-29 | 2020-06-24 | 0.970 | 589,000 | -186,000 | 0.04% | 571,330 |
| 2020-06-26 | 2020-06-23 | 0.970 | 775,000 | -5,000 | 0.06% | 751,750 |
| 2020-06-24 | 2020-06-22 | 0.950 | 780,000 | +270,000 | 0.06% | 741,000 |
| 2020-06-23 | 2020-06-19 | 1.060 | 510,000 | +42,000 | 0.04% | 540,600 |
| 2020-06-22 | 2020-06-18 | 1.160 | 468,000 | -20,000 | 0.04% | 542,880 |
| 2020-06-19 | 2020-06-17 | 1.020 | 488,000 | +126,000 | 0.04% | 497,760 |
| 2020-06-18 | 2020-06-16 | 0.980 | 362,000 | +195,000 | 0.03% | 354,760 |
| 2020-06-17 | 2020-06-15 | 0.660 | 167,000 | +35,000 | 0.01% | 110,220 |
| 2020-06-16 | 2020-06-12 | 0.540 | 132,000 | -180,000 | 0.01% | 71,280 |
| 2020-06-15 | 2020-06-11 | 0.540 | 312,000 | +165,000 | 0.02% | 168,480 |
| 2020-06-12 | 2020-06-10 | 0.600 | 147,000 | +9,000 | 0.01% | 88,200 |
| 2020-06-11 | 2020-06-09 | 0.610 | 138,000 | -53,000 | 0.01% | 84,180 |
| 2020-06-10 | 2020-06-08 | 0.630 | 191,000 | +82,000 | 0.01% | 120,330 |
| 2020-06-03 | 2020-06-01 | 0.530 | 109,000 | -31,000 | 0.01% | 57,770 |
| 2020-06-02 | 2020-05-29 | 0.510 | 140,000 | -140,000 | 0.01% | 71,400 |
| 2020-05-29 | 2020-05-27 | 0.530 | 280,000 | +150,000 | 0.02% | 148,400 |
| 2020-05-28 | 2020-05-26 | 0.540 | 130,000 | -12,000 | 0.01% | 70,200 |
| 2020-05-26 | 2020-05-22 | 0.530 | 142,000 | -155,000 | 0.01% | 75,260 |
| 2020-05-25 | 2020-05-21 | 0.560 | 297,000 | +142,000 | 0.02% | 166,320 |
| 2020-05-19 | 2020-05-15 | 0.570 | 155,000 | -150,000 | 0.01% | 88,350 |
| 2020-05-15 | 2020-05-13 | 0.590 | 305,000 | -296,000 | 0.02% | 179,950 |
| 2020-05-14 | 2020-05-12 | 0.600 | 601,000 | +232,000 | 0.05% | 360,600 |
| 2020-05-13 | 2020-05-11 | 0.610 | 369,000 | +130,000 | 0.03% | 225,090 |
| 2020-05-12 | 2020-05-08 | 0.600 | 239,000 | -42,000 | 0.02% | 143,400 |
| 2020-05-11 | 2020-05-07 | 0.600 | 281,000 | -162,000 | 0.02% | 168,600 |
| 2020-05-08 | 2020-05-06 | 0.610 | 443,000 | +206,000 | 0.03% | 270,230 |
| 2020-05-07 | 2020-05-05 | 0.620 | 237,000 | -71,000 | 0.02% | 146,940 |
| 2020-05-06 | 2020-05-04 | 0.600 | 308,000 | -378,000 | 0.02% | 184,800 |
| 2020-05-05 | 2020-04-29 | 0.630 | 686,000 | +42,000 | 0.05% | 432,180 |
| 2020-05-04 | 2020-04-28 | 0.630 | 644,000 | -38,000 | 0.05% | 405,720 |
| 2020-04-29 | 2020-04-27 | 0.630 | 682,000 | +171,000 | 0.05% | 429,660 |
| 2020-04-28 | 2020-04-24 | 0.630 | 511,000 | -45,000 | 0.04% | 321,930 |
| 2020-04-27 | 2020-04-23 | 0.640 | 556,000 | +309,000 | 0.04% | 355,840 |
| 2020-04-24 | 2020-04-22 | 0.630 | 247,000 | -310,000 | 0.02% | 155,610 |
| 2020-04-23 | 2020-04-21 | 0.640 | 557,000 | +29,000 | 0.04% | 356,480 |
| 2020-04-22 | 2020-04-20 | 0.640 | 528,000 | +260,000 | 0.04% | 337,920 |
| 2020-04-21 | 2020-04-17 | 0.650 | 268,000 | -101,000 | 0.02% | 174,200 |
| 2020-04-20 | 2020-04-16 | 0.630 | 369,000 | -59,000 | 0.03% | 232,470 |
| 2020-04-17 | 2020-04-15 | 0.670 | 428,000 | +95,000 | 0.03% | 286,760 |
| 2020-04-16 | 2020-04-14 | 0.630 | 333,000 | +46,000 | 0.03% | 209,790 |
| 2020-04-15 | 2020-04-09 | 0.650 | 287,000 | -109,000 | 0.02% | 186,550 |
| 2020-04-14 | 2020-04-08 | 0.680 | 396,000 | +20,000 | 0.03% | 269,280 |
| 2020-04-09 | 2020-04-07 | 0.770 | 376,000 | +46,000 | 0.03% | 289,520 |
| 2020-04-08 | 2020-04-06 | 0.600 | 330,000 | +72,000 | 0.03% | 198,000 |
| 2020-04-07 | 2020-04-03 | 0.590 | 258,000 | +2,000 | 0.02% | 152,220 |
| 2020-04-06 | 2020-04-02 | 0.700 | 256,000 | +183,000 | 0.02% | 179,200 |
| 2020-04-03 | 2020-04-01 | 1.010 | 73,000 | -160,000 | 0.01% | 73,730 |
| 2020-04-02 | 2020-03-31 | 1.240 | 233,000 | +19,000 | 0.02% | 288,920 |
| 2020-04-01 | 2020-03-30 | 1.350 | 214,000 | -27,000 | 0.02% | 288,900 |
| 2020-03-31 | 2020-03-27 | 1.330 | 241,000 | +143,000 | 0.02% | 320,530 |
| 2020-03-30 | 2020-03-26 | 1.400 | 98,000 | +1,000 | 0.01% | 137,200 |
| 2020-03-26 | 2020-03-24 | 1.550 | 97,000 | -3,000 | 0.01% | 150,350 |
| 2020-03-25 | 2020-03-23 | 1.570 | 100,000 | +82,000 | 0.01% | 157,000 |
| 2020-03-24 | 2020-03-20 | 1.650 | 18,000 | -8,000 | 0.00% | 29,700 |
| 2020-03-23 | 2020-03-19 | 1.620 | 26,000 | -48,000 | 0.00% | 42,120 |
| 2020-03-20 | 2020-03-18 | 1.640 | 74,000 | -72,000 | 0.01% | 121,360 |
| 2020-03-19 | 2020-03-17 | 1.680 | 146,000 | +51,000 | 0.01% | 245,280 |
| 2020-03-18 | 2020-03-16 | 1.700 | 95,000 | -28,000 | 0.01% | 161,500 |
| 2020-03-17 | 2020-03-13 | 1.730 | 123,000 | -16,000 | 0.01% | 212,790 |
| 2020-03-16 | 2020-03-12 | 1.750 | 139,000 | +74,000 | 0.01% | 243,250 |
| 2020-03-13 | 2020-03-11 | 1.800 | 65,000 | -58,000 | 0.01% | 117,000 |
| 2020-03-12 | 2020-03-10 | 1.800 | 123,000 | -74,000 | 0.01% | 221,400 |
| 2020-03-11 | 2020-03-09 | 1.750 | 197,000 | +115,000 | 0.02% | 344,750 |
| 2020-03-10 | 2020-03-06 | 1.770 | 82,000 | -35,000 | 0.01% | 145,140 |
| 2020-03-09 | 2020-03-05 | 1.780 | 117,000 | +25,000 | 0.01% | 208,260 |
| 2020-03-06 | 2020-03-04 | 1.790 | 92,000 | +57,000 | 0.01% | 164,680 |
| 2020-03-05 | 2020-03-03 | 1.810 | 35,000 | -121,000 | 0.00% | 63,350 |
| 2020-03-04 | 2020-03-02 | 1.780 | 156,000 | -107,000 | 0.01% | 277,680 |
| 2020-03-03 | 2020-02-28 | 1.770 | 263,000 | +151,000 | 0.02% | 465,510 |
| 2020-03-02 | 2020-02-27 | 1.790 | 112,000 | -3,000 | 0.01% | 200,480 |
| 2020-02-28 | 2020-02-26 | 1.800 | 115,000 | +12,000 | 0.01% | 207,000 |
| 2020-02-27 | 2020-02-25 | 1.770 | 103,000 | +68,000 | 0.01% | 182,310 |
| 2020-02-26 | 2020-02-24 | 1.800 | 35,000 | -125,000 | 0.00% | 63,000 |
| 2020-02-25 | 2020-02-21 | 1.840 | 160,000 | +95,000 | 0.01% | 294,400 |
| 2020-02-24 | 2020-02-20 | 1.800 | 65,000 | +30,000 | 0.01% | 117,000 |
| 2020-02-20 | 2020-02-18 | 1.830 | 35,000 | -42,000 | 0.00% | 64,050 |
| 2020-02-19 | 2020-02-17 | 1.790 | 77,000 | -142,000 | 0.01% | 137,830 |
| 2020-02-18 | 2020-02-14 | 1.750 | 219,000 | +70,000 | 0.02% | 383,250 |
| 2020-02-17 | 2020-02-13 | 1.770 | 149,000 | +52,000 | 0.01% | 263,730 |
| 2020-02-13 | 2020-02-11 | 1.800 | 97,000 | -94,000 | 0.01% | 174,600 |
| 2020-02-12 | 2020-02-10 | 1.790 | 191,000 | +97,000 | 0.01% | 341,890 |
| 2020-02-11 | 2020-02-07 | 1.790 | 94,000 | -105,000 | 0.01% | 168,260 |
| 2020-02-10 | 2020-02-06 | 1.740 | 199,000 | +83,000 | 0.02% | 346,260 |
| 2020-02-07 | 2020-02-05 | 1.820 | 116,000 | +52,000 | 0.01% | 211,120 |
| 2020-02-06 | 2020-02-04 | 1.740 | 64,000 | -60,000 | 0.00% | 111,360 |
| 2020-02-05 | 2020-02-03 | 1.750 | 124,000 | +2,000 | 0.01% | 217,000 |
| 2020-02-04 | 2020-01-31 | 1.780 | 122,000 | +10,000 | 0.01% | 217,160 |
| 2020-02-03 | 2020-01-30 | 1.760 | 112,000 | -29,000 | 0.01% | 197,120 |
| 2020-01-31 | 2020-01-29 | 1.770 | 141,000 | +107,000 | 0.01% | 249,570 |
| 2020-01-30 | 2020-01-24 | 1.850 | 34,000 | -42,000 | 0.00% | 62,900 |
| 2020-01-29 | 2020-01-22 | 1.840 | 76,000 | -89,000 | 0.01% | 139,840 |
| 2020-01-23 | 2020-01-21 | 1.810 | 165,000 | +123,000 | 0.01% | 298,650 |
| 2020-01-22 | 2020-01-20 | 1.810 | 42,000 | -63,000 | 0.00% | 76,020 |
| 2020-01-21 | 2020-01-17 | 1.790 | 105,000 | +3,000 | 0.01% | 187,950 |
| 2020-01-20 | 2020-01-16 | 1.780 | 102,000 | -25,000 | 0.01% | 181,560 |
| 2020-01-17 | 2020-01-15 | 1.800 | 127,000 | -119,000 | 0.01% | 228,600 |
| 2020-01-16 | 2020-01-14 | 1.800 | 246,000 | +90,000 | 0.02% | 442,800 |
| 2020-01-15 | 2020-01-13 | 1.860 | 156,000 | +53,000 | 0.01% | 290,160 |
| 2020-01-14 | 2020-01-10 | 1.880 | 103,000 | -17,000 | 0.01% | 193,640 |
| 2020-01-13 | 2020-01-09 | 1.870 | 120,000 | -4,000 | 0.01% | 224,400 |
| 2020-01-10 | 2020-01-08 | 1.860 | 124,000 | -94,000 | 0.01% | 230,640 |
| 2020-01-09 | 2020-01-07 | 1.870 | 218,000 | +146,000 | 0.02% | 407,660 |
| 2020-01-08 | 2020-01-06 | 1.830 | 72,000 | -43,000 | 0.01% | 131,760 |
| 2020-01-07 | 2020-01-03 | 1.830 | 115,000 | +43,000 | 0.01% | 210,450 |
| 2020-01-06 | 2020-01-02 | 1.850 | 72,000 | -103,000 | 0.01% | 133,200 |
| 2020-01-03 | 2019-12-31 | 1.800 | 175,000 | +41,000 | 0.01% | 315,000 |
| 2020-01-02 | 2019-12-27 | 1.900 | 134,000 | +25,000 | 0.01% | 254,600 |
| 2019-12-30 | 2019-12-24 | 1.940 | 109,000 | +26,000 | 0.01% | 211,460 |
| 2019-12-27 | 2019-12-20 | 1.900 | 83,000 | -27,000 | 0.01% | 157,700 |
| 2019-12-23 | 2019-12-19 | 1.870 | 110,000 | -38,000 | 0.01% | 205,700 |
| 2019-12-19 | 2019-12-17 | 1.770 | 148,000 | -266,000 | 0.01% | 261,960 |
| 2019-12-18 | 2019-12-16 | 1.690 | 414,000 | +331,000 | 0.03% | 699,660 |
| 2019-12-17 | 2019-12-13 | 1.820 | 83,000 | +27,000 | 0.01% | 151,060 |
| 2019-12-13 | 2019-12-11 | 1.770 | 56,000 | -31,000 | 0.00% | 99,120 |
| 2019-12-12 | 2019-12-10 | 1.750 | 87,000 | -22,000 | 0.01% | 152,250 |
| 2019-12-11 | 2019-12-09 | 1.750 | 109,000 | +29,000 | 0.01% | 190,750 |
| 2019-12-10 | 2019-12-06 | 1.790 | 80,000 | -14,000 | 0.01% | 143,200 |
| 2019-12-09 | 2019-12-05 | 1.770 | 94,000 | -13,000 | 0.01% | 166,380 |
| 2019-12-06 | 2019-12-04 | 1.770 | 107,000 | -45,000 | 0.01% | 189,390 |
| 2019-12-05 | 2019-12-03 | 1.770 | 152,000 | +45,000 | 0.01% | 269,040 |
| 2019-12-04 | 2019-12-02 | 1.800 | 107,000 | -43,000 | 0.01% | 192,600 |
| 2019-12-02 | 2019-11-28 | 1.820 | 150,000 | +9,000 | 0.01% | 273,000 |
| 2019-11-29 | 2019-11-27 | 1.810 | 141,000 | +35,000 | 0.01% | 255,210 |
| 2019-11-26 | 2019-11-22 | 1.870 | 106,000 | -20,000 | 0.01% | 198,220 |
| 2019-11-25 | 2019-11-21 | 1.880 | 126,000 | -12,000 | 0.01% | 236,880 |
| 2019-11-22 | 2019-11-20 | 1.890 | 138,000 | +33,000 | 0.01% | 260,820 |
| 2019-11-21 | 2019-11-19 | 1.900 | 105,000 | +11,000 | 0.01% | 199,500 |
| 2019-11-20 | 2019-11-18 | 1.900 | 94,000 | -51,000 | 0.01% | 178,600 |
| 2019-11-19 | 2019-11-15 | 1.900 | 145,000 | +31,000 | 0.01% | 275,500 |
| 2019-11-18 | 2019-11-14 | 1.900 | 114,000 | -33,000 | 0.01% | 216,600 |
| 2019-11-15 | 2019-11-13 | 1.880 | 147,000 | +74,000 | 0.01% | 276,360 |
| 2019-11-14 | 2019-11-12 | 1.910 | 73,000 | -91,000 | 0.01% | 139,430 |
| 2019-11-13 | 2019-11-11 | 1.890 | 164,000 | +43,000 | 0.01% | 309,960 |
| 2019-11-12 | 2019-11-08 | 1.920 | 121,000 | +3,000 | 0.01% | 232,320 |
| 2019-11-11 | 2019-11-07 | 1.940 | 118,000 | +9,000 | 0.01% | 228,920 |
| 2019-11-08 | 2019-11-06 | 1.950 | 109,000 | +1,000 | 0.01% | 212,550 |
| 2019-11-07 | 2019-11-05 | 1.950 | 108,000 | +26,000 | 0.01% | 210,600 |
| 2019-11-06 | 2019-11-04 | 1.950 | 82,000 | -32,000 | 0.01% | 159,900 |
| 2019-11-05 | 2019-11-01 | 1.950 | 114,000 | -50,000 | 0.01% | 222,300 |
| 2019-11-04 | 2019-10-31 | 1.940 | 164,000 | +83,000 | 0.01% | 318,160 |
| 2019-11-01 | 2019-10-30 | 1.960 | 81,000 | -72,000 | 0.01% | 158,760 |
| 2019-10-31 | 2019-10-29 | 1.960 | 153,000 | +70,000 | 0.01% | 299,880 |
| 2019-10-30 | 2019-10-28 | 1.980 | 83,000 | -70,000 | 0.01% | 164,340 |
| 2019-10-29 | 2019-10-25 | 1.960 | 153,000 | +71,000 | 0.01% | 299,880 |
| 2019-10-24 | 2019-10-22 | 1.930 | 82,000 | -38,000 | 0.01% | 158,260 |
| 2019-10-23 | 2019-10-21 | 1.890 | 120,000 | -13,000 | 0.01% | 226,800 |
| 2019-10-22 | 2019-10-18 | 1.910 | 133,000 | +47,000 | 0.01% | 254,030 |
| 2019-10-21 | 2019-10-17 | 1.960 | 86,000 | -1,000 | 0.01% | 168,560 |
| 2019-10-17 | 2019-10-15 | 2.020 | 87,000 | -37,000 | 0.01% | 175,740 |
| 2019-10-16 | 2019-10-14 | 1.980 | 124,000 | +36,000 | 0.01% | 245,520 |
| 2019-10-15 | 2019-10-11 | 1.970 | 88,000 | -33,000 | 0.01% | 173,360 |
| 2019-10-11 | 2019-10-09 | 1.850 | 121,000 | +7,000 | 0.01% | 223,850 |
| 2019-10-10 | 2019-10-08 | 1.880 | 114,000 | -7,000 | 0.01% | 214,320 |
| 2019-10-09 | 2019-10-04 | 1.920 | 121,000 | -31,000 | 0.01% | 232,320 |
| 2019-10-08 | 2019-10-03 | 1.930 | 152,000 | +57,000 | 0.01% | 293,360 |
| 2019-10-04 | 2019-10-02 | 1.970 | 95,000 | +5,000 | 0.01% | 187,150 |
| 2019-10-03 | 2019-09-30 | 1.990 | 90,000 | -31,000 | 0.01% | 179,100 |
| 2019-10-02 | 2019-09-27 | 1.900 | 121,000 | +28,000 | 0.01% | 229,900 |
| 2019-09-27 | 2019-09-25 | 1.960 | 93,000 | -1,000 | 0.01% | 182,280 |
| 2019-09-26 | 2019-09-24 | 1.970 | 94,000 | -1,000 | 0.01% | 185,180 |
| 2019-09-25 | 2019-09-23 | 1.980 | 95,000 | -73,000 | 0.01% | 188,100 |
| 2019-09-24 | 2019-09-20 | 2.060 | 168,000 | +6,000 | 0.01% | 346,080 |
| 2019-09-23 | 2019-09-19 | 2.050 | 162,000 | +30,000 | 0.01% | 332,100 |
| 2019-09-20 | 2019-09-18 | 2.110 | 132,000 | +2,000 | 0.01% | 278,520 |
| 2019-09-19 | 2019-09-17 | 2.100 | 130,000 | +1,000 | 0.01% | 273,000 |
| 2019-09-18 | 2019-09-16 | 2.170 | 129,000 | +93,000 | 0.01% | 279,930 |
| 2019-09-17 | 2019-09-13 | 2.160 | 36,000 | +6,000 | 0.00% | 77,760 |
| 2019-09-16 | 2019-09-12 | 2.240 | 30,000 | +4,000 | 0.00% | 67,200 |
| 2019-09-13 | 2019-09-11 | 2.050 | 26,000 | -3,000 | 0.00% | 53,300 |
| 2019-09-12 | 2019-09-10 | 2.020 | 29,000 | -20,000 | 0.00% | 58,580 |
| 2019-09-10 | 2019-09-06 | 1.970 | 49,000 | -1,000 | 0.00% | 96,530 |
| 2019-09-06 | 2019-09-04 | 1.990 | 50,000 | -12,000 | 0.00% | 99,500 |
| 2019-09-05 | 2019-09-03 | 2.020 | 62,000 | -3,000 | 0.00% | 125,240 |
| 2019-09-04 | 2019-09-02 | 2.040 | 65,000 | +7,000 | 0.01% | 132,600 |
| 2019-09-03 | 2019-08-30 | 2.110 | 58,000 | +10,000 | 0.00% | 122,380 |
| 2019-08-29 | 2019-08-27 | 2.150 | 48,000 | +12,000 | 0.00% | 103,200 |
| 2019-08-28 | 2019-08-26 | 2.150 | 36,000 | +8,000 | 0.00% | 77,400 |
| 2019-08-22 | 2019-08-20 | 2.190 | 28,000 | -54,000 | 0.00% | 61,320 |
| 2019-08-16 | 2019-08-14 | 2.150 | 82,000 | -3,000 | 0.01% | 176,300 |
| 2019-08-12 | 2019-08-08 | 2.210 | 85,000 | -5,000 | 0.01% | 187,850 |
| 2019-08-06 | 2019-08-02 | 2.160 | 90,000 | -2,000 | 0.01% | 194,400 |
| 2019-08-02 | 2019-07-31 | 2.260 | 92,000 | -1,000 | 0.01% | 207,920 |
| 2019-08-01 | 2019-07-30 | 2.250 | 93,000 | -3,000 | 0.01% | 209,250 |
| 2019-07-31 | 2019-07-29 | 2.250 | 96,000 | -1,000 | 0.01% | 216,000 |
| 2019-07-30 | 2019-07-26 | 2.460 | 97,000 | -43,000 | 0.01% | 238,620 |
| 2019-07-29 | 2019-07-25 | 2.550 | 140,000 | +3,000 | 0.01% | 357,000 |
| 2019-07-26 | 2019-07-24 | 2.600 | 137,000 | +7,000 | 0.01% | 356,200 |
| 2019-07-25 | 2019-07-23 | 2.650 | 130,000 | +1,000 | 0.01% | 344,500 |
| 2019-07-24 | 2019-07-22 | 2.620 | 129,000 | +5,000 | 0.01% | 337,980 |
| 2019-07-19 | 2019-07-17 | 2.660 | 124,000 | +1,000 | 0.01% | 329,840 |
| 2019-07-16 | 2019-07-12 | 2.750 | 123,000 | +1,000 | 0.01% | 338,250 |
| 2019-07-15 | 2019-07-11 | 2.940 | 122,000 | +7,000 | 0.01% | 358,680 |
| 2019-07-12 | 2019-07-10 | 2.810 | 115,000 | -11,000 | 0.01% | 323,150 |
| 2019-07-11 | 2019-07-09 | 3.080 | 126,000 | -7,000 | 0.01% | 388,080 |
| 2019-07-10 | 2019-07-08 | 3.180 | 133,000 | +65,000 | 0.01% | 422,940 |
| 2019-07-05 | 2019-07-03 | 3.560 | 68,000 | -1,000 | 0.01% | 242,080 |
| 2019-07-04 | 2019-07-02 | 3.740 | 69,000 | -2,000 | 0.01% | 258,060 |
| 2019-07-02 | 2019-06-27 | 3.810 | 71,000 | -1,000 | 0.01% | 270,510 |
| 2019-06-28 | 2019-06-26 | 4.350 | 72,000 | +4,000 | 0.01% | 313,200 |
| 2019-06-26 | 2019-06-24 | 4.600 | 68,000 | +7,000 | 0.01% | 312,800 |
| 2019-06-25 | 2019-06-21 | 4.800 | 61,000 | +1,000 | 0.00% | 292,800 |
| 2019-06-18 | 2019-06-14 | 4.670 | 60,000 | -24,000 | 0.00% | 280,200 |
| 2019-06-14 | 2019-06-12 | 4.770 | 84,000 | +1,000 | 0.01% | 400,680 |
| 2019-06-05 | 2019-06-03 | 4.820 | 83,000 | -2,000 | 0.01% | 400,060 |
| 2019-06-03 | 2019-05-30 | 5.240 | 85,000 | -1,000 | 0.01% | 445,400 |
| 2019-05-30 | 2019-05-28 | 5.100 | 86,000 | -10,000 | 0.01% | 438,600 |
| 2019-05-28 | 2019-05-24 | 4.700 | 96,000 | +2,000 | 0.01% | 451,200 |
| 2019-05-23 | 2019-05-21 | 4.660 | 94,000 | +1,000 | 0.01% | 438,040 |
| 2019-05-22 | 2019-05-20 | 4.540 | 93,000 | +11,000 | 0.01% | 422,220 |
| 2019-05-21 | 2019-05-17 | 4.740 | 82,000 | -3,000 | 0.01% | 388,680 |
| 2019-05-15 | 2019-05-10 | 5.020 | 85,000 | +78,000 | 0.01% | 426,700 |
| 2019-05-08 | 2019-05-06 | 4.950 | 7,000 | -3,000 | 0.00% | 34,650 |
| 2019-05-07 | 2019-05-03 | 5.460 | 10,000 | -2,000 | 0.00% | 54,600 |
| 2019-05-06 | 2019-05-02 | 5.470 | 12,000 | -1,000 | 0.00% | 65,640 |
| 2019-05-02 | 2019-04-29 | 5.000 | 13,000 | +1,000 | 0.00% | 65,000 |
| 2019-04-25 | 2019-04-23 | 4.850 | 12,000 | +1,000 | 0.00% | 58,200 |
| 2019-04-24 | 2019-04-18 | 4.710 | 11,000 | +3,000 | 0.00% | 51,810 |
| 2019-04-17 | 2019-04-15 | 4.780 | 8,000 | +2,000 | 0.00% | 38,240 |
| 2019-04-12 | 2019-04-10 | 4.740 | 6,000 | +2,000 | 0.00% | 28,440 |
| 2019-04-09 | 2019-04-04 | 4.610 | 4,000 | -11,000 | 0.00% | 18,440 |
| 2019-04-02 | 2019-03-29 | 4.980 | 15,000 | +1,000 | 0.00% | 74,700 |
| 2019-03-29 | 2019-03-27 | 5.180 | 14,000 | -3,000 | 0.00% | 72,520 |
| 2019-03-28 | 2019-03-26 | 5.110 | 17,000 | +12,000 | 0.00% | 86,870 |
| 2019-03-27 | 2019-03-25 | 5.040 | 5,000 | +3,000 | 0.00% | 25,200 |
| 2019-03-26 | 2019-03-22 | 5.130 | 2,000 | -1,000 | 0.00% | 10,260 |
| 2019-03-25 | 2019-03-21 | 4.690 | 3,000 | +1,000 | 0.00% | 14,070 |
| 2019-03-22 | 2019-03-20 | 4.870 | 2,000 | -1,000 | 0.00% | 9,740 |
| 2019-03-18 | 2019-03-14 | 4.350 | 3,000 | +1,000 | 0.00% | 13,050 |
| 2019-03-15 | 2019-03-13 | 4.380 | 2,000 | -1,000 | 0.00% | 8,760 |
| 2019-03-14 | 2019-03-12 | 4.060 | 3,000 | -9,000 | 0.00% | 12,180 |
| 2019-03-13 | 2019-03-11 | 4.220 | 12,000 | +7,000 | 0.00% | 50,640 |
| 2019-03-12 | 2019-03-08 | 4.000 | 5,000 | -5,000 | 0.00% | 20,000 |
| 2019-03-11 | 2019-03-07 | 3.700 | 10,000 | -2,000 | 0.00% | 37,000 |
| 2019-03-04 | 2019-02-28 | 3.660 | 12,000 | -1,000 | 0.00% | 43,920 |
| 2019-03-01 | 2019-02-27 | 3.610 | 13,000 | +5,000 | 0.00% | 46,930 |
| 2019-02-28 | 2019-02-26 | 3.760 | 8,000 | -5,000 | 0.00% | 30,080 |
| 2019-02-27 | 2019-02-25 | 3.750 | 13,000 | +8,000 | 0.00% | 48,750 |
| 2019-02-26 | 2019-02-22 | 3.920 | 5,000 | -2,000 | 0.00% | 19,600 |
| 2019-02-19 | 2019-02-15 | 3.470 | 7,000 | -5,000 | 0.00% | 24,290 |
| 2019-02-18 | 2019-02-14 | 3.530 | 12,000 | +5,000 | 0.00% | 42,360 |
| 2019-02-14 | 2019-02-12 | 3.690 | 7,000 | +1,000 | 0.00% | 25,830 |
| 2019-02-13 | 2019-02-11 | 3.790 | 6,000 | +3,000 | 0.00% | 22,740 |
| 2019-02-12 | 2019-02-08 | 3.650 | 3,000 | -2,000 | 0.00% | 10,950 |
| 2019-02-11 | 2019-02-04 | 3.500 | 5,000 | -4,000 | 0.00% | 17,500 |
| 2019-02-01 | 2019-01-30 | 3.520 | 9,000 | +2,000 | 0.00% | 31,680 |
| 2019-01-31 | 2019-01-29 | 3.500 | 7,000 | +4,000 | 0.00% | 24,500 |
| 2019-01-30 | 2019-01-28 | 3.560 | 3,000 | -1,000 | 0.00% | 10,680 |
| 2019-01-29 | 2019-01-25 | 3.720 | 4,000 | +1,000 | 0.00% | 14,880 |
| 2019-01-28 | 2019-01-24 | 3.890 | 3,000 | -8,000 | 0.00% | 11,670 |
| 2019-01-22 | 2019-01-18 | 3.540 | 11,000 | -2,000 | 0.00% | 38,940 |
| 2019-01-17 | 2019-01-15 | 3.100 | 13,000 | -1,000 | 0.00% | 40,300 |
| 2019-01-15 | 2019-01-11 | 3.100 | 14,000 | -1,000 | 0.00% | 43,400 |
| 2019-01-09 | 2019-01-07 | 3.180 | 15,000 | -1,000 | 0.00% | 47,700 |
| 2019-01-07 | 2019-01-03 | 3.150 | 16,000 | -2,000 | 0.00% | 50,400 |
| 2019-01-02 | 2018-12-27 | 3.190 | 18,000 | -4,000 | 0.00% | 57,420 |
| 2018-12-28 | 2018-12-24 | 3.050 | 22,000 | 0.00% | 67,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy