History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 4,905,000 | +0 | 0.28% | 4,806,900 |
| 2025-10-13 | 2025-10-09 | 1.020 | 4,905,000 | +0 | 0.28% | 5,003,100 |
| 2025-10-10 | 2025-10-08 | 1.060 | 4,905,000 | -160,000 | 0.28% | 5,199,300 |
| 2025-10-09 | 2025-10-06 | 1.050 | 5,065,000 | -80,000 | 0.29% | 5,318,250 |
| 2025-10-08 | 2025-10-03 | 1.060 | 5,145,000 | -80,000 | 0.29% | 5,453,700 |
| 2025-10-06 | 2025-10-02 | 1.060 | 5,225,000 | -100,000 | 0.30% | 5,538,500 |
| 2025-10-02 | 2025-09-29 | 1.060 | 5,325,000 | -380,000 | 0.30% | 5,644,500 |
| 2025-09-29 | 2025-09-25 | 1.010 | 5,705,000 | -250,000 | 0.33% | 5,762,050 |
| 2025-09-26 | 2025-09-24 | 1.030 | 5,955,000 | -245,000 | 0.34% | 6,133,650 |
| 2025-09-25 | 2025-09-23 | 1.070 | 6,200,000 | -250,000 | 0.35% | 6,634,000 |
| 2025-09-23 | 2025-09-19 | 1.070 | 6,450,000 | -114,000 | 0.37% | 6,901,500 |
| 2025-09-22 | 2025-09-18 | 1.050 | 6,564,000 | -160,000 | 0.38% | 6,892,200 |
| 2025-09-18 | 2025-09-16 | 1.110 | 6,724,000 | -114,000 | 0.38% | 7,463,640 |
| 2025-09-17 | 2025-09-15 | 1.150 | 6,838,000 | -450,000 | 0.39% | 7,863,700 |
| 2025-09-16 | 2025-09-12 | 1.090 | 7,288,000 | -200,000 | 0.42% | 7,943,920 |
| 2025-09-15 | 2025-09-11 | 1.070 | 7,488,000 | -80,000 | 0.43% | 8,012,160 |
| 2025-09-12 | 2025-09-10 | 1.160 | 7,568,000 | -280,000 | 0.43% | 8,778,880 |
| 2025-09-11 | 2025-09-09 | 1.130 | 7,848,000 | -330,000 | 0.45% | 8,868,240 |
| 2025-09-10 | 2025-09-08 | 1.100 | 8,178,000 | -250,000 | 0.47% | 8,995,800 |
| 2025-09-09 | 2025-09-05 | 1.100 | 8,428,000 | -600,000 | 0.48% | 9,270,800 |
| 2025-09-08 | 2025-09-04 | 0.960 | 9,028,000 | -200,000 | 0.52% | 8,666,880 |
| 2025-09-05 | 2025-09-03 | 0.980 | 9,228,000 | -80,000 | 0.53% | 9,043,440 |
| 2025-09-04 | 2025-09-02 | 1.010 | 9,308,000 | -60,000 | 0.53% | 9,401,080 |
| 2025-09-02 | 2025-08-29 | 1.030 | 9,368,000 | -807,000 | 0.53% | 9,649,040 |
| 2025-09-01 | 2025-08-28 | 0.920 | 10,175,000 | -500,000 | 0.58% | 9,361,000 |
| 2025-08-29 | 2025-08-27 | 0.970 | 10,675,000 | -270,000 | 0.61% | 10,354,750 |
| 2025-08-28 | 2025-08-26 | 0.940 | 10,945,000 | -342,000 | 0.62% | 10,288,300 |
| 2025-08-27 | 2025-08-25 | 0.870 | 11,287,000 | -80,000 | 0.64% | 9,819,690 |
| 2025-08-26 | 2025-08-22 | 0.840 | 11,367,000 | -60,000 | 0.65% | 9,548,280 |
| 2025-08-25 | 2025-08-21 | 0.800 | 11,427,000 | -80,000 | 0.65% | 9,141,600 |
| 2025-08-22 | 2025-08-20 | 0.810 | 11,507,000 | -80,000 | 0.66% | 9,320,670 |
| 2025-08-21 | 2025-08-19 | 0.820 | 11,587,000 | -60,000 | 0.66% | 9,501,340 |
| 2025-08-20 | 2025-08-18 | 0.840 | 11,647,000 | -480,000 | 0.66% | 9,783,480 |
| 2025-08-19 | 2025-08-15 | 0.770 | 12,127,000 | -80,000 | 0.69% | 9,337,790 |
| 2025-08-18 | 2025-08-14 | 0.780 | 12,207,000 | -60,000 | 0.70% | 9,521,460 |
| 2025-08-15 | 2025-08-13 | 0.790 | 12,267,000 | -750,000 | 0.70% | 9,690,930 |
| 2025-08-14 | 2025-08-12 | 0.720 | 13,017,000 | -60,000 | 0.74% | 9,372,240 |
| 2025-08-12 | 2025-08-08 | 0.710 | 13,077,000 | -110,000 | 0.75% | 9,284,670 |
| 2025-08-08 | 2025-08-06 | 0.700 | 13,187,000 | -200,000 | 0.75% | 9,230,900 |
| 2025-08-07 | 2025-08-05 | 0.700 | 13,387,000 | -140,000 | 0.76% | 9,370,900 |
| 2025-08-06 | 2025-08-04 | 0.700 | 13,527,000 | -100,000 | 0.77% | 9,468,900 |
| 2025-08-05 | 2025-08-01 | 0.690 | 13,627,000 | -90,000 | 0.78% | 9,402,630 |
| 2025-08-04 | 2025-07-31 | 0.700 | 13,717,000 | -200,000 | 0.78% | 9,601,900 |
| 2025-08-01 | 2025-07-30 | 0.710 | 13,917,000 | -587,000 | 0.79% | 9,881,070 |
| 2025-07-31 | 2025-07-29 | 0.730 | 14,504,000 | -60,000 | 0.83% | 10,587,920 |
| 2025-07-29 | 2025-07-25 | 0.760 | 14,564,000 | -105,000 | 0.83% | 11,068,640 |
| 2025-07-24 | 2025-07-22 | 0.770 | 14,669,000 | -60,000 | 0.84% | 11,295,130 |
| 2025-07-18 | 2025-07-16 | 0.780 | 14,729,000 | -400,000 | 0.84% | 11,488,620 |
| 2025-07-17 | 2025-07-15 | 0.720 | 15,129,000 | -100,000 | 0.86% | 10,892,880 |
| 2025-07-11 | 2025-07-09 | 0.830 | 15,229,000 | -300,000 | 0.86% | 12,640,070 |
| 2025-07-09 | 2025-07-07 | 0.890 | 15,529,000 | -700,000 | 0.88% | 13,820,810 |
| 2025-07-08 | 2025-07-04 | 0.930 | 16,229,000 | -1,100,000 | 0.92% | 15,092,970 |
| 2025-07-07 | 2025-07-03 | 0.900 | 17,329,000 | -3,000,000 | 0.98% | 15,596,100 |
| 2025-07-04 | 2025-07-02 | 0.900 | 20,329,000 | -180,000 | 1.15% | 18,296,100 |
| 2025-07-03 | 2025-06-30 | 0.910 | 20,509,000 | -200,000 | 1.16% | 18,663,190 |
| 2025-07-02 | 2025-06-27 | 0.900 | 20,709,000 | -860,000 | 1.17% | 18,638,100 |
| 2025-06-26 | 2025-06-24 | 0.840 | 21,569,000 | -80,000 | 1.22% | 18,117,960 |
| 2025-06-24 | 2025-06-20 | 0.800 | 21,649,000 | -60,000 | 1.22% | 17,319,200 |
| 2025-06-20 | 2025-06-18 | 0.830 | 21,709,000 | -60,000 | 1.23% | 18,018,470 |
| 2025-06-19 | 2025-06-17 | 0.790 | 21,769,000 | -60,000 | 1.23% | 17,197,510 |
| 2025-06-16 | 2025-06-12 | 0.810 | 21,829,000 | -880,000 | 1.23% | 17,681,490 |
| 2025-06-13 | 2025-06-11 | 0.760 | 22,709,000 | -80,000 | 1.28% | 17,258,840 |
| 2025-06-11 | 2025-06-09 | 0.800 | 22,789,000 | -350,000 | 1.29% | 18,231,200 |
| 2025-06-10 | 2025-06-06 | 0.770 | 23,139,000 | -295,000 | 1.31% | 17,817,030 |
| 2025-06-09 | 2025-06-05 | 0.790 | 23,434,000 | -230,000 | 1.32% | 18,512,860 |
| 2025-06-06 | 2025-06-04 | 0.730 | 23,664,000 | -60,000 | 1.34% | 17,274,720 |
| 2025-06-05 | 2025-06-03 | 0.740 | 23,724,000 | -140,000 | 1.34% | 17,555,760 |
| 2025-06-04 | 2025-06-02 | 0.750 | 23,864,000 | -210,000 | 1.35% | 17,898,000 |
| 2025-06-03 | 2025-05-30 | 0.800 | 24,074,000 | -61,000 | 1.36% | 19,259,200 |
| 2025-06-02 | 2025-05-29 | 0.840 | 24,135,000 | -520,000 | 1.36% | 20,273,400 |
| 2025-05-30 | 2025-05-28 | 0.720 | 24,655,000 | -770,000 | 1.39% | 17,751,600 |
| 2025-05-29 | 2025-05-27 | 0.620 | 25,425,000 | -140,000 | 1.44% | 15,763,500 |
| 2025-05-28 | 2025-05-26 | 0.620 | 25,565,000 | -148,000 | 1.44% | 15,850,300 |
| 2025-05-27 | 2025-05-23 | 0.660 | 25,713,000 | -60,000 | 1.45% | 16,970,580 |
| 2025-05-26 | 2025-05-22 | 0.660 | 25,773,000 | -120,000 | 1.46% | 17,010,180 |
| 2025-05-23 | 2025-05-21 | 0.670 | 25,893,000 | +9,919,000 | 1.46% | 17,348,310 |
| 2025-05-22 | 2025-05-20 | 0.650 | 15,974,000 | -140,000 | 0.90% | 10,383,100 |
| 2025-05-21 | 2025-05-19 | 0.630 | 16,114,000 | -80,000 | 0.91% | 10,151,820 |
| 2025-05-19 | 2025-05-15 | 0.650 | 16,194,000 | -80,000 | 0.91% | 10,526,100 |
| 2025-05-16 | 2025-05-14 | 0.610 | 16,274,000 | -140,000 | 0.92% | 9,927,140 |
| 2025-05-15 | 2025-05-13 | 0.610 | 16,414,000 | -360,000 | 0.93% | 10,012,540 |
| 2025-05-14 | 2025-05-12 | 0.590 | 16,774,000 | -140,000 | 0.95% | 9,896,660 |
| 2025-05-13 | 2025-05-09 | 0.590 | 16,914,000 | -80,000 | 0.96% | 9,979,260 |
| 2025-05-12 | 2025-05-08 | 0.600 | 16,994,000 | -80,000 | 0.96% | 10,196,400 |
| 2025-05-09 | 2025-05-07 | 0.620 | 17,074,000 | -160,000 | 0.96% | 10,585,880 |
| 2025-05-08 | 2025-05-06 | 0.650 | 17,234,000 | -60,000 | 0.97% | 11,202,100 |
| 2025-05-07 | 2025-05-02 | 0.640 | 17,294,000 | -60,000 | 0.98% | 11,068,160 |
| 2025-05-06 | 2025-04-30 | 0.650 | 17,354,000 | -80,000 | 0.98% | 11,280,100 |
| 2025-05-02 | 2025-04-29 | 0.660 | 17,434,000 | -540,000 | 0.98% | 11,506,440 |
| 2025-04-30 | 2025-04-28 | 0.590 | 17,974,000 | -180,000 | 1.02% | 10,604,660 |
| 2025-04-29 | 2025-04-25 | 0.630 | 18,154,000 | -360,000 | 1.03% | 11,437,020 |
| 2025-04-25 | 2025-04-23 | 0.550 | 18,514,000 | -89,000 | 1.05% | 10,182,700 |
| 2025-04-24 | 2025-04-22 | 0.580 | 18,603,000 | -260,000 | 1.05% | 10,789,740 |
| 2025-04-23 | 2025-04-17 | 0.560 | 18,863,000 | -276,000 | 1.07% | 10,563,280 |
| 2025-04-22 | 2025-04-16 | 0.540 | 19,139,000 | -239,000 | 1.08% | 10,335,060 |
| 2025-04-17 | 2025-04-15 | 0.550 | 19,378,000 | -290,000 | 1.09% | 10,657,900 |
| 2025-04-16 | 2025-04-14 | 0.520 | 19,668,000 | -195,000 | 1.11% | 10,227,360 |
| 2025-04-15 | 2025-04-11 | 0.510 | 19,863,000 | -160,000 | 1.12% | 10,130,130 |
| 2025-04-14 | 2025-04-10 | 0.570 | 20,023,000 | -80,000 | 1.13% | 11,413,110 |
| 2025-04-11 | 2025-04-09 | 0.600 | 20,103,000 | -320,000 | 1.14% | 12,061,800 |
| 2025-04-10 | 2025-04-08 | 0.590 | 20,423,000 | -160,000 | 1.15% | 12,049,570 |
| 2025-04-09 | 2025-04-07 | 0.550 | 20,583,000 | -400,000 | 1.16% | 11,320,650 |
| 2025-04-08 | 2025-04-03 | 0.650 | 20,983,000 | -340,000 | 1.19% | 13,638,950 |
| 2025-04-03 | 2025-04-01 | 0.670 | 21,323,000 | -170,000 | 1.20% | 14,286,410 |
| 2025-04-01 | 2025-03-28 | 0.580 | 21,493,000 | -85,000 | 1.21% | 12,465,940 |
| 2025-03-14 | 2025-03-12 | 0.395 | 21,578,000 | +200,000 | 1.41% | 8,523,310 |
| 2025-03-12 | 2025-03-10 | 0.355 | 21,378,000 | -300,000 | 1.40% | 7,589,190 |
| 2025-03-10 | 2025-03-06 | 0.335 | 21,678,000 | -108,000 | 1.42% | 7,262,130 |
| 2025-03-04 | 2025-02-28 | 0.345 | 21,786,000 | -130,000 | 1.43% | 7,516,170 |
| 2025-03-03 | 2025-02-27 | 0.305 | 21,916,000 | +15,000 | 1.44% | 6,684,380 |
| 2025-02-27 | 2025-02-25 | 0.300 | 21,901,000 | -85,000 | 1.44% | 6,570,300 |
| 2025-02-13 | 2025-02-11 | 0.222 | 21,986,000 | -65,000 | 1.44% | 4,880,892 |
| 2025-02-04 | 2025-01-28 | 0.208 | 22,051,000 | +300,000 | 1.45% | 4,586,608 |
| 2025-01-20 | 2025-01-16 | 0.193 | 21,751,000 | +200,000 | 1.43% | 4,197,943 |
| 2025-01-16 | 2025-01-14 | 0.190 | 21,551,000 | +200,000 | 1.41% | 4,094,690 |
| 2025-01-15 | 2025-01-13 | 0.185 | 21,351,000 | +1,000 | 1.40% | 3,949,935 |
| 2025-01-03 | 2024-12-31 | 0.186 | 21,350,000 | -200,000 | 1.40% | 3,971,100 |
| 2025-01-02 | 2024-12-27 | 0.195 | 21,550,000 | +65,000 | 1.41% | 4,202,250 |
| 2024-12-30 | 2024-12-24 | 0.185 | 21,485,000 | -100,000 | 1.41% | 3,974,725 |
| 2024-12-13 | 2024-12-11 | 0.163 | 21,585,000 | -100,000 | 1.41% | 3,518,355 |
| 2024-12-12 | 2024-12-10 | 0.161 | 21,685,000 | -200,000 | 1.42% | 3,491,285 |
| 2024-11-21 | 2024-11-19 | 0.136 | 21,885,000 | -7,000 | 1.43% | 2,976,360 |
| 2024-11-18 | 2024-11-14 | 0.153 | 21,892,000 | -200,000 | 1.43% | 3,349,476 |
| 2024-11-05 | 2024-11-01 | 0.150 | 22,092,000 | -250,000 | 1.45% | 3,313,800 |
| 2024-11-04 | 2024-10-31 | 0.150 | 22,342,000 | -300,000 | 1.46% | 3,351,300 |
| 2024-10-29 | 2024-10-25 | 0.162 | 22,642,000 | -20,000 | 1.48% | 3,668,004 |
| 2024-10-23 | 2024-10-21 | 0.162 | 22,662,000 | -279,000 | 1.49% | 3,671,244 |
| 2024-10-22 | 2024-10-18 | 0.161 | 22,941,000 | -462,000 | 1.50% | 3,693,501 |
| 2024-10-17 | 2024-10-15 | 0.164 | 23,403,000 | +55,000 | 1.53% | 3,838,092 |
| 2024-10-16 | 2024-10-14 | 0.167 | 23,348,000 | +5,000 | 1.53% | 3,899,116 |
| 2024-10-14 | 2024-10-09 | 0.151 | 23,343,000 | +397,000 | 1.53% | 3,524,793 |
| 2024-10-09 | 2024-10-07 | 0.222 | 22,946,000 | -800,000 | 1.50% | 5,094,012 |
| 2024-10-08 | 2024-10-04 | 0.215 | 23,746,000 | -300,000 | 1.56% | 5,105,390 |
| 2024-10-04 | 2024-10-02 | 0.196 | 24,046,000 | -1,473,000 | 1.58% | 4,713,016 |
| 2024-10-03 | 2024-09-30 | 0.159 | 25,519,000 | -93,000 | 1.67% | 4,057,521 |
| 2024-10-02 | 2024-09-27 | 0.131 | 25,612,000 | +93,000 | 1.68% | 3,355,172 |
| 2024-09-20 | 2024-09-17 | 0.104 | 25,519,000 | +80,000 | 1.67% | 2,653,976 |
| 2024-09-05 | 2024-09-03 | 0.103 | 25,439,000 | +393,000 | 1.67% | 2,620,217 |
| 2024-08-02 | 2024-07-31 | 0.106 | 25,046,000 | -95,000 | 1.64% | 2,654,876 |
| 2024-07-31 | 2024-07-29 | 0.083 | 25,141,000 | +95,000 | 1.65% | 2,086,703 |
| 2024-06-28 | 2024-06-26 | 0.123 | 25,046,000 | -3,000 | 1.64% | 3,080,658 |
| 2024-06-24 | 2024-06-20 | 0.125 | 25,049,000 | -7,000 | 1.64% | 3,131,125 |
| 2024-06-13 | 2024-06-11 | 0.162 | 25,056,000 | -993,000 | 1.64% | 4,059,072 |
| 2024-03-18 | 2024-03-14 | 0.099 | 26,049,000 | +108,000 | 1.71% | 2,578,851 |
| 2024-02-26 | 2024-02-22 | 0.104 | 25,941,000 | -3,000 | 1.70% | 2,697,864 |
| 2024-02-22 | 2024-02-20 | 0.098 | 25,944,000 | -3,000 | 1.70% | 2,542,512 |
| 2024-02-20 | 2024-02-16 | 0.094 | 25,947,000 | +250,000 | 1.70% | 2,439,018 |
| 2024-02-08 | 2024-02-06 | 0.101 | 25,697,000 | -4,000 | 1.68% | 2,595,397 |
| 2024-02-07 | 2024-02-05 | 0.102 | 25,701,000 | -11,000 | 1.68% | 2,621,502 |
| 2024-02-05 | 2024-02-01 | 0.119 | 25,712,000 | +14,811,000 | 1.69% | 3,059,728 |
| 2024-02-02 | 2024-01-31 | 0.116 | 10,901,000 | +22,000 | 0.71% | 1,264,516 |
| 2024-02-01 | 2024-01-30 | 0.128 | 10,879,000 | -21,000 | 0.71% | 1,392,512 |
| 2024-01-31 | 2024-01-29 | 0.145 | 10,900,000 | -30,000 | 0.71% | 1,580,500 |
| 2024-01-30 | 2024-01-26 | 0.158 | 10,930,000 | +50,000 | 0.72% | 1,726,940 |
| 2024-01-26 | 2024-01-24 | 0.156 | 10,880,000 | -11,000 | 0.71% | 1,697,280 |
| 2024-01-25 | 2024-01-23 | 0.145 | 10,891,000 | -22,000 | 0.71% | 1,579,195 |
| 2024-01-24 | 2024-01-22 | 0.142 | 10,913,000 | -218,000 | 0.72% | 1,549,646 |
| 2024-01-22 | 2024-01-18 | 0.142 | 11,131,000 | -20,000 | 0.73% | 1,580,602 |
| 2024-01-19 | 2024-01-17 | 0.142 | 11,151,000 | -95,000 | 0.73% | 1,583,442 |
| 2023-11-07 | 2023-11-03 | 0.165 | 11,246,000 | -6,000 | 0.74% | 1,855,590 |
| 2023-11-06 | 2023-11-02 | 0.165 | 11,252,000 | -10,000 | 0.74% | 1,856,580 |
| 2023-11-03 | 2023-11-01 | 0.189 | 11,262,000 | -20,000 | 0.74% | 2,128,518 |
| 2023-10-24 | 2023-10-19 | 0.160 | 11,282,000 | -10,000 | 0.74% | 1,805,120 |
| 2023-10-19 | 2023-10-17 | 0.160 | 11,292,000 | -20,000 | 0.74% | 1,806,720 |
| 2023-10-18 | 2023-10-16 | 0.165 | 11,312,000 | -20,000 | 0.74% | 1,866,480 |
| 2023-06-13 | 2023-06-09 | 0.197 | 11,332,000 | +22,000 | 0.74% | 2,232,404 |
| 2023-05-10 | 2023-05-08 | 0.191 | 11,310,000 | -37,000 | 0.74% | 2,160,210 |
| 2023-05-04 | 2023-05-02 | 0.185 | 11,347,000 | +207,000 | 0.74% | 2,099,195 |
| 2023-05-03 | 2023-04-28 | 0.200 | 11,140,000 | +221,000 | 0.73% | 2,228,000 |
| 2023-04-28 | 2023-04-26 | 0.217 | 10,919,000 | +100,000 | 0.72% | 2,369,423 |
| 2023-04-24 | 2023-04-20 | 0.219 | 10,819,000 | -1,000 | 0.71% | 2,369,361 |
| 2023-04-20 | 2023-04-18 | 0.219 | 10,820,000 | -3,000 | 0.71% | 2,369,580 |
| 2023-04-11 | 2023-04-04 | 0.215 | 10,823,000 | -10,000 | 0.71% | 2,326,945 |
| 2023-04-04 | 2023-03-31 | 0.219 | 10,833,000 | -20,000 | 0.71% | 2,372,427 |
| 2023-04-03 | 2023-03-30 | 0.219 | 10,853,000 | -10,000 | 0.71% | 2,376,807 |
| 2023-03-27 | 2023-03-23 | 0.211 | 10,863,000 | -7,000 | 0.71% | 2,292,093 |
| 2023-03-24 | 2023-03-22 | 0.208 | 10,870,000 | -14,000 | 0.71% | 2,260,960 |
| 2023-03-22 | 2023-03-20 | 0.270 | 10,884,000 | -1,000 | 0.71% | 2,938,680 |
| 2023-03-21 | 2023-03-17 | 0.270 | 10,885,000 | -80,000 | 0.71% | 2,938,950 |
| 2023-03-20 | 2023-03-16 | 0.265 | 10,965,000 | -172,000 | 0.72% | 2,905,725 |
| 2023-03-17 | 2023-03-15 | 0.270 | 11,137,000 | -400,000 | 0.73% | 3,006,990 |
| 2023-03-16 | 2023-03-14 | 0.250 | 11,537,000 | +90,000 | 0.76% | 2,884,250 |
| 2023-03-15 | 2023-03-13 | 0.280 | 11,447,000 | +200,000 | 0.75% | 3,205,160 |
| 2023-02-09 | 2023-02-07 | 0.415 | 11,247,000 | -126,000 | 0.74% | 4,667,505 |
| 2022-07-27 | 2022-07-25 | 0.310 | 11,373,000 | -493,000 | 0.75% | 3,525,630 |
| 2022-07-08 | 2022-07-06 | 0.345 | 11,866,000 | +243,000 | 0.78% | 4,093,770 |
| 2022-07-05 | 2022-06-30 | 0.360 | 11,623,000 | +250,000 | 0.76% | 4,184,280 |
| 2022-03-04 | 2022-03-02 | 0.420 | 11,373,000 | +126,000 | 0.77% | 4,776,660 |
| 2021-12-30 | 2021-12-28 | 0.495 | 11,247,000 | -105,000 | 0.76% | 5,567,265 |
| 2021-12-20 | 2021-12-16 | 0.510 | 11,352,000 | +103,000 | 0.76% | 5,789,520 |
| 2021-11-30 | 2021-11-26 | 0.560 | 11,249,000 | -329,000 | 0.76% | 6,299,440 |
| 2021-11-26 | 2021-11-24 | 0.560 | 11,578,000 | -152,000 | 0.78% | 6,483,680 |
| 2021-11-18 | 2021-11-16 | 0.590 | 11,730,000 | +271,000 | 0.79% | 6,920,700 |
| 2021-11-16 | 2021-11-12 | 0.580 | 11,459,000 | -212,000 | 0.77% | 6,646,220 |
| 2021-11-05 | 2021-11-03 | 0.540 | 11,671,000 | +424,000 | 0.79% | 6,302,340 |
| 2021-10-06 | 2021-10-04 | 0.580 | 11,247,000 | -282,000 | 0.76% | 6,523,260 |
| 2021-10-05 | 2021-09-30 | 0.590 | 11,529,000 | +262,000 | 0.78% | 6,802,110 |
| 2021-09-30 | 2021-09-28 | 0.610 | 11,267,000 | +150,000 | 0.76% | 6,872,870 |
| 2021-09-29 | 2021-09-27 | 0.600 | 11,117,000 | +150,000 | 0.75% | 6,670,200 |
| 2021-09-24 | 2021-09-21 | 0.600 | 10,967,000 | +500,000 | 0.74% | 6,580,200 |
| 2021-09-23 | 2021-09-20 | 0.610 | 10,467,000 | +100,000 | 0.70% | 6,384,870 |
| 2021-09-20 | 2021-09-16 | 0.610 | 10,367,000 | +100,000 | 0.70% | 6,323,870 |
| 2021-09-16 | 2021-09-14 | 0.630 | 10,267,000 | +20,000 | 0.69% | 6,468,210 |
| 2021-09-15 | 2021-09-13 | 0.660 | 10,247,000 | +150,000 | 0.69% | 6,763,020 |
| 2021-09-14 | 2021-09-10 | 0.720 | 10,097,000 | -150,000 | 0.68% | 7,269,840 |
| 2021-09-03 | 2021-09-01 | 0.830 | 10,247,000 | -859,000 | 0.69% | 8,505,010 |
| 2021-09-02 | 2021-08-31 | 0.740 | 11,106,000 | -385,000 | 0.75% | 8,218,440 |
| 2021-09-01 | 2021-08-30 | 0.640 | 11,491,000 | +649,000 | 0.77% | 7,354,240 |
| 2021-08-31 | 2021-08-27 | 0.710 | 10,842,000 | -180,000 | 0.73% | 7,697,820 |
| 2021-08-26 | 2021-08-24 | 0.630 | 11,022,000 | -400,000 | 0.74% | 6,943,860 |
| 2021-08-19 | 2021-08-17 | 0.570 | 11,422,000 | +445,000 | 0.77% | 6,510,540 |
| 2021-08-10 | 2021-08-06 | 0.590 | 10,977,000 | +100,000 | 0.74% | 6,476,430 |
| 2021-07-29 | 2021-07-27 | 0.550 | 10,877,000 | +80,000 | 0.73% | 5,982,350 |
| 2021-07-28 | 2021-07-26 | 0.640 | 10,797,000 | +100,000 | 0.73% | 6,910,080 |
| 2021-07-27 | 2021-07-23 | 0.680 | 10,697,000 | +50,000 | 0.72% | 7,273,960 |
| 2021-07-26 | 2021-07-22 | 0.700 | 10,647,000 | +29,000 | 0.72% | 7,452,900 |
| 2021-07-21 | 2021-07-19 | 0.700 | 10,618,000 | +5,000 | 0.71% | 7,432,600 |
| 2021-07-12 | 2021-07-08 | 0.710 | 10,613,000 | +30,000 | 0.71% | 7,535,230 |
| 2021-07-06 | 2021-07-02 | 0.750 | 10,583,000 | -30,000 | 0.71% | 7,937,250 |
| 2021-06-23 | 2021-06-21 | 0.850 | 10,613,000 | +470,000 | 0.71% | 9,021,050 |
| 2021-06-22 | 2021-06-18 | 0.860 | 10,143,000 | -405,000 | 0.68% | 8,722,980 |
| 2021-06-21 | 2021-06-17 | 0.860 | 10,548,000 | -70,000 | 0.71% | 9,071,280 |
| 2021-06-08 | 2021-06-04 | 0.940 | 10,618,000 | -200,000 | 0.71% | 9,980,920 |
| 2021-05-11 | 2021-05-07 | 0.990 | 10,818,000 | -570,000 | 0.74% | 10,709,820 |
| 2021-05-07 | 2021-05-05 | 1.050 | 11,388,000 | -1,273,000 | 0.78% | 11,957,400 |
| 2021-05-06 | 2021-05-04 | 1.010 | 12,661,000 | +250,000 | 0.87% | 12,787,610 |
| 2021-05-05 | 2021-05-03 | 1.100 | 12,411,000 | -250,000 | 0.85% | 13,652,100 |
| 2021-05-04 | 2021-04-30 | 1.120 | 12,661,000 | -208,000 | 0.87% | 14,180,320 |
| 2021-05-03 | 2021-04-29 | 1.190 | 12,869,000 | -560,000 | 0.88% | 15,314,110 |
| 2021-04-30 | 2021-04-28 | 1.170 | 13,429,000 | -4,000 | 0.92% | 15,711,930 |
| 2021-04-29 | 2021-04-27 | 1.250 | 13,433,000 | -23,000 | 0.92% | 16,791,250 |
| 2021-04-28 | 2021-04-26 | 1.300 | 13,456,000 | -290,000 | 0.92% | 17,492,800 |
| 2021-04-27 | 2021-04-23 | 1.140 | 13,746,000 | -22,000 | 0.94% | 15,670,440 |
| 2021-04-26 | 2021-04-22 | 1.120 | 13,768,000 | -24,000 | 0.95% | 15,420,160 |
| 2021-04-22 | 2021-04-20 | 1.090 | 13,792,000 | -5,000 | 0.95% | 15,033,280 |
| 2021-04-21 | 2021-04-19 | 1.110 | 13,797,000 | -173,000 | 0.95% | 15,314,670 |
| 2021-04-20 | 2021-04-16 | 1.060 | 13,970,000 | -12,000 | 0.96% | 14,808,200 |
| 2021-04-19 | 2021-04-15 | 1.110 | 13,982,000 | +147,000 | 0.96% | 15,520,020 |
| 2021-04-16 | 2021-04-14 | 1.200 | 13,835,000 | -290,000 | 0.95% | 16,602,000 |
| 2021-04-14 | 2021-04-12 | 0.890 | 14,125,000 | -8,000 | 0.97% | 12,571,250 |
| 2021-03-30 | 2021-03-26 | 0.920 | 14,133,000 | -23,000 | 0.97% | 13,002,360 |
| 2021-03-26 | 2021-03-24 | 0.860 | 14,156,000 | +7,000 | 0.97% | 12,174,160 |
| 2021-03-18 | 2021-03-16 | 1.000 | 14,149,000 | +17,000 | 0.97% | 14,149,000 |
| 2021-03-16 | 2021-03-12 | 1.040 | 14,132,000 | -15,000 | 0.97% | 14,697,280 |
| 2021-03-10 | 2021-03-08 | 0.700 | 14,147,000 | -3,100,000 | 0.97% | 9,902,900 |
| 2021-03-09 | 2021-03-05 | 0.880 | 17,247,000 | -887,000 | 1.19% | 15,177,360 |
| 2021-03-08 | 2021-03-04 | 0.900 | 18,134,000 | +4,000 | 1.25% | 16,320,600 |
| 2021-03-05 | 2021-03-03 | 1.050 | 18,130,000 | -12,000 | 1.25% | 19,036,500 |
| 2021-03-04 | 2021-03-02 | 1.050 | 18,142,000 | -5,000 | 1.25% | 19,049,100 |
| 2021-03-03 | 2021-03-01 | 1.220 | 18,147,000 | -253,000 | 1.25% | 22,139,340 |
| 2021-03-02 | 2021-02-26 | 1.440 | 18,400,000 | -1,004,000 | 1.26% | 26,496,000 |
| 2021-03-01 | 2021-02-25 | 1.390 | 19,404,000 | -883,000 | 1.33% | 26,971,560 |
| 2021-02-26 | 2021-02-24 | 1.250 | 20,287,000 | -479,000 | 1.54% | 25,358,750 |
| 2021-02-25 | 2021-02-23 | 1.420 | 20,766,000 | -60,000 | 1.57% | 29,487,720 |
| 2021-02-24 | 2021-02-22 | 1.500 | 20,826,000 | -124,000 | 1.58% | 31,239,000 |
| 2021-02-23 | 2021-02-19 | 1.770 | 20,950,000 | -132,000 | 1.59% | 37,081,500 |
| 2021-02-22 | 2021-02-18 | 1.870 | 21,082,000 | -1,703,000 | 1.60% | 39,423,340 |
| 2021-02-19 | 2021-02-17 | 1.800 | 22,785,000 | +1,456,000 | 1.73% | 41,013,000 |
| 2021-02-18 | 2021-02-16 | 1.710 | 21,329,000 | -35,000 | 1.62% | 36,472,590 |
| 2021-02-17 | 2021-02-11 | 1.000 | 21,364,000 | -602,000 | 1.62% | 21,364,000 |
| 2021-02-16 | 2021-02-09 | 0.850 | 21,966,000 | -83,000 | 1.66% | 18,671,100 |
| 2021-02-10 | 2021-02-08 | 0.790 | 22,049,000 | -361,000 | 1.67% | 17,418,710 |
| 2021-02-09 | 2021-02-05 | 0.690 | 22,410,000 | -55,000 | 1.70% | 15,462,900 |
| 2021-02-08 | 2021-02-04 | 0.720 | 22,465,000 | -384,000 | 1.70% | 16,174,800 |
| 2021-02-01 | 2021-01-28 | 0.495 | 22,849,000 | +5,000 | 1.73% | 11,310,255 |
| 2021-01-29 | 2021-01-27 | 0.530 | 22,844,000 | -757,000 | 1.73% | 12,107,320 |
| 2021-01-28 | 2021-01-26 | 0.480 | 23,601,000 | +83,000 | 1.79% | 11,328,480 |
| 2021-01-27 | 2021-01-25 | 0.495 | 23,518,000 | +17,000 | 1.78% | 11,641,410 |
| 2021-01-26 | 2021-01-22 | 0.495 | 23,501,000 | +21,000 | 1.78% | 11,632,995 |
| 2021-01-25 | 2021-01-21 | 0.500 | 23,480,000 | +132,000 | 1.78% | 11,740,000 |
| 2021-01-22 | 2021-01-20 | 0.510 | 23,348,000 | +430,000 | 1.77% | 11,907,480 |
| 2021-01-21 | 2021-01-19 | 0.530 | 22,918,000 | -17,000 | 1.74% | 12,146,540 |
| 2021-01-20 | 2021-01-18 | 0.540 | 22,935,000 | +425,000 | 1.74% | 12,384,900 |
| 2021-01-19 | 2021-01-15 | 0.510 | 22,510,000 | +30,000 | 1.71% | 11,480,100 |
| 2021-01-18 | 2021-01-14 | 0.530 | 22,480,000 | -661,000 | 1.70% | 11,914,400 |
| 2021-01-15 | 2021-01-13 | 0.510 | 23,141,000 | +20,000 | 1.75% | 11,801,910 |
| 2021-01-13 | 2021-01-11 | 0.500 | 23,121,000 | +661,000 | 1.75% | 11,560,500 |
| 2021-01-11 | 2021-01-07 | 0.500 | 22,460,000 | +4,000 | 1.70% | 11,230,000 |
| 2021-01-06 | 2021-01-04 | 0.570 | 22,456,000 | -773,000 | 1.70% | 12,799,920 |
| 2021-01-05 | 2020-12-31 | 0.510 | 23,229,000 | -194,000 | 1.76% | 11,846,790 |
| 2021-01-04 | 2020-12-29 | 0.460 | 23,423,000 | +22,000 | 1.77% | 10,774,580 |
| 2020-12-30 | 2020-12-28 | 0.465 | 23,401,000 | +542,000 | 1.77% | 10,881,465 |
| 2020-12-29 | 2020-12-24 | 0.475 | 22,859,000 | +3,000 | 1.73% | 10,858,025 |
| 2020-12-28 | 2020-12-22 | 0.470 | 22,856,000 | +12,000 | 1.73% | 10,742,320 |
| 2020-12-22 | 2020-12-18 | 0.500 | 22,844,000 | +10,000 | 1.73% | 11,422,000 |
| 2020-12-21 | 2020-12-17 | 0.510 | 22,834,000 | -13,029,130 | 1.73% | 11,645,340 |
| 2020-12-18 | 2020-12-16 | 0.510 | 35,863,130 | -742,000 | 2.72% | 18,290,196 |
| 2020-12-17 | 2020-12-15 | 0.485 | 36,605,130 | +10,000 | 2.77% | 17,753,488 |
| 2020-12-16 | 2020-12-14 | 0.490 | 36,595,130 | +21,000 | 2.77% | 17,931,614 |
| 2020-12-15 | 2020-12-11 | 0.495 | 36,574,130 | +24,000 | 2.77% | 18,104,194 |
| 2020-12-11 | 2020-12-09 | 0.500 | 36,550,130 | +219,000 | 2.77% | 18,275,065 |
| 2020-12-09 | 2020-12-07 | 0.540 | 36,331,130 | +100,000 | 2.75% | 19,618,810 |
| 2020-12-08 | 2020-12-04 | 0.560 | 36,231,130 | +285,000 | 2.74% | 20,289,433 |
| 2020-12-03 | 2020-12-01 | 0.540 | 35,946,130 | +108,000 | 2.72% | 19,410,910 |
| 2020-12-01 | 2020-11-27 | 0.550 | 35,838,130 | +159,000 | 2.71% | 19,710,972 |
| 2020-11-30 | 2020-11-26 | 0.560 | 35,679,130 | +87,000 | 2.70% | 19,980,313 |
| 2020-11-11 | 2020-11-09 | 0.600 | 35,592,130 | +5,000 | 2.70% | 21,355,278 |
| 2020-11-10 | 2020-11-06 | 0.590 | 35,587,130 | -35,000 | 2.70% | 20,996,407 |
| 2020-11-06 | 2020-11-04 | 0.560 | 35,622,130 | +2,000 | 2.70% | 19,948,393 |
| 2020-11-05 | 2020-11-03 | 0.570 | 35,620,130 | +15,000 | 2.70% | 20,303,474 |
| 2020-11-03 | 2020-10-30 | 0.570 | 35,605,130 | +18,000 | 2.70% | 20,294,924 |
| 2020-11-02 | 2020-10-29 | 0.580 | 35,587,130 | +22,000 | 2.70% | 20,640,535 |
| 2020-10-30 | 2020-10-28 | 0.590 | 35,565,130 | +2,000 | 2.69% | 20,983,427 |
| 2020-10-29 | 2020-10-27 | 0.590 | 35,563,130 | +37,000 | 2.69% | 20,982,247 |
| 2020-10-23 | 2020-10-21 | 0.670 | 35,526,130 | +2,000 | 2.69% | 23,802,507 |
| 2020-10-22 | 2020-10-20 | 0.640 | 35,524,130 | -503,000 | 2.69% | 22,735,443 |
| 2020-10-15 | 2020-10-12 | 0.610 | 36,027,130 | -198,000 | 2.73% | 21,976,549 |
| 2020-10-12 | 2020-10-08 | 0.570 | 36,225,130 | +55,000 | 2.74% | 20,648,324 |
| 2020-10-09 | 2020-10-07 | 0.570 | 36,170,130 | +20,000 | 2.74% | 20,616,974 |
| 2020-10-08 | 2020-10-06 | 0.570 | 36,150,130 | +47,000 | 2.74% | 20,605,574 |
| 2020-10-07 | 2020-10-05 | 0.590 | 36,103,130 | +160,000 | 2.74% | 21,300,847 |
| 2020-10-05 | 2020-09-29 | 0.600 | 35,943,130 | +8,000 | 2.72% | 21,565,878 |
| 2020-09-30 | 2020-09-28 | 0.590 | 35,935,130 | -35,000 | 2.72% | 21,201,727 |
| 2020-09-28 | 2020-09-24 | 0.610 | 35,970,130 | +485,000 | 2.72% | 21,941,779 |
| 2020-09-25 | 2020-09-23 | 0.630 | 35,485,130 | +364,000 | 2.69% | 22,355,632 |
| 2020-09-24 | 2020-09-22 | 0.640 | 35,121,130 | +50,000 | 2.66% | 22,477,523 |
| 2020-09-22 | 2020-09-18 | 0.620 | 35,071,130 | +134,000 | 2.66% | 21,744,101 |
| 2020-09-21 | 2020-09-17 | 0.630 | 34,937,130 | +65,000 | 2.65% | 22,010,392 |
| 2020-09-17 | 2020-09-15 | 0.630 | 34,872,130 | +150,000 | 2.64% | 21,969,442 |
| 2020-09-16 | 2020-09-14 | 0.650 | 34,722,130 | +60,000 | 2.63% | 22,569,384 |
| 2020-09-15 | 2020-09-11 | 0.650 | 34,662,130 | +5,000 | 2.63% | 22,530,384 |
| 2020-09-14 | 2020-09-10 | 0.640 | 34,657,130 | -20,473,000 | 2.63% | 22,180,563 |
| 2020-09-11 | 2020-09-09 | 0.630 | 55,130,130 | -142,000 | 4.18% | 34,731,982 |
| 2020-09-10 | 2020-09-08 | 0.670 | 55,272,130 | +2,000 | 4.19% | 37,032,327 |
| 2020-09-09 | 2020-09-07 | 0.690 | 55,270,130 | -281,000 | 4.19% | 38,136,390 |
| 2020-09-08 | 2020-09-04 | 0.640 | 55,551,130 | +9,000 | 4.21% | 35,552,723 |
| 2020-09-07 | 2020-09-03 | 0.640 | 55,542,130 | -278,000 | 4.21% | 35,546,963 |
| 2020-09-04 | 2020-09-02 | 0.630 | 55,820,130 | +4,543,000 | 4.23% | 35,166,682 |
| 2020-09-03 | 2020-09-01 | 0.600 | 51,277,130 | +68,000 | 3.88% | 30,766,278 |
| 2020-09-02 | 2020-08-31 | 0.630 | 51,209,130 | +95,000 | 3.88% | 32,261,752 |
| 2020-09-01 | 2020-08-28 | 0.670 | 51,114,130 | +534,000 | 3.87% | 34,246,467 |
| 2020-08-31 | 2020-08-27 | 0.750 | 50,580,130 | -30,000 | 3.83% | 37,935,098 |
| 2020-08-28 | 2020-08-26 | 0.710 | 50,610,130 | -10,000 | 3.83% | 35,933,192 |
| 2020-08-27 | 2020-08-25 | 0.690 | 50,620,130 | -279,000 | 3.83% | 34,927,890 |
| 2020-08-26 | 2020-08-24 | 0.680 | 50,899,130 | -57,000 | 3.86% | 34,611,408 |
| 2020-08-25 | 2020-08-21 | 0.670 | 50,956,130 | +134,000 | 3.86% | 34,140,607 |
| 2020-08-24 | 2020-08-20 | 0.760 | 50,822,130 | +37,000 | 3.85% | 38,624,819 |
| 2020-08-21 | 2020-08-19 | 0.790 | 50,785,130 | +161,000 | 3.85% | 40,120,253 |
| 2020-08-20 | 2020-08-18 | 0.770 | 50,624,130 | +143,000 | 3.84% | 38,980,580 |
| 2020-08-18 | 2020-08-14 | 0.800 | 50,481,130 | -114,000 | 3.82% | 40,384,904 |
| 2020-08-14 | 2020-08-12 | 0.800 | 50,595,130 | -2,000 | 3.83% | 40,476,104 |
| 2020-08-13 | 2020-08-11 | 0.810 | 50,597,130 | -200,000 | 3.83% | 40,983,675 |
| 2020-08-12 | 2020-08-10 | 0.800 | 50,797,130 | +293,000 | 3.85% | 40,637,704 |
| 2020-08-11 | 2020-08-07 | 0.810 | 50,504,130 | +39,000 | 3.83% | 40,908,345 |
| 2020-08-10 | 2020-08-06 | 0.850 | 50,465,130 | -15,000 | 3.82% | 42,895,360 |
| 2020-08-07 | 2020-08-05 | 0.830 | 50,480,130 | +10,000 | 3.82% | 41,898,508 |
| 2020-08-06 | 2020-08-04 | 0.850 | 50,470,130 | +554,000 | 3.82% | 42,899,610 |
| 2020-08-05 | 2020-08-03 | 0.870 | 49,916,130 | -490,000 | 3.78% | 43,427,033 |
| 2020-08-04 | 2020-07-31 | 0.870 | 50,406,130 | +411,000 | 3.82% | 43,853,333 |
| 2020-08-03 | 2020-07-30 | 0.860 | 49,995,130 | +31,000 | 3.79% | 42,995,812 |
| 2020-07-31 | 2020-07-29 | 0.890 | 49,964,130 | -51,000 | 3.79% | 44,468,076 |
| 2020-07-30 | 2020-07-28 | 0.910 | 50,015,130 | -938,000 | 3.79% | 45,513,768 |
| 2020-07-29 | 2020-07-27 | 0.770 | 50,953,130 | +25,000 | 3.86% | 39,233,910 |
| 2020-07-28 | 2020-07-24 | 0.810 | 50,928,130 | +187,000 | 3.86% | 41,251,785 |
| 2020-07-27 | 2020-07-23 | 0.870 | 50,741,130 | +110,000 | 3.84% | 44,144,783 |
| 2020-07-24 | 2020-07-22 | 0.850 | 50,631,130 | +336,000 | 3.84% | 43,036,460 |
| 2020-07-23 | 2020-07-21 | 0.910 | 50,295,130 | -161,000 | 3.81% | 45,768,568 |
| 2020-07-22 | 2020-07-20 | 0.860 | 50,456,130 | -5,000 | 3.82% | 43,392,272 |
| 2020-07-21 | 2020-07-17 | 0.860 | 50,461,130 | -260,000 | 3.82% | 43,396,572 |
| 2020-07-20 | 2020-07-16 | 0.890 | 50,721,130 | +164,000 | 3.84% | 45,141,806 |
| 2020-07-17 | 2020-07-15 | 1.000 | 50,557,130 | +56,000 | 3.83% | 50,557,130 |
| 2020-07-16 | 2020-07-14 | 1.080 | 50,501,130 | +184,000 | 3.83% | 54,541,220 |
| 2020-07-15 | 2020-07-13 | 1.110 | 50,317,130 | +634,000 | 3.81% | 55,852,014 |
| 2020-07-14 | 2020-07-10 | 1.090 | 49,683,130 | +319,000 | 3.76% | 54,154,612 |
| 2020-07-13 | 2020-07-09 | 1.070 | 49,364,130 | -1,042,000 | 3.74% | 52,819,619 |
| 2020-07-10 | 2020-07-08 | 0.990 | 50,406,130 | -37,000 | 3.82% | 49,902,069 |
| 2020-07-09 | 2020-07-07 | 1.000 | 50,443,130 | +1,086,000 | 3.82% | 50,443,130 |
| 2020-07-08 | 2020-07-06 | 1.100 | 49,357,130 | -597,000 | 3.74% | 54,292,843 |
| 2020-07-07 | 2020-07-03 | 0.870 | 49,954,130 | +384,000 | 3.78% | 43,460,093 |
| 2020-07-06 | 2020-07-02 | 0.920 | 49,570,130 | -656,000 | 3.76% | 45,604,520 |
| 2020-07-03 | 2020-06-30 | 0.840 | 50,226,130 | +400,000 | 3.80% | 42,189,949 |
| 2020-07-02 | 2020-06-29 | 0.880 | 49,826,130 | -1,070,000 | 3.77% | 43,846,994 |
| 2020-06-30 | 2020-06-26 | 0.830 | 50,896,130 | +162,000 | 3.86% | 42,243,788 |
| 2020-06-29 | 2020-06-24 | 0.970 | 50,734,130 | -180,000 | 3.84% | 49,212,106 |
| 2020-06-26 | 2020-06-23 | 0.970 | 50,914,130 | +7,000 | 3.86% | 49,386,706 |
| 2020-06-24 | 2020-06-22 | 0.950 | 50,907,130 | +11,000 | 3.86% | 48,361,774 |
| 2020-06-23 | 2020-06-19 | 1.060 | 50,896,130 | +247,000 | 3.86% | 53,949,898 |
| 2020-06-22 | 2020-06-18 | 1.160 | 50,649,130 | +699,000 | 3.84% | 58,752,991 |
| 2020-06-19 | 2020-06-17 | 1.020 | 49,950,130 | -558,000 | 3.78% | 50,949,133 |
| 2020-06-18 | 2020-06-16 | 0.980 | 50,508,130 | -2,138,000 | 3.83% | 49,497,967 |
| 2020-06-17 | 2020-06-15 | 0.660 | 52,646,130 | -1,366,000 | 3.99% | 34,746,446 |
| 2020-06-16 | 2020-06-12 | 0.540 | 54,012,130 | +384,000 | 4.09% | 29,166,550 |
| 2020-06-15 | 2020-06-11 | 0.540 | 53,628,130 | +239,000 | 4.06% | 28,959,190 |
| 2020-06-12 | 2020-06-10 | 0.600 | 53,389,130 | -870,000 | 4.04% | 32,033,478 |
| 2020-06-11 | 2020-06-09 | 0.610 | 54,259,130 | +708,000 | 4.11% | 33,098,069 |
| 2020-06-10 | 2020-06-08 | 0.630 | 53,551,130 | -344,000 | 4.06% | 33,737,212 |
| 2020-06-09 | 2020-06-05 | 0.540 | 53,895,130 | +2,000 | 4.08% | 29,103,370 |
| 2020-06-08 | 2020-06-04 | 0.530 | 53,893,130 | -70,000 | 4.08% | 28,563,359 |
| 2020-06-05 | 2020-06-03 | 0.530 | 53,963,130 | -605,000 | 4.09% | 28,600,459 |
| 2020-06-03 | 2020-06-01 | 0.530 | 54,568,130 | -208,000 | 4.13% | 28,921,109 |
| 2020-06-02 | 2020-05-29 | 0.510 | 54,776,130 | +1,000 | 4.15% | 27,935,826 |
| 2020-06-01 | 2020-05-28 | 0.510 | 54,775,130 | +31,000 | 4.15% | 27,935,316 |
| 2020-05-29 | 2020-05-27 | 0.530 | 54,744,130 | +145,000 | 4.15% | 29,014,389 |
| 2020-05-28 | 2020-05-26 | 0.540 | 54,599,130 | -174,000 | 4.14% | 29,483,530 |
| 2020-05-27 | 2020-05-25 | 0.530 | 54,773,130 | +100,000 | 4.15% | 29,029,759 |
| 2020-05-26 | 2020-05-22 | 0.530 | 54,673,130 | +162,000 | 4.14% | 28,976,759 |
| 2020-05-22 | 2020-05-20 | 0.570 | 54,511,130 | -252,000 | 4.20% | 31,071,344 |
| 2020-05-21 | 2020-05-19 | 0.560 | 54,763,130 | +2,000 | 4.22% | 30,667,353 |
| 2020-05-20 | 2020-05-18 | 0.560 | 54,761,130 | +20,000 | 4.22% | 30,666,233 |
| 2020-05-19 | 2020-05-15 | 0.570 | 54,741,130 | +410,000 | 4.21% | 31,202,444 |
| 2020-05-18 | 2020-05-14 | 0.580 | 54,331,130 | +996,000 | 4.18% | 31,512,055 |
| 2020-05-15 | 2020-05-13 | 0.590 | 53,335,130 | +90,000 | 4.11% | 31,467,727 |
| 2020-05-11 | 2020-05-07 | 0.600 | 53,245,130 | +30,000 | 4.10% | 31,947,078 |
| 2020-05-08 | 2020-05-06 | 0.610 | 53,215,130 | +4,000 | 4.10% | 32,461,229 |
| 2020-05-07 | 2020-05-05 | 0.620 | 53,211,130 | +23,000 | 4.10% | 32,990,901 |
| 2020-05-06 | 2020-05-04 | 0.600 | 53,188,130 | +29,000 | 4.09% | 31,912,878 |
| 2020-05-05 | 2020-04-29 | 0.630 | 53,159,130 | +381,000 | 4.09% | 33,490,252 |
| 2020-04-29 | 2020-04-27 | 0.630 | 52,778,130 | +1,032,000 | 4.06% | 33,250,222 |
| 2020-04-28 | 2020-04-24 | 0.630 | 51,746,130 | +50,000 | 3.98% | 32,600,062 |
| 2020-04-27 | 2020-04-23 | 0.640 | 51,696,130 | +8,000 | 3.98% | 33,085,523 |
| 2020-04-22 | 2020-04-20 | 0.640 | 51,688,130 | -288,000 | 3.98% | 33,080,403 |
| 2020-04-21 | 2020-04-17 | 0.650 | 51,976,130 | -203,000 | 4.00% | 33,784,484 |
| 2020-04-20 | 2020-04-16 | 0.630 | 52,179,130 | +530,000 | 4.02% | 32,872,852 |
| 2020-04-17 | 2020-04-15 | 0.670 | 51,649,130 | +90,000 | 3.98% | 34,604,917 |
| 2020-04-16 | 2020-04-14 | 0.630 | 51,559,130 | +266,000 | 3.97% | 32,482,252 |
| 2020-04-15 | 2020-04-09 | 0.650 | 51,293,130 | +100,000 | 3.95% | 33,340,534 |
| 2020-04-09 | 2020-04-07 | 0.770 | 51,193,130 | -1,704,000 | 3.94% | 39,418,710 |
| 2020-04-08 | 2020-04-06 | 0.600 | 52,897,130 | -519,000 | 4.07% | 31,738,278 |
| 2020-04-07 | 2020-04-03 | 0.590 | 53,416,130 | -4,668,000 | 4.11% | 31,515,517 |
| 2020-04-06 | 2020-04-02 | 0.700 | 58,084,130 | -101,000 | 4.47% | 40,658,891 |
| 2020-04-03 | 2020-04-01 | 1.010 | 58,185,130 | -82,000 | 4.48% | 58,766,981 |
| 2020-04-02 | 2020-03-31 | 1.240 | 58,267,130 | +1,915,000 | 4.49% | 72,251,241 |
| 2020-04-01 | 2020-03-30 | 1.350 | 56,352,130 | +350,000 | 4.34% | 76,075,376 |
| 2020-03-31 | 2020-03-27 | 1.330 | 56,002,130 | +319,000 | 4.31% | 74,482,833 |
| 2020-03-30 | 2020-03-26 | 1.400 | 55,683,130 | +352,000 | 4.29% | 77,956,382 |
| 2020-03-26 | 2020-03-24 | 1.550 | 55,331,130 | -204,000 | 4.26% | 85,763,252 |
| 2020-03-25 | 2020-03-23 | 1.570 | 55,535,130 | -30,000 | 4.28% | 87,190,154 |
| 2020-03-24 | 2020-03-20 | 1.650 | 55,565,130 | +58,000 | 4.28% | 91,682,464 |
| 2020-03-23 | 2020-03-19 | 1.620 | 55,507,130 | +126,000 | 4.27% | 89,921,551 |
| 2020-03-20 | 2020-03-18 | 1.640 | 55,381,130 | +36,000 | 4.26% | 90,825,053 |
| 2020-03-19 | 2020-03-17 | 1.680 | 55,345,130 | +109,000 | 4.26% | 92,979,818 |
| 2020-03-18 | 2020-03-16 | 1.700 | 55,236,130 | +19,000 | 4.25% | 93,901,421 |
| 2020-03-17 | 2020-03-13 | 1.730 | 55,217,130 | +268,000 | 4.25% | 95,525,635 |
| 2020-03-16 | 2020-03-12 | 1.750 | 54,949,130 | +306,000 | 4.23% | 96,160,978 |
| 2020-03-13 | 2020-03-11 | 1.800 | 54,643,130 | +343,000 | 4.21% | 98,357,634 |
| 2020-03-12 | 2020-03-10 | 1.800 | 54,300,130 | +226,000 | 4.18% | 97,740,234 |
| 2020-03-11 | 2020-03-09 | 1.750 | 54,074,130 | +169,000 | 4.16% | 94,629,728 |
| 2020-03-10 | 2020-03-06 | 1.770 | 53,905,130 | +215,000 | 4.15% | 95,412,080 |
| 2020-03-09 | 2020-03-05 | 1.780 | 53,690,130 | +145,000 | 4.13% | 95,568,431 |
| 2020-03-06 | 2020-03-04 | 1.790 | 53,545,130 | -196,000 | 4.12% | 95,845,783 |
| 2020-03-05 | 2020-03-03 | 1.810 | 53,741,130 | +179,000 | 4.14% | 97,271,445 |
| 2020-03-04 | 2020-03-02 | 1.780 | 53,562,130 | +90,000 | 4.12% | 95,340,591 |
| 2020-03-03 | 2020-02-28 | 1.770 | 53,472,130 | +180,000 | 4.12% | 94,645,670 |
| 2020-03-02 | 2020-02-27 | 1.790 | 53,292,130 | +194,000 | 4.10% | 95,392,913 |
| 2020-02-28 | 2020-02-26 | 1.800 | 53,098,130 | +31,000 | 4.09% | 95,576,634 |
| 2020-02-27 | 2020-02-25 | 1.770 | 53,067,130 | -222,000 | 4.09% | 93,928,820 |
| 2020-02-26 | 2020-02-24 | 1.800 | 53,289,130 | +143,000 | 4.10% | 95,920,434 |
| 2020-02-25 | 2020-02-21 | 1.840 | 53,146,130 | -142,000 | 4.09% | 97,788,879 |
| 2020-02-24 | 2020-02-20 | 1.800 | 53,288,130 | +10,000 | 4.10% | 95,918,634 |
| 2020-02-21 | 2020-02-19 | 1.810 | 53,278,130 | -180,000 | 4.10% | 96,433,415 |
| 2020-02-20 | 2020-02-18 | 1.830 | 53,458,130 | -28,000 | 4.12% | 97,828,378 |
| 2020-02-19 | 2020-02-17 | 1.790 | 53,486,130 | -47,000 | 4.12% | 95,740,173 |
| 2020-02-18 | 2020-02-14 | 1.750 | 53,533,130 | +158,000 | 4.12% | 93,682,978 |
| 2020-02-17 | 2020-02-13 | 1.770 | 53,375,130 | +358,000 | 4.11% | 94,473,980 |
| 2020-02-14 | 2020-02-12 | 1.780 | 53,017,130 | +94,000 | 4.08% | 94,370,491 |
| 2020-02-12 | 2020-02-10 | 1.790 | 52,923,130 | -1,406,000 | 4.07% | 94,732,403 |
| 2020-02-11 | 2020-02-07 | 1.790 | 54,329,130 | -647,000 | 4.18% | 97,249,143 |
| 2020-02-10 | 2020-02-06 | 1.740 | 54,976,130 | -354,000 | 4.23% | 95,658,466 |
| 2020-02-07 | 2020-02-05 | 1.820 | 55,330,130 | +189,000 | 4.26% | 100,700,837 |
| 2020-02-06 | 2020-02-04 | 1.740 | 55,141,130 | +266,000 | 4.24% | 95,945,566 |
| 2020-02-05 | 2020-02-03 | 1.750 | 54,875,130 | +113,000 | 4.22% | 96,031,478 |
| 2020-02-04 | 2020-01-31 | 1.780 | 54,762,130 | +560,000 | 4.22% | 97,476,591 |
| 2020-02-03 | 2020-01-30 | 1.760 | 54,202,130 | +621,000 | 4.17% | 95,395,749 |
| 2020-01-31 | 2020-01-29 | 1.770 | 53,581,130 | +473,000 | 4.12% | 94,838,600 |
| 2020-01-30 | 2020-01-24 | 1.850 | 53,108,130 | +209,000 | 4.09% | 98,250,040 |
| 2020-01-29 | 2020-01-22 | 1.840 | 52,899,130 | -1,153,000 | 4.07% | 97,334,399 |
| 2020-01-23 | 2020-01-21 | 1.810 | 54,052,130 | -1,800,000 | 4.16% | 97,834,355 |
| 2020-01-22 | 2020-01-20 | 1.810 | 55,852,130 | +222,000 | 4.30% | 101,092,355 |
| 2020-01-21 | 2020-01-17 | 1.790 | 55,630,130 | -273,000 | 4.28% | 99,577,933 |
| 2020-01-20 | 2020-01-16 | 1.780 | 55,903,130 | +123,000 | 4.30% | 99,507,571 |
| 2020-01-17 | 2020-01-15 | 1.800 | 55,780,130 | +181,000 | 4.38% | 100,404,234 |
| 2020-01-16 | 2020-01-14 | 1.800 | 55,599,130 | +12,141,000 | 4.37% | 100,078,434 |
| 2020-01-15 | 2020-01-13 | 1.860 | 43,458,130 | -8,000 | 3.41% | 80,832,122 |
| 2020-01-14 | 2020-01-10 | 1.880 | 43,466,130 | -58,000 | 3.41% | 81,716,324 |
| 2020-01-13 | 2020-01-09 | 1.870 | 43,524,130 | -21,000 | 3.42% | 81,390,123 |
| 2020-01-10 | 2020-01-08 | 1.860 | 43,545,130 | +42,000 | 3.42% | 80,993,942 |
| 2020-01-09 | 2020-01-07 | 1.870 | 43,503,130 | +78,000 | 3.42% | 81,350,853 |
| 2020-01-08 | 2020-01-06 | 1.830 | 43,425,130 | -7,585,000 | 3.41% | 79,467,988 |
| 2020-01-07 | 2020-01-03 | 1.830 | 51,010,130 | +609,000 | 4.01% | 93,348,538 |
| 2020-01-06 | 2020-01-02 | 1.850 | 50,401,130 | -8,032,000 | 3.96% | 93,242,090 |
| 2020-01-03 | 2019-12-31 | 1.800 | 58,433,130 | +89,000 | 4.59% | 105,179,634 |
| 2020-01-02 | 2019-12-27 | 1.900 | 58,344,130 | +189,000 | 4.58% | 110,853,847 |
| 2019-12-30 | 2019-12-24 | 1.940 | 58,155,130 | -154,000 | 4.57% | 112,820,952 |
| 2019-12-27 | 2019-12-20 | 1.900 | 58,309,130 | -336,000 | 4.58% | 110,787,347 |
| 2019-12-20 | 2019-12-18 | 1.760 | 58,645,130 | +13,000 | 4.61% | 103,215,429 |
| 2019-12-19 | 2019-12-17 | 1.770 | 58,632,130 | +726,000 | 4.61% | 103,778,870 |
| 2019-12-18 | 2019-12-16 | 1.690 | 57,906,130 | -260,000 | 4.55% | 97,861,360 |
| 2019-12-17 | 2019-12-13 | 1.820 | 58,166,130 | -98,000 | 4.57% | 105,862,357 |
| 2019-12-16 | 2019-12-12 | 1.810 | 58,264,130 | -323,000 | 4.58% | 105,458,075 |
| 2019-12-12 | 2019-12-10 | 1.750 | 58,587,130 | +372,000 | 4.60% | 102,527,478 |
| 2019-12-11 | 2019-12-09 | 1.750 | 58,215,130 | -14,555,000 | 4.57% | 101,876,478 |
| 2019-12-10 | 2019-12-06 | 1.790 | 72,770,130 | -265,000 | 5.72% | 130,258,533 |
| 2019-12-09 | 2019-12-05 | 1.770 | 73,035,130 | +139,000 | 5.74% | 129,272,180 |
| 2019-12-06 | 2019-12-04 | 1.770 | 72,896,130 | +608,000 | 5.73% | 129,026,150 |
| 2019-12-05 | 2019-12-03 | 1.770 | 72,288,130 | +907,000 | 5.68% | 127,949,990 |
| 2019-12-04 | 2019-12-02 | 1.800 | 71,381,130 | +701,000 | 5.61% | 128,486,034 |
| 2019-12-03 | 2019-11-29 | 1.810 | 70,680,130 | +946,000 | 5.55% | 127,931,035 |
| 2019-12-02 | 2019-11-28 | 1.820 | 69,734,130 | +577,000 | 5.48% | 126,916,117 |
| 2019-11-29 | 2019-11-27 | 1.810 | 69,157,130 | +671,000 | 5.43% | 125,174,405 |
| 2019-11-28 | 2019-11-26 | 1.920 | 68,486,130 | +20,563,000 | 5.38% | 131,493,370 |
| 2019-11-27 | 2019-11-25 | 1.880 | 47,923,130 | +122,000 | 3.76% | 90,095,484 |
| 2019-11-26 | 2019-11-22 | 1.870 | 47,801,130 | -74,000 | 3.75% | 89,388,113 |
| 2019-11-25 | 2019-11-21 | 1.880 | 47,875,130 | +202,000 | 3.76% | 90,005,244 |
| 2019-11-22 | 2019-11-20 | 1.890 | 47,673,130 | +92,000 | 3.74% | 90,102,216 |
| 2019-11-21 | 2019-11-19 | 1.900 | 47,581,130 | +275,000 | 3.74% | 90,404,147 |
| 2019-11-20 | 2019-11-18 | 1.900 | 47,306,130 | -406,000 | 3.72% | 89,881,647 |
| 2019-11-19 | 2019-11-15 | 1.900 | 47,712,130 | +338,000 | 3.75% | 90,653,047 |
| 2019-11-18 | 2019-11-14 | 1.900 | 47,374,130 | +1,165,000 | 3.72% | 90,010,847 |
| 2019-11-15 | 2019-11-13 | 1.880 | 46,209,130 | +229,000 | 3.63% | 86,873,164 |
| 2019-11-14 | 2019-11-12 | 1.910 | 45,980,130 | +924,000 | 3.61% | 87,822,048 |
| 2019-11-13 | 2019-11-11 | 1.890 | 45,056,130 | +547,000 | 3.54% | 85,156,086 |
| 2019-11-12 | 2019-11-08 | 1.920 | 44,509,130 | +832,000 | 3.50% | 85,457,530 |
| 2019-11-11 | 2019-11-07 | 1.940 | 43,677,130 | +653,000 | 3.43% | 84,733,632 |
| 2019-11-08 | 2019-11-06 | 1.950 | 43,024,130 | +2,378,000 | 3.38% | 83,897,054 |
| 2019-11-07 | 2019-11-05 | 1.950 | 40,646,130 | +1,433,000 | 3.19% | 79,259,954 |
| 2019-11-06 | 2019-11-04 | 1.950 | 39,213,130 | -167,000 | 3.08% | 76,465,604 |
| 2019-11-05 | 2019-11-01 | 1.950 | 39,380,130 | +214,000 | 3.09% | 76,791,254 |
| 2019-11-04 | 2019-10-31 | 1.940 | 39,166,130 | -511,000 | 3.08% | 75,982,292 |
| 2019-11-01 | 2019-10-30 | 1.960 | 39,677,130 | +40,000 | 3.12% | 77,767,175 |
| 2019-10-31 | 2019-10-29 | 1.960 | 39,637,130 | +344,000 | 3.11% | 77,688,775 |
| 2019-10-30 | 2019-10-28 | 1.980 | 39,293,130 | +116,000 | 3.09% | 77,800,397 |
| 2019-10-29 | 2019-10-25 | 1.960 | 39,177,130 | -335,000 | 3.08% | 76,787,175 |
| 2019-10-28 | 2019-10-24 | 2.030 | 39,512,130 | +293,000 | 3.10% | 80,209,624 |
| 2019-10-25 | 2019-10-23 | 2.000 | 39,219,130 | +50,000 | 3.08% | 78,438,260 |
| 2019-10-24 | 2019-10-22 | 1.930 | 39,169,130 | -6,000 | 3.08% | 75,596,421 |
| 2019-10-23 | 2019-10-21 | 1.890 | 39,175,130 | -29,669,000 | 3.08% | 74,040,996 |
| 2019-10-22 | 2019-10-18 | 1.910 | 68,844,130 | +1,516,000 | 5.41% | 131,492,288 |
| 2019-10-21 | 2019-10-17 | 1.960 | 67,328,130 | +188,000 | 5.29% | 131,963,135 |
| 2019-10-18 | 2019-10-16 | 2.000 | 67,140,130 | +8,333,000 | 5.27% | 134,280,260 |
| 2019-10-17 | 2019-10-15 | 2.020 | 58,807,130 | +9,057,000 | 4.62% | 118,790,403 |
| 2019-10-16 | 2019-10-14 | 1.980 | 49,750,130 | +854,000 | 3.91% | 98,505,257 |
| 2019-10-15 | 2019-10-11 | 1.970 | 48,896,130 | -320,000 | 3.84% | 96,325,376 |
| 2019-10-14 | 2019-10-10 | 1.910 | 49,216,130 | +903,000 | 3.87% | 94,002,808 |
| 2019-10-11 | 2019-10-09 | 1.850 | 48,313,130 | -591,000 | 3.79% | 89,379,290 |
| 2019-10-10 | 2019-10-08 | 1.880 | 48,904,130 | +9,000 | 3.84% | 91,939,764 |
| 2019-10-09 | 2019-10-04 | 1.920 | 48,895,130 | +335,000 | 3.84% | 93,878,650 |
| 2019-10-08 | 2019-10-03 | 1.930 | 48,560,130 | -358,000 | 3.81% | 93,721,051 |
| 2019-10-04 | 2019-10-02 | 1.970 | 48,918,130 | +376,000 | 3.84% | 96,368,716 |
| 2019-10-03 | 2019-09-30 | 1.990 | 48,542,130 | +146,000 | 3.81% | 96,598,839 |
| 2019-10-02 | 2019-09-27 | 1.900 | 48,396,130 | -1,540,000 | 3.80% | 91,952,647 |
| 2019-09-30 | 2019-09-26 | 1.950 | 49,936,130 | +842,000 | 3.92% | 97,375,454 |
| 2019-09-27 | 2019-09-25 | 1.960 | 49,094,130 | -861,000 | 3.86% | 96,224,495 |
| 2019-09-26 | 2019-09-24 | 1.970 | 49,955,130 | +1,145,000 | 3.92% | 98,411,606 |
| 2019-09-25 | 2019-09-23 | 1.980 | 48,810,130 | -372,000 | 3.83% | 96,644,057 |
| 2019-09-24 | 2019-09-20 | 2.060 | 49,182,130 | +100,000 | 3.86% | 101,315,188 |
| 2019-09-23 | 2019-09-19 | 2.050 | 49,082,130 | +216,000 | 3.85% | 100,618,366 |
| 2019-09-20 | 2019-09-18 | 2.110 | 48,866,130 | +8,254,000 | 3.84% | 103,107,534 |
| 2019-09-19 | 2019-09-17 | 2.100 | 40,612,130 | +445,000 | 3.19% | 85,285,473 |
| 2019-09-18 | 2019-09-16 | 2.170 | 40,167,130 | +752,000 | 3.15% | 87,162,672 |
| 2019-09-17 | 2019-09-13 | 2.160 | 39,415,130 | +796,000 | 3.10% | 85,136,681 |
| 2019-09-16 | 2019-09-12 | 2.240 | 38,619,130 | -4,931,000 | 3.03% | 86,506,851 |
| 2019-09-13 | 2019-09-11 | 2.050 | 43,550,130 | -152,000 | 3.42% | 89,277,766 |
| 2019-09-12 | 2019-09-10 | 2.020 | 43,702,130 | -193,000 | 3.43% | 88,278,303 |
| 2019-09-11 | 2019-09-09 | 1.970 | 43,895,130 | -99,000 | 3.45% | 86,473,406 |
| 2019-09-10 | 2019-09-06 | 1.970 | 43,994,130 | -179,000 | 3.46% | 86,668,436 |
| 2019-09-09 | 2019-09-05 | 1.990 | 44,173,130 | -20,000 | 3.47% | 87,904,529 |
| 2019-09-04 | 2019-09-02 | 2.040 | 44,193,130 | -47,000 | 3.47% | 90,153,985 |
| 2019-09-03 | 2019-08-30 | 2.110 | 44,240,130 | -9,000 | 3.47% | 93,346,674 |
| 2019-08-14 | 2019-08-12 | 2.150 | 44,249,130 | +2,000 | 3.48% | 95,135,630 |
| 2019-08-13 | 2019-08-09 | 2.200 | 44,247,130 | +139,000 | 3.48% | 97,343,686 |
| 2019-08-12 | 2019-08-08 | 2.210 | 44,108,130 | +276,000 | 3.46% | 97,478,967 |
| 2019-08-09 | 2019-08-07 | 2.200 | 43,832,130 | +141,000 | 3.44% | 96,430,686 |
| 2019-08-08 | 2019-08-06 | 2.070 | 43,691,130 | +104,000 | 3.43% | 90,440,639 |
| 2019-08-07 | 2019-08-05 | 2.110 | 43,587,130 | +2,048,000 | 3.42% | 91,968,844 |
| 2019-08-05 | 2019-08-01 | 2.180 | 41,539,130 | +3,000 | 3.26% | 90,555,303 |
| 2019-08-02 | 2019-07-31 | 2.260 | 41,536,130 | +2,917,000 | 3.26% | 93,871,654 |
| 2019-07-30 | 2019-07-26 | 2.460 | 38,619,130 | +100,000 | 3.03% | 95,003,060 |
| 2019-07-05 | 2019-07-03 | 3.560 | 38,519,130 | -20,000 | 3.03% | 137,128,103 |
| 2019-07-04 | 2019-07-02 | 3.740 | 38,539,130 | -15,000 | 3.03% | 144,136,346 |
| 2019-07-03 | 2019-06-28 | 3.770 | 38,554,130 | -48,000 | 3.03% | 145,349,070 |
| 2019-06-14 | 2019-06-12 | 4.770 | 38,602,130 | +34,236,130 | 3.03% | 184,132,160 |
| 2019-03-20 | 2019-03-18 | 4.230 | 4,366,000 | -3,000 | 0.34% | 18,468,180 |
| 2019-03-19 | 2019-03-15 | 4.260 | 4,369,000 | -61,000 | 0.34% | 18,611,940 |
| 2019-03-18 | 2019-03-14 | 4.350 | 4,430,000 | -115,000 | 0.35% | 19,270,500 |
| 2019-03-15 | 2019-03-13 | 4.380 | 4,545,000 | -243,000 | 0.36% | 19,907,100 |
| 2019-03-13 | 2019-03-11 | 4.220 | 4,788,000 | -264,000 | 0.38% | 20,205,360 |
| 2019-03-12 | 2019-03-08 | 4.000 | 5,052,000 | -661,000 | 0.40% | 20,208,000 |
| 2019-03-11 | 2019-03-07 | 3.700 | 5,713,000 | -19,000 | 0.45% | 21,138,100 |
| 2019-03-08 | 2019-03-06 | 3.720 | 5,732,000 | -158,000 | 0.45% | 21,323,040 |
| 2019-03-07 | 2019-03-05 | 3.620 | 5,890,000 | -6,000 | 0.46% | 21,321,800 |
| 2019-03-06 | 2019-03-04 | 3.620 | 5,896,000 | -50,000 | 0.46% | 21,343,520 |
| 2019-03-05 | 2019-03-01 | 3.710 | 5,946,000 | -8,444,000 | 0.47% | 22,059,660 |
| 2019-03-04 | 2019-02-28 | 3.660 | 14,390,000 | -18,000 | 1.13% | 52,667,400 |
| 2019-02-28 | 2019-02-26 | 3.760 | 14,408,000 | -18,000 | 1.13% | 54,174,080 |
| 2019-02-26 | 2019-02-22 | 3.920 | 14,426,000 | -250,000 | 1.13% | 56,549,920 |
| 2019-02-25 | 2019-02-21 | 3.610 | 14,676,000 | -46,000 | 1.15% | 52,980,360 |
| 2019-02-22 | 2019-02-20 | 3.590 | 14,722,000 | -18,000 | 1.16% | 52,851,980 |
| 2019-02-18 | 2019-02-14 | 3.530 | 14,740,000 | -32,000 | 1.16% | 52,032,200 |
| 2019-02-14 | 2019-02-12 | 3.690 | 14,772,000 | -15,000 | 1.16% | 54,508,680 |
| 2019-02-13 | 2019-02-11 | 3.790 | 14,787,000 | -88,000 | 1.16% | 56,042,730 |
| 2019-02-12 | 2019-02-08 | 3.650 | 14,875,000 | -65,000 | 1.17% | 54,293,750 |
| 2019-02-11 | 2019-02-04 | 3.500 | 14,940,000 | -36,000 | 1.17% | 52,290,000 |
| 2019-02-08 | 2019-01-31 | 3.550 | 14,976,000 | -15,000 | 1.18% | 53,164,800 |
| 2019-02-01 | 2019-01-30 | 3.520 | 14,991,000 | -90,000 | 1.18% | 52,768,320 |
| 2019-01-31 | 2019-01-29 | 3.500 | 15,081,000 | -41,000 | 1.18% | 52,783,500 |
| 2019-01-30 | 2019-01-28 | 3.560 | 15,122,000 | -33,000 | 1.19% | 53,834,320 |
| 2019-01-29 | 2019-01-25 | 3.720 | 15,155,000 | -238,000 | 1.19% | 56,376,600 |
| 2019-01-28 | 2019-01-24 | 3.890 | 15,393,000 | -889,000 | 1.21% | 59,878,770 |
| 2019-01-23 | 2019-01-21 | 3.450 | 16,282,000 | -10,000 | 1.28% | 56,172,900 |
| 2019-01-22 | 2019-01-18 | 3.540 | 16,292,000 | -169,000 | 1.28% | 57,673,680 |
| 2019-01-21 | 2019-01-17 | 3.330 | 16,461,000 | -134,000 | 1.29% | 54,815,130 |
| 2019-01-18 | 2019-01-16 | 3.160 | 16,595,000 | -49,000 | 1.30% | 52,440,200 |
| 2019-01-17 | 2019-01-15 | 3.100 | 16,644,000 | -8,000 | 1.31% | 51,596,400 |
| 2019-01-16 | 2019-01-14 | 3.120 | 16,652,000 | -330,000 | 1.31% | 51,954,240 |
| 2019-01-15 | 2019-01-11 | 3.100 | 16,982,000 | -16,000 | 1.33% | 52,644,200 |
| 2019-01-11 | 2019-01-09 | 3.080 | 16,998,000 | -84,000 | 1.34% | 52,353,840 |
| 2019-01-09 | 2019-01-07 | 3.180 | 17,082,000 | -20,000 | 1.34% | 54,320,760 |
| 2019-01-07 | 2019-01-03 | 3.150 | 17,102,000 | -10,000 | 1.34% | 53,871,300 |
| 2019-01-03 | 2018-12-31 | 3.180 | 17,112,000 | -307,000 | 1.34% | 54,416,160 |
| 2019-01-02 | 2018-12-27 | 3.190 | 17,419,000 | -10,000 | 1.37% | 55,566,610 |
| 2018-12-28 | 2018-12-24 | 3.050 | 17,429,000 | 1.37% | 53,158,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy