History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 903,162 | +0 | 0.05% | 885,099 |
| 2025-10-13 | 2025-10-09 | 1.020 | 903,162 | +0 | 0.05% | 921,225 |
| 2025-10-10 | 2025-10-08 | 1.060 | 903,162 | -137,914 | 0.05% | 957,352 |
| 2025-10-09 | 2025-10-06 | 1.050 | 1,041,076 | -459,000 | 0.06% | 1,093,130 |
| 2025-10-08 | 2025-10-03 | 1.060 | 1,500,076 | +143,000 | 0.09% | 1,590,081 |
| 2025-10-06 | 2025-10-02 | 1.060 | 1,357,076 | -230,000 | 0.08% | 1,438,501 |
| 2025-10-03 | 2025-09-30 | 1.080 | 1,587,076 | +731,000 | 0.09% | 1,714,042 |
| 2025-10-02 | 2025-09-29 | 1.060 | 856,076 | +339,938 | 0.05% | 907,441 |
| 2025-09-30 | 2025-09-26 | 1.010 | 516,138 | -104,000 | 0.03% | 521,299 |
| 2025-09-29 | 2025-09-25 | 1.010 | 620,138 | +14,000 | 0.04% | 626,339 |
| 2025-09-26 | 2025-09-24 | 1.030 | 606,138 | +87,000 | 0.03% | 624,322 |
| 2025-09-25 | 2025-09-23 | 1.070 | 519,138 | +1,000 | 0.03% | 555,478 |
| 2025-09-24 | 2025-09-22 | 0.990 | 518,138 | -485,400 | 0.03% | 512,957 |
| 2025-09-23 | 2025-09-19 | 1.070 | 1,003,538 | -283,626 | 0.06% | 1,073,786 |
| 2025-09-22 | 2025-09-18 | 1.050 | 1,287,164 | +288,000 | 0.07% | 1,351,522 |
| 2025-09-19 | 2025-09-17 | 1.070 | 999,164 | -166,000 | 0.06% | 1,069,105 |
| 2025-09-18 | 2025-09-16 | 1.110 | 1,165,164 | -382,900 | 0.07% | 1,293,332 |
| 2025-09-17 | 2025-09-15 | 1.150 | 1,548,064 | +445,000 | 0.09% | 1,780,274 |
| 2025-09-16 | 2025-09-12 | 1.090 | 1,103,064 | +46,000 | 0.06% | 1,202,340 |
| 2025-09-15 | 2025-09-11 | 1.070 | 1,057,064 | -312,000 | 0.06% | 1,131,058 |
| 2025-09-12 | 2025-09-10 | 1.160 | 1,369,064 | -217,000 | 0.08% | 1,588,114 |
| 2025-09-11 | 2025-09-09 | 1.130 | 1,586,064 | -275,000 | 0.09% | 1,792,252 |
| 2025-09-10 | 2025-09-08 | 1.100 | 1,861,064 | +135,917 | 0.11% | 2,047,170 |
| 2025-09-09 | 2025-09-05 | 1.100 | 1,725,147 | +967,000 | 0.10% | 1,897,662 |
| 2025-09-08 | 2025-09-04 | 0.960 | 758,147 | +464,000 | 0.04% | 727,821 |
| 2025-09-05 | 2025-09-03 | 0.980 | 294,147 | +37,000 | 0.02% | 288,264 |
| 2025-09-04 | 2025-09-02 | 1.010 | 257,147 | -560,000 | 0.01% | 259,718 |
| 2025-09-03 | 2025-09-01 | 1.040 | 817,147 | +51,000 | 0.05% | 849,833 |
| 2025-09-02 | 2025-08-29 | 1.030 | 766,147 | -137,800 | 0.04% | 789,131 |
| 2025-09-01 | 2025-08-28 | 0.920 | 903,947 | +89,000 | 0.05% | 831,631 |
| 2025-08-29 | 2025-08-27 | 0.970 | 814,947 | -563,000 | 0.05% | 790,499 |
| 2025-08-28 | 2025-08-26 | 0.940 | 1,377,947 | +89,000 | 0.08% | 1,295,270 |
| 2025-08-27 | 2025-08-25 | 0.870 | 1,288,947 | +685,000 | 0.07% | 1,121,384 |
| 2025-08-26 | 2025-08-22 | 0.840 | 603,947 | -65,645 | 0.03% | 507,315 |
| 2025-08-25 | 2025-08-21 | 0.800 | 669,592 | -35,200 | 0.04% | 535,674 |
| 2025-08-22 | 2025-08-20 | 0.810 | 704,792 | +633,000 | 0.04% | 570,882 |
| 2025-08-21 | 2025-08-19 | 0.820 | 71,792 | -557,000 | 0.00% | 58,869 |
| 2025-08-20 | 2025-08-18 | 0.840 | 628,792 | +32,955 | 0.04% | 528,185 |
| 2025-08-19 | 2025-08-15 | 0.770 | 595,837 | -1,060,163 | 0.03% | 458,794 |
| 2025-08-18 | 2025-08-14 | 0.780 | 1,656,000 | -67,000 | 0.09% | 1,291,680 |
| 2025-08-15 | 2025-08-13 | 0.790 | 1,723,000 | +347,000 | 0.10% | 1,361,170 |
| 2025-08-14 | 2025-08-12 | 0.720 | 1,376,000 | -126,000 | 0.08% | 990,720 |
| 2025-08-13 | 2025-08-11 | 0.700 | 1,502,000 | +138,000 | 0.09% | 1,051,400 |
| 2025-08-12 | 2025-08-08 | 0.710 | 1,364,000 | -75,000 | 0.08% | 968,440 |
| 2025-08-11 | 2025-08-07 | 0.710 | 1,439,000 | -130,000 | 0.08% | 1,021,690 |
| 2025-08-08 | 2025-08-06 | 0.700 | 1,569,000 | +648,000 | 0.09% | 1,098,300 |
| 2025-08-07 | 2025-08-05 | 0.700 | 921,000 | -124,000 | 0.05% | 644,700 |
| 2025-08-06 | 2025-08-04 | 0.700 | 1,045,000 | +14,000 | 0.06% | 731,500 |
| 2025-08-05 | 2025-08-01 | 0.690 | 1,031,000 | -445,000 | 0.06% | 711,390 |
| 2025-08-04 | 2025-07-31 | 0.700 | 1,476,000 | +526,000 | 0.08% | 1,033,200 |
| 2025-08-01 | 2025-07-30 | 0.710 | 950,000 | -10,000 | 0.05% | 674,500 |
| 2025-07-31 | 2025-07-29 | 0.730 | 960,000 | +1,000 | 0.05% | 700,800 |
| 2025-07-30 | 2025-07-28 | 0.720 | 959,000 | +484,762 | 0.05% | 690,480 |
| 2025-07-29 | 2025-07-25 | 0.760 | 474,238 | -15,000 | 0.03% | 360,421 |
| 2025-07-28 | 2025-07-24 | 0.750 | 489,238 | -545,000 | 0.03% | 366,928 |
| 2025-07-25 | 2025-07-23 | 0.760 | 1,034,238 | +469,000 | 0.06% | 786,021 |
| 2025-07-24 | 2025-07-22 | 0.770 | 565,238 | -345,000 | 0.03% | 435,233 |
| 2025-07-23 | 2025-07-21 | 0.790 | 910,238 | +517,800 | 0.05% | 719,088 |
| 2025-07-22 | 2025-07-18 | 0.790 | 392,438 | -377,000 | 0.02% | 310,026 |
| 2025-07-21 | 2025-07-17 | 0.790 | 769,438 | +132,500 | 0.04% | 607,856 |
| 2025-07-18 | 2025-07-16 | 0.780 | 636,938 | -153,944 | 0.04% | 496,812 |
| 2025-07-17 | 2025-07-15 | 0.720 | 790,882 | +346,400 | 0.05% | 569,435 |
| 2025-07-16 | 2025-07-14 | 0.770 | 444,482 | +259,600 | 0.03% | 342,251 |
| 2025-07-15 | 2025-07-11 | 0.820 | 184,882 | -397,000 | 0.01% | 151,603 |
| 2025-07-14 | 2025-07-10 | 0.770 | 581,882 | -94,400 | 0.03% | 448,049 |
| 2025-07-11 | 2025-07-09 | 0.830 | 676,282 | -285,777 | 0.04% | 561,314 |
| 2025-07-10 | 2025-07-08 | 0.820 | 962,059 | +957,000 | 0.05% | 788,888 |
| 2025-07-09 | 2025-07-07 | 0.890 | 5,059 | -1,040,800 | 0.00% | 4,503 |
| 2025-07-08 | 2025-07-04 | 0.930 | 1,045,859 | -30,000 | 0.06% | 972,649 |
| 2025-07-07 | 2025-07-03 | 0.900 | 1,075,859 | -11,000 | 0.06% | 968,273 |
| 2025-07-04 | 2025-07-02 | 0.900 | 1,086,859 | -340,000 | 0.06% | 978,173 |
| 2025-07-03 | 2025-06-30 | 0.910 | 1,426,859 | +251,700 | 0.08% | 1,298,442 |
| 2025-07-02 | 2025-06-27 | 0.900 | 1,175,159 | -2,222,407 | 0.07% | 1,057,643 |
| 2025-06-30 | 2025-06-26 | 0.940 | 3,397,566 | +2,046,000 | 0.19% | 3,193,712 |
| 2025-06-27 | 2025-06-25 | 0.850 | 1,351,566 | +491,000 | 0.08% | 1,148,831 |
| 2025-06-26 | 2025-06-24 | 0.840 | 860,566 | -75,594 | 0.05% | 722,875 |
| 2025-06-25 | 2025-06-23 | 0.800 | 936,160 | -573,000 | 0.05% | 748,928 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,509,160 | +784,963 | 0.09% | 1,207,328 |
| 2025-06-23 | 2025-06-19 | 0.810 | 724,197 | -389,840 | 0.04% | 586,600 |
| 2025-06-20 | 2025-06-18 | 0.830 | 1,114,037 | +443,000 | 0.06% | 924,651 |
| 2025-06-19 | 2025-06-17 | 0.790 | 671,037 | -116,000 | 0.04% | 530,119 |
| 2025-06-18 | 2025-06-16 | 0.820 | 787,037 | -168,600 | 0.04% | 645,370 |
| 2025-06-17 | 2025-06-13 | 0.820 | 955,637 | +178,400 | 0.05% | 783,622 |
| 2025-06-16 | 2025-06-12 | 0.810 | 777,237 | +211,138 | 0.04% | 629,562 |
| 2025-06-13 | 2025-06-11 | 0.760 | 566,099 | +350,000 | 0.03% | 430,235 |
| 2025-06-12 | 2025-06-10 | 0.770 | 216,099 | -287,200 | 0.01% | 166,396 |
| 2025-06-11 | 2025-06-09 | 0.800 | 503,299 | -637,000 | 0.03% | 402,639 |
| 2025-06-10 | 2025-06-06 | 0.770 | 1,140,299 | -767,000 | 0.06% | 878,030 |
| 2025-06-09 | 2025-06-05 | 0.790 | 1,907,299 | +683,000 | 0.11% | 1,506,766 |
| 2025-06-06 | 2025-06-04 | 0.730 | 1,224,299 | -358,000 | 0.07% | 893,738 |
| 2025-06-05 | 2025-06-03 | 0.740 | 1,582,299 | -301,000 | 0.09% | 1,170,901 |
| 2025-06-04 | 2025-06-02 | 0.750 | 1,883,299 | +320,000 | 0.11% | 1,412,474 |
| 2025-06-03 | 2025-05-30 | 0.800 | 1,563,299 | +624,000 | 0.09% | 1,250,639 |
| 2025-06-02 | 2025-05-29 | 0.840 | 939,299 | +180,000 | 0.05% | 789,011 |
| 2025-05-30 | 2025-05-28 | 0.720 | 759,299 | -1,202,701 | 0.04% | 546,695 |
| 2025-05-29 | 2025-05-27 | 0.620 | 1,962,000 | -75,000 | 0.11% | 1,216,440 |
| 2025-05-28 | 2025-05-26 | 0.620 | 2,037,000 | -85,000 | 0.12% | 1,262,940 |
| 2025-05-27 | 2025-05-23 | 0.660 | 2,122,000 | -81,000 | 0.12% | 1,400,520 |
| 2025-05-26 | 2025-05-22 | 0.660 | 2,203,000 | +215,064 | 0.12% | 1,453,980 |
| 2025-05-23 | 2025-05-21 | 0.670 | 1,987,936 | -1,019,064 | 0.11% | 1,331,917 |
| 2025-05-22 | 2025-05-20 | 0.650 | 3,007,000 | +846,000 | 0.17% | 1,954,550 |
| 2025-05-21 | 2025-05-19 | 0.630 | 2,161,000 | -81,000 | 0.12% | 1,361,430 |
| 2025-05-20 | 2025-05-16 | 0.640 | 2,242,000 | -60,000 | 0.13% | 1,434,880 |
| 2025-05-19 | 2025-05-15 | 0.650 | 2,302,000 | +65,000 | 0.13% | 1,496,300 |
| 2025-05-16 | 2025-05-14 | 0.610 | 2,237,000 | +17,000 | 0.13% | 1,364,570 |
| 2025-05-15 | 2025-05-13 | 0.610 | 2,220,000 | +453,000 | 0.13% | 1,354,200 |
| 2025-05-14 | 2025-05-12 | 0.590 | 1,767,000 | -604,000 | 0.10% | 1,042,530 |
| 2025-05-13 | 2025-05-09 | 0.590 | 2,371,000 | -48,000 | 0.13% | 1,398,890 |
| 2025-05-12 | 2025-05-08 | 0.600 | 2,419,000 | +1,855,669 | 0.14% | 1,451,400 |
| 2025-05-09 | 2025-05-07 | 0.620 | 563,331 | -611,200 | 0.03% | 349,265 |
| 2025-05-08 | 2025-05-06 | 0.650 | 1,174,531 | -210,000 | 0.07% | 763,445 |
| 2025-05-07 | 2025-05-02 | 0.640 | 1,384,531 | -168,000 | 0.08% | 886,100 |
| 2025-05-06 | 2025-04-30 | 0.650 | 1,552,531 | -184,000 | 0.09% | 1,009,145 |
| 2025-05-02 | 2025-04-29 | 0.660 | 1,736,531 | +547,000 | 0.10% | 1,146,110 |
| 2025-04-30 | 2025-04-28 | 0.590 | 1,189,531 | -255,000 | 0.07% | 701,823 |
| 2025-04-29 | 2025-04-25 | 0.630 | 1,444,531 | -610,469 | 0.08% | 910,055 |
| 2025-04-28 | 2025-04-24 | 0.540 | 2,055,000 | -247,000 | 0.12% | 1,109,700 |
| 2025-04-25 | 2025-04-23 | 0.550 | 2,302,000 | -380,000 | 0.13% | 1,266,100 |
| 2025-04-24 | 2025-04-22 | 0.580 | 2,682,000 | -21,000 | 0.15% | 1,555,560 |
| 2025-04-23 | 2025-04-17 | 0.560 | 2,703,000 | -17,000 | 0.15% | 1,513,680 |
| 2025-04-22 | 2025-04-16 | 0.540 | 2,720,000 | -647,000 | 0.15% | 1,468,800 |
| 2025-04-17 | 2025-04-15 | 0.550 | 3,367,000 | +115,000 | 0.19% | 1,851,850 |
| 2025-04-16 | 2025-04-14 | 0.520 | 3,252,000 | +566,000 | 0.18% | 1,691,040 |
| 2025-04-15 | 2025-04-11 | 0.510 | 2,686,000 | +983,000 | 0.15% | 1,369,860 |
| 2025-04-14 | 2025-04-10 | 0.570 | 1,703,000 | -860,000 | 0.10% | 970,710 |
| 2025-04-11 | 2025-04-09 | 0.600 | 2,563,000 | +1,467,203 | 0.14% | 1,537,800 |
| 2025-04-10 | 2025-04-08 | 0.590 | 1,095,797 | -1,165,203 | 0.06% | 646,520 |
| 2025-04-09 | 2025-04-07 | 0.550 | 2,261,000 | -633,000 | 0.13% | 1,243,550 |
| 2025-04-08 | 2025-04-03 | 0.650 | 2,894,000 | +1,594,546 | 0.16% | 1,881,100 |
| 2025-04-07 | 2025-04-02 | 0.650 | 1,299,454 | -316,000 | 0.07% | 844,645 |
| 2025-04-03 | 2025-04-01 | 0.670 | 1,615,454 | -402,000 | 0.09% | 1,082,354 |
| 2025-04-02 | 2025-03-31 | 0.600 | 2,017,454 | +653,000 | 0.11% | 1,210,472 |
| 2025-04-01 | 2025-03-28 | 0.580 | 1,364,454 | -51,546 | 0.08% | 791,383 |
| 2025-03-31 | 2025-03-27 | 0.455 | 1,416,000 | -504,000 | 0.08% | 644,280 |
| 2025-03-28 | 2025-03-26 | 0.435 | 1,920,000 | -236,000 | 0.11% | 835,200 |
| 2025-03-27 | 2025-03-25 | 0.445 | 2,156,000 | -195,000 | 0.12% | 959,420 |
| 2025-03-26 | 2025-03-24 | 0.445 | 2,351,000 | +255,000 | 0.13% | 1,046,195 |
| 2025-03-25 | 2025-03-21 | 0.440 | 2,096,000 | +1,018,000 | 0.12% | 922,240 |
| 2025-03-24 | 2025-03-20 | 0.415 | 1,078,000 | +104,000 | 0.06% | 447,370 |
| 2025-03-21 | 2025-03-19 | 0.405 | 974,000 | -874,000 | 0.06% | 394,470 |
| 2025-03-20 | 2025-03-18 | 0.435 | 1,848,000 | -18,000 | 0.10% | 803,880 |
| 2025-03-19 | 2025-03-17 | 0.430 | 1,866,000 | +576,000 | 0.12% | 802,380 |
| 2025-03-18 | 2025-03-14 | 0.435 | 1,290,000 | +25,000 | 0.08% | 561,150 |
| 2025-03-17 | 2025-03-13 | 0.415 | 1,265,000 | +79,000 | 0.08% | 524,975 |
| 2025-03-14 | 2025-03-12 | 0.395 | 1,186,000 | +250,000 | 0.08% | 468,470 |
| 2025-03-13 | 2025-03-11 | 0.410 | 936,000 | +304,000 | 0.06% | 383,760 |
| 2025-03-12 | 2025-03-10 | 0.355 | 632,000 | +629,000 | 0.04% | 224,360 |
| 2025-03-10 | 2025-03-06 | 0.335 | 3,000 | -24,000 | 0.00% | 1,005 |
| 2025-03-07 | 2025-03-05 | 0.330 | 27,000 | +24,000 | 0.00% | 8,910 |
| 2025-03-06 | 2025-03-04 | 0.335 | 3,000 | -41,000 | 0.00% | 1,005 |
| 2025-03-05 | 2025-03-03 | 0.345 | 44,000 | -210,000 | 0.00% | 15,180 |
| 2025-03-04 | 2025-02-28 | 0.345 | 254,000 | -42,000 | 0.02% | 87,630 |
| 2025-02-28 | 2025-02-26 | 0.290 | 296,000 | +165,000 | 0.02% | 85,840 |
| 2025-02-27 | 2025-02-25 | 0.300 | 131,000 | -153,000 | 0.01% | 39,300 |
| 2025-02-26 | 2025-02-24 | 0.216 | 284,000 | +27,000 | 0.02% | 61,344 |
| 2025-02-21 | 2025-02-19 | 0.219 | 257,000 | +6,000 | 0.02% | 56,283 |
| 2025-02-20 | 2025-02-18 | 0.216 | 251,000 | +40,000 | 0.02% | 54,216 |
| 2025-02-19 | 2025-02-17 | 0.213 | 211,000 | +36,000 | 0.01% | 44,943 |
| 2025-02-18 | 2025-02-14 | 0.214 | 175,000 | +172,000 | 0.01% | 37,450 |
| 2025-02-17 | 2025-02-13 | 0.233 | 3,000 | -1,000 | 0.00% | 699 |
| 2025-02-13 | 2025-02-11 | 0.222 | 4,000 | -100,000 | 0.00% | 888 |
| 2025-02-12 | 2025-02-10 | 0.228 | 104,000 | -60,000 | 0.01% | 23,712 |
| 2025-02-11 | 2025-02-07 | 0.219 | 164,000 | -60,000 | 0.01% | 35,916 |
| 2025-02-10 | 2025-02-06 | 0.205 | 224,000 | +121,000 | 0.01% | 45,920 |
| 2025-02-07 | 2025-02-05 | 0.201 | 103,000 | -117,000 | 0.01% | 20,703 |
| 2025-02-06 | 2025-02-04 | 0.223 | 220,000 | +81,000 | 0.01% | 49,060 |
| 2025-02-05 | 2025-02-03 | 0.220 | 139,000 | -82,000 | 0.01% | 30,580 |
| 2025-02-04 | 2025-01-28 | 0.208 | 221,000 | -5,000 | 0.01% | 45,968 |
| 2025-02-03 | 2025-01-24 | 0.195 | 226,000 | -20,000 | 0.01% | 44,070 |
| 2025-01-27 | 2025-01-23 | 0.196 | 246,000 | -30,000 | 0.02% | 48,216 |
| 2025-01-21 | 2025-01-17 | 0.192 | 276,000 | -1,000 | 0.02% | 52,992 |
| 2025-01-20 | 2025-01-16 | 0.193 | 277,000 | +26,000 | 0.02% | 53,461 |
| 2025-01-14 | 2025-01-10 | 0.185 | 251,000 | +36,000 | 0.02% | 46,435 |
| 2025-01-13 | 2025-01-09 | 0.181 | 215,000 | +23,000 | 0.01% | 38,915 |
| 2025-01-06 | 2025-01-02 | 0.190 | 192,000 | -41,000 | 0.01% | 36,480 |
| 2025-01-03 | 2024-12-31 | 0.186 | 233,000 | -10,000 | 0.02% | 43,338 |
| 2025-01-02 | 2024-12-27 | 0.195 | 243,000 | -15,000 | 0.02% | 47,385 |
| 2024-12-30 | 2024-12-24 | 0.185 | 258,000 | +27,000 | 0.02% | 47,730 |
| 2024-12-27 | 2024-12-20 | 0.175 | 231,000 | -10,000 | 0.02% | 40,425 |
| 2024-12-18 | 2024-12-16 | 0.161 | 241,000 | -13,000 | 0.02% | 38,801 |
| 2024-12-16 | 2024-12-12 | 0.165 | 254,000 | -1,000 | 0.02% | 41,910 |
| 2024-12-12 | 2024-12-10 | 0.161 | 255,000 | +100,000 | 0.02% | 41,055 |
| 2024-12-11 | 2024-12-09 | 0.165 | 155,000 | -1,000 | 0.01% | 25,575 |
| 2024-12-10 | 2024-12-06 | 0.151 | 156,000 | +13,000 | 0.01% | 23,556 |
| 2024-12-09 | 2024-12-05 | 0.142 | 143,000 | +136,000 | 0.01% | 20,306 |
| 2024-11-22 | 2024-11-20 | 0.156 | 7,000 | -211,000 | 0.00% | 1,092 |
| 2024-11-20 | 2024-11-18 | 0.153 | 218,000 | -10,000 | 0.01% | 33,354 |
| 2024-11-19 | 2024-11-15 | 0.148 | 228,000 | -47,000 | 0.01% | 33,744 |
| 2024-11-18 | 2024-11-14 | 0.153 | 275,000 | -104,000 | 0.02% | 42,075 |
| 2024-11-12 | 2024-11-08 | 0.148 | 379,000 | -15,000 | 0.02% | 56,092 |
| 2024-11-08 | 2024-11-06 | 0.145 | 394,000 | -10,000 | 0.03% | 57,130 |
| 2024-11-07 | 2024-11-05 | 0.147 | 404,000 | -36,000 | 0.03% | 59,388 |
| 2024-11-06 | 2024-11-04 | 0.146 | 440,000 | +64,000 | 0.03% | 64,240 |
| 2024-10-15 | 2024-10-10 | 0.161 | 376,000 | -244,000 | 0.02% | 60,536 |
| 2024-10-14 | 2024-10-09 | 0.151 | 620,000 | -20,000 | 0.04% | 93,620 |
| 2024-10-10 | 2024-10-08 | 0.195 | 640,000 | -66,000 | 0.04% | 124,800 |
| 2024-10-07 | 2024-10-03 | 0.194 | 706,000 | -187,000 | 0.05% | 136,964 |
| 2024-10-04 | 2024-10-02 | 0.196 | 893,000 | -256,000 | 0.06% | 175,028 |
| 2024-10-03 | 2024-09-30 | 0.159 | 1,149,000 | -130,000 | 0.08% | 182,691 |
| 2024-10-02 | 2024-09-27 | 0.131 | 1,279,000 | -3,000 | 0.08% | 167,549 |
| 2024-09-27 | 2024-09-25 | 0.109 | 1,282,000 | -3,000 | 0.08% | 139,738 |
| 2024-09-12 | 2024-09-10 | 0.111 | 1,285,000 | -35,000 | 0.08% | 142,635 |
| 2024-09-11 | 2024-09-09 | 0.107 | 1,320,000 | -1,000 | 0.09% | 141,240 |
| 2024-08-28 | 2024-08-26 | 0.104 | 1,321,000 | -137,000 | 0.09% | 137,384 |
| 2024-08-26 | 2024-08-22 | 0.105 | 1,458,000 | -27,000 | 0.10% | 153,090 |
| 2024-08-20 | 2024-08-16 | 0.103 | 1,485,000 | -136,000 | 0.10% | 152,955 |
| 2024-08-14 | 2024-08-12 | 0.105 | 1,621,000 | -1,000 | 0.11% | 170,205 |
| 2024-08-08 | 2024-08-06 | 0.104 | 1,622,000 | +47,000 | 0.11% | 168,688 |
| 2024-08-05 | 2024-08-01 | 0.108 | 1,575,000 | -192,000 | 0.10% | 170,100 |
| 2024-08-01 | 2024-07-30 | 0.116 | 1,767,000 | +10,000 | 0.12% | 204,972 |
| 2024-07-31 | 2024-07-29 | 0.083 | 1,757,000 | +798,000 | 0.12% | 145,831 |
| 2024-07-29 | 2024-07-25 | 0.076 | 959,000 | -60,000 | 0.06% | 72,884 |
| 2024-07-26 | 2024-07-24 | 0.074 | 1,019,000 | +294,000 | 0.07% | 75,406 |
| 2024-07-19 | 2024-07-17 | 0.079 | 725,000 | +391,000 | 0.05% | 57,275 |
| 2024-07-17 | 2024-07-15 | 0.089 | 334,000 | +64,000 | 0.02% | 29,726 |
| 2024-07-16 | 2024-07-12 | 0.093 | 270,000 | +130,000 | 0.02% | 25,110 |
| 2024-07-15 | 2024-07-11 | 0.099 | 140,000 | +124,000 | 0.01% | 13,860 |
| 2024-07-10 | 2024-07-08 | 0.097 | 16,000 | -139,000 | 0.00% | 1,552 |
| 2024-07-09 | 2024-07-05 | 0.096 | 155,000 | +139,000 | 0.01% | 14,880 |
| 2024-07-04 | 2024-07-02 | 0.104 | 16,000 | -12,000 | 0.00% | 1,664 |
| 2024-07-02 | 2024-06-27 | 0.115 | 28,000 | -8,000 | 0.00% | 3,220 |
| 2024-06-28 | 2024-06-26 | 0.123 | 36,000 | -7,000 | 0.00% | 4,428 |
| 2024-06-26 | 2024-06-24 | 0.121 | 43,000 | -56,000 | 0.00% | 5,203 |
| 2024-06-25 | 2024-06-21 | 0.119 | 99,000 | +26,000 | 0.01% | 11,781 |
| 2024-06-19 | 2024-06-17 | 0.121 | 73,000 | +48,000 | 0.00% | 8,833 |
| 2024-06-14 | 2024-06-12 | 0.140 | 25,000 | -47,000 | 0.00% | 3,500 |
| 2024-06-13 | 2024-06-11 | 0.162 | 72,000 | -419,000 | 0.00% | 11,664 |
| 2024-03-26 | 2024-03-22 | 0.079 | 491,000 | +24,000 | 0.03% | 38,789 |
| 2024-03-21 | 2024-03-19 | 0.082 | 467,000 | -79,000 | 0.03% | 38,294 |
| 2024-03-14 | 2024-03-12 | 0.095 | 546,000 | +52,000 | 0.04% | 51,870 |
| 2024-03-12 | 2024-03-08 | 0.108 | 494,000 | +180,000 | 0.03% | 53,352 |
| 2024-03-07 | 2024-03-05 | 0.102 | 314,000 | -152,000 | 0.02% | 32,028 |
| 2024-02-27 | 2024-02-23 | 0.104 | 466,000 | -80,000 | 0.03% | 48,464 |
| 2024-02-26 | 2024-02-22 | 0.104 | 546,000 | +4,000 | 0.04% | 56,784 |
| 2024-02-23 | 2024-02-21 | 0.100 | 542,000 | +133,000 | 0.04% | 54,200 |
| 2024-02-21 | 2024-02-19 | 0.095 | 409,000 | +7,000 | 0.03% | 38,855 |
| 2024-02-20 | 2024-02-16 | 0.094 | 402,000 | -80,000 | 0.03% | 37,788 |
| 2024-02-16 | 2024-02-14 | 0.091 | 482,000 | +95,000 | 0.03% | 43,862 |
| 2024-02-15 | 2024-02-09 | 0.091 | 387,000 | -22,000 | 0.03% | 35,217 |
| 2024-02-14 | 2024-02-07 | 0.100 | 409,000 | -11,000 | 0.03% | 40,900 |
| 2024-02-07 | 2024-02-05 | 0.102 | 420,000 | -1,000 | 0.03% | 42,840 |
| 2024-02-02 | 2024-01-31 | 0.116 | 421,000 | -1,000 | 0.03% | 48,836 |
| 2024-01-31 | 2024-01-29 | 0.145 | 422,000 | -10,000 | 0.03% | 61,190 |
| 2024-01-30 | 2024-01-26 | 0.158 | 432,000 | -18,000 | 0.03% | 68,256 |
| 2024-01-29 | 2024-01-25 | 0.160 | 450,000 | -19,000 | 0.03% | 72,000 |
| 2024-01-25 | 2024-01-23 | 0.145 | 469,000 | +1,000 | 0.03% | 68,005 |
| 2024-01-24 | 2024-01-22 | 0.142 | 468,000 | -55,000 | 0.03% | 66,456 |
| 2024-01-23 | 2024-01-19 | 0.150 | 523,000 | +1,000 | 0.03% | 78,450 |
| 2024-01-22 | 2024-01-18 | 0.142 | 522,000 | +1,000 | 0.03% | 74,124 |
| 2024-01-16 | 2024-01-12 | 0.157 | 521,000 | -3,000 | 0.03% | 81,797 |
| 2024-01-15 | 2024-01-11 | 0.157 | 524,000 | +1,000 | 0.03% | 82,268 |
| 2024-01-12 | 2024-01-10 | 0.152 | 523,000 | +1,000 | 0.03% | 79,496 |
| 2024-01-11 | 2024-01-09 | 0.157 | 522,000 | +1,000 | 0.03% | 81,954 |
| 2024-01-10 | 2024-01-08 | 0.159 | 521,000 | -9,000 | 0.03% | 82,839 |
| 2024-01-09 | 2024-01-05 | 0.161 | 530,000 | -4,000 | 0.03% | 85,330 |
| 2024-01-08 | 2024-01-04 | 0.156 | 534,000 | +1,000 | 0.03% | 83,304 |
| 2024-01-05 | 2024-01-03 | 0.164 | 533,000 | -34,000 | 0.03% | 87,412 |
| 2024-01-04 | 2024-01-02 | 0.169 | 567,000 | +1,000 | 0.04% | 95,823 |
| 2023-12-20 | 2023-12-18 | 0.156 | 566,000 | +20,000 | 0.04% | 88,296 |
| 2023-12-15 | 2023-12-13 | 0.162 | 546,000 | -70,000 | 0.04% | 88,452 |
| 2023-12-14 | 2023-12-12 | 0.161 | 616,000 | -21,000 | 0.04% | 99,176 |
| 2023-12-13 | 2023-12-11 | 0.162 | 637,000 | -5,000 | 0.04% | 103,194 |
| 2023-12-12 | 2023-12-08 | 0.163 | 642,000 | -22,000 | 0.04% | 104,646 |
| 2023-12-08 | 2023-12-06 | 0.160 | 664,000 | -50,000 | 0.04% | 106,240 |
| 2023-11-27 | 2023-11-23 | 0.164 | 714,000 | +18,000 | 0.05% | 117,096 |
| 2023-11-23 | 2023-11-21 | 0.169 | 696,000 | -30,000 | 0.05% | 117,624 |
| 2023-11-16 | 2023-11-14 | 0.170 | 726,000 | -2,000 | 0.05% | 123,420 |
| 2023-11-14 | 2023-11-10 | 0.165 | 728,000 | -12,000 | 0.05% | 120,120 |
| 2023-11-09 | 2023-11-07 | 0.171 | 740,000 | -1,000 | 0.05% | 126,540 |
| 2023-10-18 | 2023-10-16 | 0.165 | 741,000 | +44,000 | 0.05% | 122,265 |
| 2023-10-16 | 2023-10-12 | 0.163 | 697,000 | +4,000 | 0.05% | 113,611 |
| 2023-10-03 | 2023-09-28 | 0.162 | 693,000 | +12,000 | 0.05% | 112,266 |
| 2023-09-28 | 2023-09-26 | 0.181 | 681,000 | +5,000 | 0.04% | 123,261 |
| 2023-09-25 | 2023-09-21 | 0.170 | 676,000 | +36,000 | 0.04% | 114,920 |
| 2023-09-22 | 2023-09-20 | 0.174 | 640,000 | -109,000 | 0.04% | 111,360 |
| 2023-09-15 | 2023-09-13 | 0.169 | 749,000 | -32,000 | 0.05% | 126,581 |
| 2023-09-07 | 2023-09-05 | 0.166 | 781,000 | +111,000 | 0.05% | 129,646 |
| 2023-09-04 | 2023-08-30 | 0.170 | 670,000 | -19,000 | 0.04% | 113,900 |
| 2023-08-30 | 2023-08-28 | 0.179 | 689,000 | -80,000 | 0.05% | 123,331 |
| 2023-08-29 | 2023-08-25 | 0.169 | 769,000 | -10,000 | 0.05% | 129,961 |
| 2023-08-21 | 2023-08-17 | 0.177 | 779,000 | -13,000 | 0.05% | 137,883 |
| 2023-08-11 | 2023-08-09 | 0.185 | 792,000 | +79,000 | 0.05% | 146,520 |
| 2023-08-09 | 2023-08-07 | 0.184 | 713,000 | -11,000 | 0.05% | 131,192 |
| 2023-08-08 | 2023-08-04 | 0.197 | 724,000 | -64,000 | 0.05% | 142,628 |
| 2023-08-07 | 2023-08-03 | 0.180 | 788,000 | -46,000 | 0.05% | 141,840 |
| 2023-08-02 | 2023-07-31 | 0.179 | 834,000 | -15,000 | 0.05% | 149,286 |
| 2023-08-01 | 2023-07-28 | 0.182 | 849,000 | -29,000 | 0.06% | 154,518 |
| 2023-07-18 | 2023-07-13 | 0.174 | 878,000 | +268,000 | 0.06% | 152,772 |
| 2023-07-14 | 2023-07-12 | 0.182 | 610,000 | +1,000 | 0.04% | 111,020 |
| 2023-07-06 | 2023-07-04 | 0.199 | 609,000 | +100,000 | 0.04% | 121,191 |
| 2023-07-05 | 2023-07-03 | 0.195 | 509,000 | -44,000 | 0.03% | 99,255 |
| 2023-07-03 | 2023-06-29 | 0.195 | 553,000 | +111,000 | 0.04% | 107,835 |
| 2023-06-30 | 2023-06-28 | 0.195 | 442,000 | -1,000 | 0.03% | 86,190 |
| 2023-06-28 | 2023-06-26 | 0.186 | 443,000 | +46,000 | 0.03% | 82,398 |
| 2023-06-27 | 2023-06-23 | 0.180 | 397,000 | +144,000 | 0.03% | 71,460 |
| 2023-06-26 | 2023-06-21 | 0.183 | 253,000 | -55,000 | 0.02% | 46,299 |
| 2023-06-23 | 2023-06-20 | 0.183 | 308,000 | -226,000 | 0.02% | 56,364 |
| 2023-06-19 | 2023-06-15 | 0.191 | 534,000 | +5,000 | 0.03% | 101,994 |
| 2023-06-16 | 2023-06-14 | 0.190 | 529,000 | +4,000 | 0.03% | 100,510 |
| 2023-06-14 | 2023-06-12 | 0.186 | 525,000 | -24,000 | 0.03% | 97,650 |
| 2023-06-12 | 2023-06-08 | 0.195 | 549,000 | -1,000 | 0.04% | 107,055 |
| 2023-06-09 | 2023-06-07 | 0.182 | 550,000 | -77,000 | 0.04% | 100,100 |
| 2023-06-08 | 2023-06-06 | 0.185 | 627,000 | +7,000 | 0.04% | 115,995 |
| 2023-06-05 | 2023-06-01 | 0.184 | 620,000 | -373,000 | 0.04% | 114,080 |
| 2023-05-31 | 2023-05-29 | 0.174 | 993,000 | -49,000 | 0.07% | 172,782 |
| 2023-05-30 | 2023-05-25 | 0.177 | 1,042,000 | -34,000 | 0.07% | 184,434 |
| 2023-05-29 | 2023-05-24 | 0.179 | 1,076,000 | +39,000 | 0.07% | 192,604 |
| 2023-05-25 | 2023-05-23 | 0.185 | 1,037,000 | -182,000 | 0.07% | 191,845 |
| 2023-05-24 | 2023-05-22 | 0.175 | 1,219,000 | +48,000 | 0.08% | 213,325 |
| 2023-05-23 | 2023-05-19 | 0.174 | 1,171,000 | +97,000 | 0.08% | 203,754 |
| 2023-05-22 | 2023-05-18 | 0.184 | 1,074,000 | -91,000 | 0.07% | 197,616 |
| 2023-05-10 | 2023-05-08 | 0.191 | 1,165,000 | +129,000 | 0.08% | 222,515 |
| 2023-05-08 | 2023-05-04 | 0.198 | 1,036,000 | -1,000 | 0.07% | 205,128 |
| 2023-05-04 | 2023-05-02 | 0.185 | 1,037,000 | +321,000 | 0.07% | 191,845 |
| 2023-04-28 | 2023-04-26 | 0.217 | 716,000 | +28,000 | 0.05% | 155,372 |
| 2023-04-26 | 2023-04-24 | 0.216 | 688,000 | +13,000 | 0.05% | 148,608 |
| 2023-04-20 | 2023-04-18 | 0.219 | 675,000 | -74,000 | 0.04% | 147,825 |
| 2023-04-13 | 2023-04-11 | 0.219 | 749,000 | +20,000 | 0.05% | 164,031 |
| 2023-04-11 | 2023-04-04 | 0.215 | 729,000 | -63,000 | 0.05% | 156,735 |
| 2023-04-06 | 2023-04-03 | 0.221 | 792,000 | -83,000 | 0.05% | 175,032 |
| 2023-04-03 | 2023-03-30 | 0.219 | 875,000 | +1,000 | 0.06% | 191,625 |
| 2023-03-31 | 2023-03-29 | 0.219 | 874,000 | +173,000 | 0.06% | 191,406 |
| 2023-03-28 | 2023-03-24 | 0.218 | 701,000 | +1,000 | 0.05% | 152,818 |
| 2023-03-27 | 2023-03-23 | 0.211 | 700,000 | -94,000 | 0.05% | 147,700 |
| 2023-03-24 | 2023-03-22 | 0.208 | 794,000 | +5,000 | 0.05% | 165,152 |
| 2023-03-23 | 2023-03-21 | 0.213 | 789,000 | +413,000 | 0.05% | 168,057 |
| 2023-03-22 | 2023-03-20 | 0.270 | 376,000 | -18,000 | 0.02% | 101,520 |
| 2023-03-21 | 2023-03-17 | 0.270 | 394,000 | +49,000 | 0.03% | 106,380 |
| 2023-03-20 | 2023-03-16 | 0.265 | 345,000 | +17,000 | 0.02% | 91,425 |
| 2023-03-17 | 2023-03-15 | 0.270 | 328,000 | +33,000 | 0.02% | 88,560 |
| 2023-03-16 | 2023-03-14 | 0.250 | 295,000 | -14,000 | 0.02% | 73,750 |
| 2023-03-15 | 2023-03-13 | 0.280 | 309,000 | -4,000 | 0.02% | 86,520 |
| 2023-03-14 | 2023-03-10 | 0.300 | 313,000 | -26,000 | 0.02% | 93,900 |
| 2023-03-13 | 2023-03-09 | 0.310 | 339,000 | -19,000 | 0.02% | 105,090 |
| 2023-03-10 | 2023-03-08 | 0.310 | 358,000 | +1,000 | 0.02% | 110,980 |
| 2023-03-09 | 2023-03-07 | 0.320 | 357,000 | +13,000 | 0.02% | 114,240 |
| 2023-03-08 | 2023-03-06 | 0.325 | 344,000 | +62,000 | 0.02% | 111,800 |
| 2023-03-07 | 2023-03-03 | 0.330 | 282,000 | +33,000 | 0.02% | 93,060 |
| 2023-03-06 | 2023-03-02 | 0.335 | 249,000 | +110,000 | 0.02% | 83,415 |
| 2023-03-03 | 2023-03-01 | 0.345 | 139,000 | +9,000 | 0.01% | 47,955 |
| 2023-03-01 | 2023-02-27 | 0.350 | 130,000 | -1,000 | 0.01% | 45,500 |
| 2023-02-28 | 2023-02-24 | 0.340 | 131,000 | -2,000 | 0.01% | 44,540 |
| 2023-02-16 | 2023-02-14 | 0.405 | 133,000 | -39,000 | 0.01% | 53,865 |
| 2023-02-15 | 2023-02-13 | 0.400 | 172,000 | -13,000 | 0.01% | 68,800 |
| 2023-02-14 | 2023-02-10 | 0.410 | 185,000 | -34,000 | 0.01% | 75,850 |
| 2023-02-13 | 2023-02-09 | 0.430 | 219,000 | -28,000 | 0.01% | 94,170 |
| 2023-02-10 | 2023-02-08 | 0.395 | 247,000 | +91,000 | 0.02% | 97,565 |
| 2023-02-09 | 2023-02-07 | 0.415 | 156,000 | -12,000 | 0.01% | 64,740 |
| 2023-02-08 | 2023-02-06 | 0.315 | 168,000 | -36,000 | 0.01% | 52,920 |
| 2023-02-03 | 2023-02-01 | 0.330 | 204,000 | -56,000 | 0.01% | 67,320 |
| 2023-02-02 | 2023-01-31 | 0.310 | 260,000 | +79,000 | 0.02% | 80,600 |
| 2023-01-30 | 2023-01-26 | 0.345 | 181,000 | +57,000 | 0.01% | 62,445 |
| 2023-01-18 | 2023-01-16 | 0.330 | 124,000 | -3,000 | 0.01% | 40,920 |
| 2023-01-17 | 2023-01-13 | 0.335 | 127,000 | +3,000 | 0.01% | 42,545 |
| 2023-01-05 | 2023-01-03 | 0.360 | 124,000 | +1,000 | 0.01% | 44,640 |
| 2022-12-08 | 2022-12-06 | 0.370 | 123,000 | -22,000 | 0.01% | 45,510 |
| 2022-12-07 | 2022-12-05 | 0.360 | 145,000 | +22,000 | 0.01% | 52,200 |
| 2022-12-06 | 2022-12-02 | 0.320 | 123,000 | +1,000 | 0.01% | 39,360 |
| 2022-11-08 | 2022-11-04 | 0.290 | 122,000 | -3,000 | 0.01% | 35,380 |
| 2022-11-07 | 2022-11-03 | 0.270 | 125,000 | -52,000 | 0.01% | 33,750 |
| 2022-11-03 | 2022-11-01 | 0.270 | 177,000 | +55,000 | 0.01% | 47,790 |
| 2022-09-28 | 2022-09-26 | 0.275 | 122,000 | -56,000 | 0.01% | 33,550 |
| 2022-09-27 | 2022-09-23 | 0.280 | 178,000 | +56,000 | 0.01% | 49,840 |
| 2022-09-19 | 2022-09-15 | 0.300 | 122,000 | +1,000 | 0.01% | 36,600 |
| 2022-09-02 | 2022-08-31 | 0.315 | 121,000 | -19,000 | 0.01% | 38,115 |
| 2022-09-01 | 2022-08-30 | 0.315 | 140,000 | -5,000 | 0.01% | 44,100 |
| 2022-08-30 | 2022-08-26 | 0.300 | 145,000 | -40,000 | 0.01% | 43,500 |
| 2022-08-29 | 2022-08-25 | 0.315 | 185,000 | -84,000 | 0.01% | 58,275 |
| 2022-08-16 | 2022-08-12 | 0.300 | 269,000 | +119,000 | 0.02% | 80,700 |
| 2022-08-03 | 2022-08-01 | 0.305 | 150,000 | -100,000 | 0.01% | 45,750 |
| 2022-08-02 | 2022-07-29 | 0.300 | 250,000 | -6,000 | 0.02% | 75,000 |
| 2022-07-29 | 2022-07-27 | 0.305 | 256,000 | -3,000 | 0.02% | 78,080 |
| 2022-07-28 | 2022-07-26 | 0.310 | 259,000 | -40,000 | 0.02% | 80,290 |
| 2022-07-21 | 2022-07-19 | 0.330 | 299,000 | -64,000 | 0.02% | 98,670 |
| 2022-07-19 | 2022-07-15 | 0.325 | 363,000 | -9,000 | 0.02% | 117,975 |
| 2022-07-18 | 2022-07-14 | 0.325 | 372,000 | -88,000 | 0.02% | 120,900 |
| 2022-06-13 | 2022-06-09 | 0.420 | 460,000 | -54,000 | 0.03% | 193,200 |
| 2022-06-09 | 2022-06-07 | 0.400 | 514,000 | -75,000 | 0.03% | 205,600 |
| 2022-06-01 | 2022-05-30 | 0.390 | 589,000 | +120,000 | 0.04% | 229,710 |
| 2022-05-31 | 2022-05-27 | 0.390 | 469,000 | -11,000 | 0.03% | 182,910 |
| 2022-05-19 | 2022-05-17 | 0.390 | 480,000 | -2,000 | 0.03% | 187,200 |
| 2022-05-18 | 2022-05-16 | 0.390 | 482,000 | -32,000 | 0.03% | 187,980 |
| 2022-05-12 | 2022-05-10 | 0.395 | 514,000 | -20,000 | 0.03% | 203,030 |
| 2022-05-05 | 2022-05-03 | 0.415 | 534,000 | +14,000 | 0.04% | 221,610 |
| 2022-04-26 | 2022-04-22 | 0.435 | 520,000 | +152,000 | 0.04% | 226,200 |
| 2022-04-20 | 2022-04-14 | 0.430 | 368,000 | +27,000 | 0.02% | 158,240 |
| 2022-04-12 | 2022-04-08 | 0.410 | 341,000 | -79,000 | 0.02% | 139,810 |
| 2022-04-11 | 2022-04-07 | 0.400 | 420,000 | -44,000 | 0.03% | 168,000 |
| 2022-03-30 | 2022-03-28 | 0.360 | 464,000 | -35,000 | 0.03% | 167,040 |
| 2022-03-28 | 2022-03-24 | 0.365 | 499,000 | +88,000 | 0.03% | 182,135 |
| 2022-03-24 | 2022-03-22 | 0.360 | 411,000 | +50,000 | 0.03% | 147,960 |
| 2022-03-23 | 2022-03-21 | 0.350 | 361,000 | -86,000 | 0.02% | 126,350 |
| 2022-03-22 | 2022-03-18 | 0.335 | 447,000 | -67,000 | 0.03% | 149,745 |
| 2022-03-21 | 2022-03-17 | 0.335 | 514,000 | +1,000 | 0.03% | 172,190 |
| 2022-03-17 | 2022-03-15 | 0.305 | 513,000 | +392,000 | 0.03% | 156,465 |
| 2022-03-16 | 2022-03-14 | 0.340 | 121,000 | -8,000 | 0.01% | 41,140 |
| 2022-03-15 | 2022-03-11 | 0.375 | 129,000 | +8,000 | 0.01% | 48,375 |
| 2022-03-10 | 2022-03-08 | 0.365 | 121,000 | -135,000 | 0.01% | 44,165 |
| 2022-03-09 | 2022-03-07 | 0.385 | 256,000 | +62,000 | 0.02% | 98,560 |
| 2022-03-08 | 2022-03-04 | 0.405 | 194,000 | -19,000 | 0.01% | 78,570 |
| 2022-03-07 | 2022-03-03 | 0.415 | 213,000 | +92,000 | 0.01% | 88,395 |
| 2022-03-03 | 2022-03-01 | 0.415 | 121,000 | -50,000 | 0.01% | 50,215 |
| 2022-03-02 | 2022-02-28 | 0.410 | 171,000 | -59,000 | 0.01% | 70,110 |
| 2022-02-28 | 2022-02-24 | 0.435 | 230,000 | -144,000 | 0.02% | 100,050 |
| 2022-02-22 | 2022-02-18 | 0.465 | 374,000 | -10,000 | 0.03% | 173,910 |
| 2022-02-21 | 2022-02-17 | 0.475 | 384,000 | -12,000 | 0.03% | 182,400 |
| 2022-02-18 | 2022-02-16 | 0.475 | 396,000 | +11,000 | 0.03% | 188,100 |
| 2022-02-17 | 2022-02-15 | 0.470 | 385,000 | -183,000 | 0.03% | 180,950 |
| 2022-02-16 | 2022-02-14 | 0.470 | 568,000 | -35,000 | 0.04% | 266,960 |
| 2022-02-11 | 2022-02-09 | 0.490 | 603,000 | +480,000 | 0.04% | 295,470 |
| 2022-02-10 | 2022-02-08 | 0.480 | 123,000 | -12,000 | 0.01% | 59,040 |
| 2022-02-09 | 2022-02-07 | 0.480 | 135,000 | -98,000 | 0.01% | 64,800 |
| 2022-02-08 | 2022-02-04 | 0.480 | 233,000 | +51,000 | 0.02% | 111,840 |
| 2022-02-07 | 2022-01-31 | 0.470 | 182,000 | -62,000 | 0.01% | 85,540 |
| 2022-02-04 | 2022-01-27 | 0.470 | 244,000 | +37,000 | 0.02% | 114,680 |
| 2022-01-28 | 2022-01-26 | 0.490 | 207,000 | +61,000 | 0.01% | 101,430 |
| 2022-01-27 | 2022-01-25 | 0.480 | 146,000 | -259,000 | 0.01% | 70,080 |
| 2022-01-26 | 2022-01-24 | 0.495 | 405,000 | +225,000 | 0.03% | 200,475 |
| 2022-01-25 | 2022-01-21 | 0.520 | 180,000 | -45,000 | 0.01% | 93,600 |
| 2022-01-24 | 2022-01-20 | 0.540 | 225,000 | +104,000 | 0.02% | 121,500 |
| 2022-01-21 | 2022-01-19 | 0.520 | 121,000 | -86,000 | 0.01% | 62,920 |
| 2022-01-20 | 2022-01-18 | 0.500 | 207,000 | -24,000 | 0.01% | 103,500 |
| 2022-01-19 | 2022-01-17 | 0.500 | 231,000 | -139,000 | 0.02% | 115,500 |
| 2022-01-18 | 2022-01-14 | 0.500 | 370,000 | -9,000 | 0.02% | 185,000 |
| 2022-01-17 | 2022-01-13 | 0.480 | 379,000 | -33,000 | 0.03% | 181,920 |
| 2022-01-14 | 2022-01-12 | 0.490 | 412,000 | +64,000 | 0.03% | 201,880 |
| 2022-01-13 | 2022-01-11 | 0.475 | 348,000 | +32,000 | 0.02% | 165,300 |
| 2022-01-12 | 2022-01-10 | 0.495 | 316,000 | +46,000 | 0.02% | 156,420 |
| 2022-01-11 | 2022-01-07 | 0.485 | 270,000 | +43,000 | 0.02% | 130,950 |
| 2022-01-10 | 2022-01-06 | 0.485 | 227,000 | +96,000 | 0.02% | 110,095 |
| 2022-01-07 | 2022-01-05 | 0.485 | 131,000 | -96,000 | 0.01% | 63,535 |
| 2022-01-06 | 2022-01-04 | 0.490 | 227,000 | +40,000 | 0.02% | 111,230 |
| 2022-01-05 | 2022-01-03 | 0.485 | 187,000 | +66,000 | 0.01% | 90,695 |
| 2022-01-03 | 2021-12-29 | 0.480 | 121,000 | -81,000 | 0.01% | 58,080 |
| 2021-12-29 | 2021-12-24 | 0.495 | 202,000 | +81,000 | 0.01% | 99,990 |
| 2021-12-22 | 2021-12-20 | 0.490 | 121,000 | -14,000 | 0.01% | 59,290 |
| 2021-12-21 | 2021-12-17 | 0.510 | 135,000 | -4,000 | 0.01% | 68,850 |
| 2021-12-20 | 2021-12-16 | 0.510 | 139,000 | +18,000 | 0.01% | 70,890 |
| 2021-12-15 | 2021-12-13 | 0.520 | 121,000 | -37,000 | 0.01% | 62,920 |
| 2021-12-13 | 2021-12-09 | 0.520 | 158,000 | +37,000 | 0.01% | 82,160 |
| 2021-12-01 | 2021-11-29 | 0.560 | 121,000 | -19,000 | 0.01% | 67,760 |
| 2021-11-30 | 2021-11-26 | 0.560 | 140,000 | -6,000 | 0.01% | 78,400 |
| 2021-11-24 | 2021-11-22 | 0.560 | 146,000 | +8,000 | 0.01% | 81,760 |
| 2021-11-15 | 2021-11-11 | 0.570 | 138,000 | -8,000 | 0.01% | 78,660 |
| 2021-11-12 | 2021-11-10 | 0.570 | 146,000 | +15,000 | 0.01% | 83,220 |
| 2021-11-10 | 2021-11-08 | 0.590 | 131,000 | -88,000 | 0.01% | 77,290 |
| 2021-11-09 | 2021-11-05 | 0.570 | 219,000 | +58,000 | 0.01% | 124,830 |
| 2021-11-08 | 2021-11-04 | 0.580 | 161,000 | -15,000 | 0.01% | 93,380 |
| 2021-11-04 | 2021-11-02 | 0.560 | 176,000 | -9,000 | 0.01% | 98,560 |
| 2021-11-02 | 2021-10-29 | 0.570 | 185,000 | +49,000 | 0.01% | 105,450 |
| 2021-11-01 | 2021-10-28 | 0.570 | 136,000 | +15,000 | 0.01% | 77,520 |
| 2021-10-28 | 2021-10-26 | 0.590 | 121,000 | -25,000 | 0.01% | 71,390 |
| 2021-10-27 | 2021-10-25 | 0.620 | 146,000 | -45,000 | 0.01% | 90,520 |
| 2021-10-25 | 2021-10-21 | 0.630 | 191,000 | -4,000 | 0.01% | 120,330 |
| 2021-10-22 | 2021-10-20 | 0.640 | 195,000 | +74,000 | 0.01% | 124,800 |
| 2021-10-18 | 2021-10-12 | 0.610 | 121,000 | -45,000 | 0.01% | 73,810 |
| 2021-10-15 | 2021-10-11 | 0.610 | 166,000 | +20,000 | 0.01% | 101,260 |
| 2021-10-12 | 2021-10-08 | 0.600 | 146,000 | -58,000 | 0.01% | 87,600 |
| 2021-10-11 | 2021-10-07 | 0.600 | 204,000 | +82,000 | 0.01% | 122,400 |
| 2021-10-07 | 2021-10-05 | 0.610 | 122,000 | +1,000 | 0.01% | 74,420 |
| 2021-10-04 | 2021-09-29 | 0.600 | 121,000 | -14,000 | 0.01% | 72,600 |
| 2021-09-30 | 2021-09-28 | 0.610 | 135,000 | -154,000 | 0.01% | 82,350 |
| 2021-09-28 | 2021-09-24 | 0.610 | 289,000 | -158,000 | 0.02% | 176,290 |
| 2021-09-27 | 2021-09-23 | 0.610 | 447,000 | +119,000 | 0.03% | 272,670 |
| 2021-09-24 | 2021-09-21 | 0.600 | 328,000 | +207,000 | 0.02% | 196,800 |
| 2021-09-20 | 2021-09-16 | 0.610 | 121,000 | -56,000 | 0.01% | 73,810 |
| 2021-09-17 | 2021-09-15 | 0.630 | 177,000 | +22,000 | 0.01% | 111,510 |
| 2021-09-16 | 2021-09-14 | 0.630 | 155,000 | -24,000 | 0.01% | 97,650 |
| 2021-09-15 | 2021-09-13 | 0.660 | 179,000 | +28,000 | 0.01% | 118,140 |
| 2021-09-14 | 2021-09-10 | 0.720 | 151,000 | +30,000 | 0.01% | 108,720 |
| 2021-09-10 | 2021-09-08 | 0.750 | 121,000 | -74,000 | 0.01% | 90,750 |
| 2021-09-09 | 2021-09-07 | 0.770 | 195,000 | +51,000 | 0.01% | 150,150 |
| 2021-09-08 | 2021-09-06 | 0.700 | 144,000 | +23,000 | 0.01% | 100,800 |
| 2021-09-07 | 2021-09-03 | 0.770 | 121,000 | -273,000 | 0.01% | 93,170 |
| 2021-09-06 | 2021-09-02 | 0.810 | 394,000 | -202,000 | 0.03% | 319,140 |
| 2021-09-03 | 2021-09-01 | 0.830 | 596,000 | +475,000 | 0.04% | 494,680 |
| 2021-08-31 | 2021-08-27 | 0.710 | 121,000 | -191,000 | 0.01% | 85,910 |
| 2021-08-30 | 2021-08-26 | 0.610 | 312,000 | -116,000 | 0.02% | 190,320 |
| 2021-08-27 | 2021-08-25 | 0.600 | 428,000 | +233,000 | 0.03% | 256,800 |
| 2021-08-26 | 2021-08-24 | 0.630 | 195,000 | +74,000 | 0.01% | 122,850 |
| 2021-08-09 | 2021-08-05 | 0.600 | 121,000 | -63,000 | 0.01% | 72,600 |
| 2021-08-06 | 2021-08-04 | 0.620 | 184,000 | +47,000 | 0.01% | 114,080 |
| 2021-08-05 | 2021-08-03 | 0.600 | 137,000 | -24,000 | 0.01% | 82,200 |
| 2021-08-04 | 2021-08-02 | 0.620 | 161,000 | +40,000 | 0.01% | 99,820 |
| 2021-08-03 | 2021-07-30 | 0.610 | 121,000 | -164,000 | 0.01% | 73,810 |
| 2021-08-02 | 2021-07-29 | 0.630 | 285,000 | +164,000 | 0.02% | 179,550 |
| 2021-07-21 | 2021-07-19 | 0.700 | 121,000 | -17,000 | 0.01% | 84,700 |
| 2021-07-20 | 2021-07-16 | 0.700 | 138,000 | -2,000 | 0.01% | 96,600 |
| 2021-07-19 | 2021-07-15 | 0.710 | 140,000 | +19,000 | 0.01% | 99,400 |
| 2021-07-16 | 2021-07-14 | 0.710 | 121,000 | -30,000 | 0.01% | 85,910 |
| 2021-07-15 | 2021-07-13 | 0.730 | 151,000 | +30,000 | 0.01% | 110,230 |
| 2021-07-13 | 2021-07-09 | 0.730 | 121,000 | -71,000 | 0.01% | 88,330 |
| 2021-07-12 | 2021-07-08 | 0.710 | 192,000 | -513,000 | 0.01% | 136,320 |
| 2021-07-09 | 2021-07-07 | 0.740 | 705,000 | -35,000 | 0.05% | 521,700 |
| 2021-07-08 | 2021-07-06 | 0.740 | 740,000 | +444,000 | 0.05% | 547,600 |
| 2021-07-07 | 2021-07-05 | 0.740 | 296,000 | +81,000 | 0.02% | 219,040 |
| 2021-07-06 | 2021-07-02 | 0.750 | 215,000 | -82,000 | 0.01% | 161,250 |
| 2021-07-05 | 2021-06-30 | 0.770 | 297,000 | +69,000 | 0.02% | 228,690 |
| 2021-07-02 | 2021-06-29 | 0.800 | 228,000 | +36,000 | 0.02% | 182,400 |
| 2021-06-28 | 2021-06-24 | 0.840 | 192,000 | -123,000 | 0.01% | 161,280 |
| 2021-06-25 | 2021-06-23 | 0.840 | 315,000 | +123,000 | 0.02% | 264,600 |
| 2021-06-22 | 2021-06-18 | 0.860 | 192,000 | -122,000 | 0.01% | 165,120 |
| 2021-06-21 | 2021-06-17 | 0.860 | 314,000 | +121,000 | 0.02% | 270,040 |
| 2021-06-18 | 2021-06-16 | 0.860 | 193,000 | -49,000 | 0.01% | 165,980 |
| 2021-06-17 | 2021-06-15 | 0.880 | 242,000 | +49,000 | 0.02% | 212,960 |
| 2021-06-16 | 2021-06-11 | 0.890 | 193,000 | +1,000 | 0.01% | 171,770 |
| 2021-06-15 | 2021-06-10 | 0.920 | 192,000 | -3,000 | 0.01% | 176,640 |
| 2021-06-11 | 2021-06-09 | 0.920 | 195,000 | +3,000 | 0.01% | 179,400 |
| 2021-06-03 | 2021-06-01 | 0.930 | 192,000 | -96,000 | 0.01% | 178,560 |
| 2021-06-02 | 2021-05-31 | 0.910 | 288,000 | +96,000 | 0.02% | 262,080 |
| 2021-05-31 | 2021-05-27 | 0.960 | 192,000 | -45,000 | 0.01% | 184,320 |
| 2021-05-28 | 2021-05-26 | 0.990 | 237,000 | +45,000 | 0.02% | 234,630 |
| 2021-05-26 | 2021-05-24 | 0.910 | 192,000 | -481,000 | 0.01% | 174,720 |
| 2021-05-25 | 2021-05-21 | 0.940 | 673,000 | -66,000 | 0.05% | 632,620 |
| 2021-05-24 | 2021-05-20 | 0.970 | 739,000 | +480,000 | 0.05% | 716,830 |
| 2021-05-21 | 2021-05-18 | 0.960 | 259,000 | +67,000 | 0.02% | 248,640 |
| 2021-05-17 | 2021-05-13 | 0.930 | 192,000 | -4,000 | 0.01% | 178,560 |
| 2021-05-14 | 2021-05-12 | 0.970 | 196,000 | +4,000 | 0.01% | 190,120 |
| 2021-05-12 | 2021-05-10 | 1.000 | 192,000 | -24,000 | 0.01% | 192,000 |
| 2021-05-11 | 2021-05-07 | 0.990 | 216,000 | +24,000 | 0.01% | 213,840 |
| 2021-05-04 | 2021-04-30 | 1.120 | 192,000 | -76,000 | 0.01% | 215,040 |
| 2021-05-03 | 2021-04-29 | 1.190 | 268,000 | +76,000 | 0.02% | 318,920 |
| 2021-04-30 | 2021-04-28 | 1.170 | 192,000 | -37,000 | 0.01% | 224,640 |
| 2021-04-29 | 2021-04-27 | 1.250 | 229,000 | -289,000 | 0.02% | 286,250 |
| 2021-04-28 | 2021-04-26 | 1.300 | 518,000 | +252,000 | 0.04% | 673,400 |
| 2021-04-27 | 2021-04-23 | 1.140 | 266,000 | +74,000 | 0.02% | 303,240 |
| 2021-04-21 | 2021-04-19 | 1.110 | 192,000 | -155,000 | 0.01% | 213,120 |
| 2021-04-20 | 2021-04-16 | 1.060 | 347,000 | +150,000 | 0.02% | 367,820 |
| 2021-04-19 | 2021-04-15 | 1.110 | 197,000 | -25,000 | 0.01% | 218,670 |
| 2021-04-16 | 2021-04-14 | 1.200 | 222,000 | -342,000 | 0.02% | 266,400 |
| 2021-04-15 | 2021-04-13 | 1.040 | 564,000 | +357,000 | 0.04% | 586,560 |
| 2021-04-14 | 2021-04-12 | 0.890 | 207,000 | +10,000 | 0.01% | 184,230 |
| 2021-04-12 | 2021-04-08 | 0.940 | 197,000 | -26,000 | 0.01% | 185,180 |
| 2021-04-09 | 2021-04-07 | 0.930 | 223,000 | +26,000 | 0.02% | 207,390 |
| 2021-04-08 | 2021-04-01 | 0.900 | 197,000 | -7,000 | 0.01% | 177,300 |
| 2021-04-07 | 2021-03-31 | 0.840 | 204,000 | -16,000 | 0.01% | 171,360 |
| 2021-04-01 | 2021-03-30 | 0.840 | 220,000 | -12,000 | 0.02% | 184,800 |
| 2021-03-31 | 2021-03-29 | 0.850 | 232,000 | +35,000 | 0.02% | 197,200 |
| 2021-03-30 | 2021-03-26 | 0.920 | 197,000 | -34,000 | 0.01% | 181,240 |
| 2021-03-29 | 2021-03-25 | 0.880 | 231,000 | +34,000 | 0.02% | 203,280 |
| 2021-03-26 | 2021-03-24 | 0.860 | 197,000 | -29,000 | 0.01% | 169,420 |
| 2021-03-25 | 2021-03-23 | 0.890 | 226,000 | -53,000 | 0.02% | 201,140 |
| 2021-03-24 | 2021-03-22 | 0.900 | 279,000 | -354,000 | 0.02% | 251,100 |
| 2021-03-23 | 2021-03-19 | 0.970 | 633,000 | +178,000 | 0.04% | 614,010 |
| 2021-03-22 | 2021-03-18 | 1.040 | 455,000 | -234,000 | 0.03% | 473,200 |
| 2021-03-19 | 2021-03-17 | 1.060 | 689,000 | -320,000 | 0.05% | 730,340 |
| 2021-03-18 | 2021-03-16 | 1.000 | 1,009,000 | -210,000 | 0.07% | 1,009,000 |
| 2021-03-17 | 2021-03-15 | 0.990 | 1,219,000 | +621,674 | 0.08% | 1,206,810 |
| 2021-03-16 | 2021-03-12 | 1.040 | 597,326 | -87,857 | 0.04% | 621,219 |
| 2021-03-15 | 2021-03-11 | 1.000 | 685,183 | +285,200 | 0.05% | 685,183 |
| 2021-03-12 | 2021-03-10 | 0.930 | 399,983 | -155,300 | 0.03% | 371,984 |
| 2021-03-11 | 2021-03-09 | 0.770 | 555,283 | -553,000 | 0.04% | 427,568 |
| 2021-03-10 | 2021-03-08 | 0.700 | 1,108,283 | +381,000 | 0.08% | 775,798 |
| 2021-03-09 | 2021-03-05 | 0.880 | 727,283 | +359,400 | 0.05% | 640,009 |
| 2021-03-08 | 2021-03-04 | 0.900 | 367,883 | -33,000 | 0.03% | 331,095 |
| 2021-03-05 | 2021-03-03 | 1.050 | 400,883 | +208,800 | 0.03% | 420,927 |
| 2021-03-04 | 2021-03-02 | 1.050 | 192,083 | -528,500 | 0.01% | 201,687 |
| 2021-03-03 | 2021-03-01 | 1.220 | 720,583 | +177,900 | 0.05% | 879,111 |
| 2021-03-01 | 2021-02-25 | 1.390 | 542,683 | -17,317 | 0.04% | 754,329 |
| 2021-02-26 | 2021-02-24 | 1.250 | 560,000 | +349,000 | 0.04% | 700,000 |
| 2021-02-25 | 2021-02-23 | 1.420 | 211,000 | -285,000 | 0.02% | 299,620 |
| 2021-02-24 | 2021-02-22 | 1.500 | 496,000 | +167,000 | 0.04% | 744,000 |
| 2021-02-23 | 2021-02-19 | 1.770 | 329,000 | +134,000 | 0.02% | 582,330 |
| 2021-02-22 | 2021-02-18 | 1.870 | 195,000 | -36,000 | 0.01% | 364,650 |
| 2021-02-19 | 2021-02-17 | 1.800 | 231,000 | -159,000 | 0.02% | 415,800 |
| 2021-02-18 | 2021-02-16 | 1.710 | 390,000 | -169,000 | 0.03% | 666,900 |
| 2021-02-17 | 2021-02-11 | 1.000 | 559,000 | +343,000 | 0.04% | 559,000 |
| 2021-02-16 | 2021-02-09 | 0.850 | 216,000 | -261,000 | 0.02% | 183,600 |
| 2021-02-10 | 2021-02-08 | 0.790 | 477,000 | +63,000 | 0.04% | 376,830 |
| 2021-02-09 | 2021-02-05 | 0.690 | 414,000 | -86,000 | 0.03% | 285,660 |
| 2021-02-08 | 2021-02-04 | 0.720 | 500,000 | +172,000 | 0.04% | 360,000 |
| 2021-01-29 | 2021-01-27 | 0.530 | 328,000 | +9,000 | 0.02% | 173,840 |
| 2021-01-26 | 2021-01-22 | 0.495 | 319,000 | -93,000 | 0.02% | 157,905 |
| 2021-01-22 | 2021-01-20 | 0.510 | 412,000 | +64,000 | 0.03% | 210,120 |
| 2021-01-21 | 2021-01-19 | 0.530 | 348,000 | -41,000 | 0.03% | 184,440 |
| 2021-01-20 | 2021-01-18 | 0.540 | 389,000 | +182,000 | 0.03% | 210,060 |
| 2021-01-14 | 2021-01-12 | 0.510 | 207,000 | -66,000 | 0.02% | 105,570 |
| 2021-01-08 | 2021-01-06 | 0.540 | 273,000 | -83,000 | 0.02% | 147,420 |
| 2021-01-06 | 2021-01-04 | 0.570 | 356,000 | +14,000 | 0.03% | 202,920 |
| 2021-01-05 | 2020-12-31 | 0.510 | 342,000 | +56,000 | 0.03% | 174,420 |
| 2020-12-29 | 2020-12-24 | 0.475 | 286,000 | -70,000 | 0.02% | 135,850 |
| 2020-12-23 | 2020-12-21 | 0.480 | 356,000 | -1,000 | 0.03% | 170,880 |
| 2020-12-15 | 2020-12-11 | 0.495 | 357,000 | -34,000 | 0.03% | 176,715 |
| 2020-12-14 | 2020-12-10 | 0.490 | 391,000 | -22,000 | 0.03% | 191,590 |
| 2020-12-11 | 2020-12-09 | 0.500 | 413,000 | -11,000 | 0.03% | 206,500 |
| 2020-11-24 | 2020-11-20 | 0.590 | 424,000 | -8,000 | 0.03% | 250,160 |
| 2020-11-23 | 2020-11-19 | 0.570 | 432,000 | -56,000 | 0.03% | 246,240 |
| 2020-11-12 | 2020-11-10 | 0.590 | 488,000 | +19,000 | 0.04% | 287,920 |
| 2020-11-11 | 2020-11-09 | 0.600 | 469,000 | +134,000 | 0.04% | 281,400 |
| 2020-11-02 | 2020-10-29 | 0.580 | 335,000 | -2,000 | 0.03% | 194,300 |
| 2020-10-29 | 2020-10-27 | 0.590 | 337,000 | +44,000 | 0.03% | 198,830 |
| 2020-10-27 | 2020-10-22 | 0.650 | 293,000 | +11,000 | 0.02% | 190,450 |
| 2020-10-23 | 2020-10-21 | 0.670 | 282,000 | -43,000 | 0.02% | 188,940 |
| 2020-10-22 | 2020-10-20 | 0.640 | 325,000 | -32,000 | 0.02% | 208,000 |
| 2020-10-21 | 2020-10-19 | 0.600 | 357,000 | -60,000 | 0.03% | 214,200 |
| 2020-10-19 | 2020-10-15 | 0.590 | 417,000 | -16,000 | 0.03% | 246,030 |
| 2020-10-16 | 2020-10-14 | 0.590 | 433,000 | +10,000 | 0.03% | 255,470 |
| 2020-10-15 | 2020-10-12 | 0.610 | 423,000 | +187,000 | 0.03% | 258,030 |
| 2020-10-09 | 2020-10-07 | 0.570 | 236,000 | +28,000 | 0.02% | 134,520 |
| 2020-10-08 | 2020-10-06 | 0.570 | 208,000 | +16,000 | 0.02% | 118,560 |
| 2020-10-07 | 2020-10-05 | 0.590 | 192,000 | -54,000 | 0.01% | 113,280 |
| 2020-10-06 | 2020-09-30 | 0.590 | 246,000 | +17,000 | 0.02% | 145,140 |
| 2020-09-30 | 2020-09-28 | 0.590 | 229,000 | +5,000 | 0.02% | 135,110 |
| 2020-09-29 | 2020-09-25 | 0.600 | 224,000 | -33,000 | 0.02% | 134,400 |
| 2020-09-28 | 2020-09-24 | 0.610 | 257,000 | -91,000 | 0.02% | 156,770 |
| 2020-09-25 | 2020-09-23 | 0.630 | 348,000 | +41,000 | 0.03% | 219,240 |
| 2020-09-24 | 2020-09-22 | 0.640 | 307,000 | -17,000 | 0.02% | 196,480 |
| 2020-09-22 | 2020-09-18 | 0.620 | 324,000 | -93,000 | 0.02% | 200,880 |
| 2020-09-21 | 2020-09-17 | 0.630 | 417,000 | -12,000 | 0.03% | 262,710 |
| 2020-09-17 | 2020-09-15 | 0.630 | 429,000 | +25,000 | 0.03% | 270,270 |
| 2020-09-16 | 2020-09-14 | 0.650 | 404,000 | +212,000 | 0.03% | 262,600 |
| 2020-09-14 | 2020-09-10 | 0.640 | 192,000 | -163,000 | 0.01% | 122,880 |
| 2020-09-11 | 2020-09-09 | 0.630 | 355,000 | -82,000 | 0.03% | 223,650 |
| 2020-09-10 | 2020-09-08 | 0.670 | 437,000 | -40,000 | 0.03% | 292,790 |
| 2020-09-09 | 2020-09-07 | 0.690 | 477,000 | +261,000 | 0.04% | 329,130 |
| 2020-09-08 | 2020-09-04 | 0.640 | 216,000 | +23,000 | 0.02% | 138,240 |
| 2020-09-07 | 2020-09-03 | 0.640 | 193,000 | -142,000 | 0.01% | 123,520 |
| 2020-09-04 | 2020-09-02 | 0.630 | 335,000 | +58,000 | 0.03% | 211,050 |
| 2020-09-03 | 2020-09-01 | 0.600 | 277,000 | -16,000 | 0.02% | 166,200 |
| 2020-09-02 | 2020-08-31 | 0.630 | 293,000 | -35,000 | 0.02% | 184,590 |
| 2020-09-01 | 2020-08-28 | 0.670 | 328,000 | +84,000 | 0.02% | 219,760 |
| 2020-08-31 | 2020-08-27 | 0.750 | 244,000 | -113,000 | 0.02% | 183,000 |
| 2020-08-28 | 2020-08-26 | 0.710 | 357,000 | -45,000 | 0.03% | 253,470 |
| 2020-08-27 | 2020-08-25 | 0.690 | 402,000 | +140,000 | 0.03% | 277,380 |
| 2020-08-26 | 2020-08-24 | 0.680 | 262,000 | -172,000 | 0.02% | 178,160 |
| 2020-08-25 | 2020-08-21 | 0.670 | 434,000 | +84,000 | 0.03% | 290,780 |
| 2020-08-24 | 2020-08-20 | 0.760 | 350,000 | -75,000 | 0.03% | 266,000 |
| 2020-08-21 | 2020-08-19 | 0.790 | 425,000 | +15,000 | 0.03% | 335,750 |
| 2020-08-20 | 2020-08-18 | 0.770 | 410,000 | +57,000 | 0.03% | 315,700 |
| 2020-08-19 | 2020-08-17 | 0.780 | 353,000 | +6,000 | 0.03% | 275,340 |
| 2020-08-18 | 2020-08-14 | 0.800 | 347,000 | +21,000 | 0.03% | 277,600 |
| 2020-08-17 | 2020-08-13 | 0.790 | 326,000 | -123,000 | 0.02% | 257,540 |
| 2020-08-14 | 2020-08-12 | 0.800 | 449,000 | -45,000 | 0.03% | 359,200 |
| 2020-08-13 | 2020-08-11 | 0.810 | 494,000 | +130,000 | 0.04% | 400,140 |
| 2020-08-12 | 2020-08-10 | 0.800 | 364,000 | +115,000 | 0.03% | 291,200 |
| 2020-08-11 | 2020-08-07 | 0.810 | 249,000 | -98,000 | 0.02% | 201,690 |
| 2020-08-10 | 2020-08-06 | 0.850 | 347,000 | -28,000 | 0.03% | 294,950 |
| 2020-08-07 | 2020-08-05 | 0.830 | 375,000 | +178,480 | 0.03% | 311,250 |
| 2020-08-06 | 2020-08-04 | 0.850 | 196,520 | -234,480 | 0.01% | 167,042 |
| 2020-08-05 | 2020-08-03 | 0.870 | 431,000 | -12,000 | 0.03% | 374,970 |
| 2020-08-04 | 2020-07-31 | 0.870 | 443,000 | +74,000 | 0.03% | 385,410 |
| 2020-08-03 | 2020-07-30 | 0.860 | 369,000 | -18,000 | 0.03% | 317,340 |
| 2020-07-31 | 2020-07-29 | 0.890 | 387,000 | +173,000 | 0.03% | 344,430 |
| 2020-07-30 | 2020-07-28 | 0.910 | 214,000 | -229,000 | 0.02% | 194,740 |
| 2020-07-29 | 2020-07-27 | 0.770 | 443,000 | +44,000 | 0.03% | 341,110 |
| 2020-07-28 | 2020-07-24 | 0.810 | 399,000 | +59,000 | 0.03% | 323,190 |
| 2020-07-27 | 2020-07-23 | 0.870 | 340,000 | +147,000 | 0.03% | 295,800 |
| 2020-07-24 | 2020-07-22 | 0.850 | 193,000 | -225,000 | 0.01% | 164,050 |
| 2020-07-23 | 2020-07-21 | 0.910 | 418,000 | -17,000 | 0.03% | 380,380 |
| 2020-07-22 | 2020-07-20 | 0.860 | 435,000 | -15,000 | 0.03% | 374,100 |
| 2020-07-21 | 2020-07-17 | 0.860 | 450,000 | +46,000 | 0.03% | 387,000 |
| 2020-07-20 | 2020-07-16 | 0.890 | 404,000 | +11,000 | 0.03% | 359,560 |
| 2020-07-17 | 2020-07-15 | 1.000 | 393,000 | +198,090 | 0.03% | 393,000 |
| 2020-07-16 | 2020-07-14 | 1.080 | 194,910 | -126,090 | 0.01% | 210,503 |
| 2020-07-15 | 2020-07-13 | 1.110 | 321,000 | -101,000 | 0.02% | 356,310 |
| 2020-07-14 | 2020-07-10 | 1.090 | 422,000 | +106,000 | 0.03% | 459,980 |
| 2020-07-13 | 2020-07-09 | 1.070 | 316,000 | +120,690 | 0.02% | 338,120 |
| 2020-07-10 | 2020-07-08 | 0.990 | 195,310 | -242,690 | 0.01% | 193,357 |
| 2020-07-09 | 2020-07-07 | 1.000 | 438,000 | +117,000 | 0.03% | 438,000 |
| 2020-07-08 | 2020-07-06 | 1.100 | 321,000 | +88,000 | 0.02% | 353,100 |
| 2020-07-07 | 2020-07-03 | 0.870 | 233,000 | +11,000 | 0.02% | 202,710 |
| 2020-07-06 | 2020-07-02 | 0.920 | 222,000 | -74,000 | 0.02% | 204,240 |
| 2020-07-03 | 2020-06-30 | 0.840 | 296,000 | +57,000 | 0.02% | 248,640 |
| 2020-07-02 | 2020-06-29 | 0.880 | 239,000 | -100,000 | 0.02% | 210,320 |
| 2020-06-30 | 2020-06-26 | 0.830 | 339,000 | -32,000 | 0.03% | 281,370 |
| 2020-06-29 | 2020-06-24 | 0.970 | 371,000 | +30,000 | 0.03% | 359,870 |
| 2020-06-26 | 2020-06-23 | 0.970 | 341,000 | -140,000 | 0.03% | 330,770 |
| 2020-06-24 | 2020-06-22 | 0.950 | 481,000 | +143,000 | 0.04% | 456,950 |
| 2020-06-23 | 2020-06-19 | 1.060 | 338,000 | -30,000 | 0.03% | 358,280 |
| 2020-06-22 | 2020-06-18 | 1.160 | 368,000 | +65,000 | 0.03% | 426,880 |
| 2020-06-19 | 2020-06-17 | 1.020 | 303,000 | +86,000 | 0.02% | 309,060 |
| 2020-06-18 | 2020-06-16 | 0.980 | 217,000 | -104,000 | 0.02% | 212,660 |
| 2020-06-17 | 2020-06-15 | 0.660 | 321,000 | -70,000 | 0.02% | 211,860 |
| 2020-06-16 | 2020-06-12 | 0.540 | 391,000 | -29,000 | 0.03% | 211,140 |
| 2020-06-15 | 2020-06-11 | 0.540 | 420,000 | +147,000 | 0.03% | 226,800 |
| 2020-06-12 | 2020-06-10 | 0.600 | 273,000 | -4,000 | 0.02% | 163,800 |
| 2020-06-11 | 2020-06-09 | 0.610 | 277,000 | +58,000 | 0.02% | 168,970 |
| 2020-06-10 | 2020-06-08 | 0.630 | 219,000 | +21,000 | 0.02% | 137,970 |
| 2020-06-09 | 2020-06-05 | 0.540 | 198,000 | -150,000 | 0.01% | 106,920 |
| 2020-06-08 | 2020-06-04 | 0.530 | 348,000 | +50,000 | 0.03% | 184,440 |
| 2020-06-05 | 2020-06-03 | 0.530 | 298,000 | +50,000 | 0.02% | 157,940 |
| 2020-06-03 | 2020-06-01 | 0.530 | 248,000 | -60,000 | 0.02% | 131,440 |
| 2020-06-02 | 2020-05-29 | 0.510 | 308,000 | -3,000 | 0.02% | 157,080 |
| 2020-06-01 | 2020-05-28 | 0.510 | 311,000 | -35,000 | 0.02% | 158,610 |
| 2020-05-29 | 2020-05-27 | 0.530 | 346,000 | +39,000 | 0.03% | 183,380 |
| 2020-05-28 | 2020-05-26 | 0.540 | 307,000 | +83,000 | 0.02% | 165,780 |
| 2020-05-27 | 2020-05-25 | 0.530 | 224,000 | -23,000 | 0.02% | 118,720 |
| 2020-05-26 | 2020-05-22 | 0.530 | 247,000 | +29,000 | 0.02% | 130,910 |
| 2020-05-22 | 2020-05-20 | 0.570 | 218,000 | -30,000 | 0.02% | 124,260 |
| 2020-05-21 | 2020-05-19 | 0.560 | 248,000 | -96,000 | 0.02% | 138,880 |
| 2020-05-20 | 2020-05-18 | 0.560 | 344,000 | +74,000 | 0.03% | 192,640 |
| 2020-05-19 | 2020-05-15 | 0.570 | 270,000 | +22,000 | 0.02% | 153,900 |
| 2020-05-18 | 2020-05-14 | 0.580 | 248,000 | -62,000 | 0.02% | 143,840 |
| 2020-05-15 | 2020-05-13 | 0.590 | 310,000 | +12,000 | 0.02% | 182,900 |
| 2020-05-14 | 2020-05-12 | 0.600 | 298,000 | -74,000 | 0.02% | 178,800 |
| 2020-05-13 | 2020-05-11 | 0.610 | 372,000 | +150,000 | 0.03% | 226,920 |
| 2020-05-11 | 2020-05-07 | 0.600 | 222,000 | -17,000 | 0.02% | 133,200 |
| 2020-05-08 | 2020-05-06 | 0.610 | 239,000 | -11,000 | 0.02% | 145,790 |
| 2020-05-06 | 2020-05-04 | 0.600 | 250,000 | +28,000 | 0.02% | 150,000 |
| 2020-05-05 | 2020-04-29 | 0.630 | 222,000 | -25,000 | 0.02% | 139,860 |
| 2020-05-04 | 2020-04-28 | 0.630 | 247,000 | +25,000 | 0.02% | 155,610 |
| 2020-04-28 | 2020-04-24 | 0.630 | 222,000 | -13,000 | 0.02% | 139,860 |
| 2020-04-27 | 2020-04-23 | 0.640 | 235,000 | +13,000 | 0.02% | 150,400 |
| 2020-04-24 | 2020-04-22 | 0.630 | 222,000 | -14,000 | 0.02% | 139,860 |
| 2020-04-23 | 2020-04-21 | 0.640 | 236,000 | +14,000 | 0.02% | 151,040 |
| 2020-04-21 | 2020-04-17 | 0.650 | 222,000 | -53,000 | 0.02% | 144,300 |
| 2020-04-20 | 2020-04-16 | 0.630 | 275,000 | +33,000 | 0.02% | 173,250 |
| 2020-04-17 | 2020-04-15 | 0.670 | 242,000 | -56,000 | 0.02% | 162,140 |
| 2020-04-16 | 2020-04-14 | 0.630 | 298,000 | +29,000 | 0.02% | 187,740 |
| 2020-04-15 | 2020-04-09 | 0.650 | 269,000 | +70,000 | 0.02% | 174,850 |
| 2020-04-14 | 2020-04-08 | 0.680 | 199,000 | -26,000 | 0.02% | 135,320 |
| 2020-04-09 | 2020-04-07 | 0.770 | 225,000 | +18,000 | 0.02% | 173,250 |
| 2020-04-08 | 2020-04-06 | 0.600 | 207,000 | -38,000 | 0.02% | 124,200 |
| 2020-04-07 | 2020-04-03 | 0.590 | 245,000 | +34,000 | 0.02% | 144,550 |
| 2020-04-06 | 2020-04-02 | 0.700 | 211,000 | -33,000 | 0.02% | 147,700 |
| 2020-04-03 | 2020-04-01 | 1.010 | 244,000 | +38,000 | 0.02% | 246,440 |
| 2020-04-02 | 2020-03-31 | 1.240 | 206,000 | -34,000 | 0.02% | 255,440 |
| 2020-04-01 | 2020-03-30 | 1.350 | 240,000 | -3,000 | 0.02% | 324,000 |
| 2020-03-31 | 2020-03-27 | 1.330 | 243,000 | +1,000 | 0.02% | 323,190 |
| 2020-03-30 | 2020-03-26 | 1.400 | 242,000 | +32,000 | 0.02% | 338,800 |
| 2020-03-26 | 2020-03-24 | 1.550 | 210,000 | -4,000 | 0.02% | 325,500 |
| 2020-03-25 | 2020-03-23 | 1.570 | 214,000 | -8,000 | 0.02% | 335,980 |
| 2020-03-24 | 2020-03-20 | 1.650 | 222,000 | +8,000 | 0.02% | 366,300 |
| 2020-03-23 | 2020-03-19 | 1.620 | 214,000 | -20,000 | 0.02% | 346,680 |
| 2020-03-20 | 2020-03-18 | 1.640 | 234,000 | +19,000 | 0.02% | 383,760 |
| 2020-03-19 | 2020-03-17 | 1.680 | 215,000 | -3,000 | 0.02% | 361,200 |
| 2020-03-18 | 2020-03-16 | 1.700 | 218,000 | +1,000 | 0.02% | 370,600 |
| 2020-03-04 | 2020-03-02 | 1.780 | 217,000 | -6,000 | 0.02% | 386,260 |
| 2020-03-02 | 2020-02-27 | 1.790 | 223,000 | -3,000 | 0.02% | 399,170 |
| 2020-02-28 | 2020-02-26 | 1.800 | 226,000 | +3,000 | 0.02% | 406,800 |
| 2020-02-13 | 2020-02-11 | 1.800 | 223,000 | +25,000 | 0.02% | 401,400 |
| 2020-02-12 | 2020-02-10 | 1.790 | 198,000 | +63,000 | 0.02% | 354,420 |
| 2020-02-11 | 2020-02-07 | 1.790 | 135,000 | +105,000 | 0.01% | 241,650 |
| 2020-02-10 | 2020-02-06 | 1.740 | 30,000 | +24,000 | 0.00% | 52,200 |
| 2020-01-14 | 2020-01-10 | 1.880 | 6,000 | -4,000 | 0.00% | 11,280 |
| 2020-01-13 | 2020-01-09 | 1.870 | 10,000 | -10,000 | 0.00% | 18,700 |
| 2020-01-10 | 2020-01-08 | 1.860 | 20,000 | -40,000 | 0.00% | 37,200 |
| 2020-01-09 | 2020-01-07 | 1.870 | 60,000 | -3,000 | 0.00% | 112,200 |
| 2020-01-07 | 2020-01-03 | 1.830 | 63,000 | -3,000 | 0.00% | 115,290 |
| 2020-01-06 | 2020-01-02 | 1.850 | 66,000 | -1,000 | 0.01% | 122,100 |
| 2020-01-03 | 2019-12-31 | 1.800 | 67,000 | +40,000 | 0.01% | 120,600 |
| 2020-01-02 | 2019-12-27 | 1.900 | 27,000 | +27,000 | 0.00% | 51,300 |
| 2019-12-30 | 2019-12-24 | 1.940 | 0 | -15,000 | ||
| 2019-12-23 | 2019-12-19 | 1.870 | 15,000 | -46,000 | 0.00% | 28,050 |
| 2019-12-20 | 2019-12-18 | 1.760 | 61,000 | -28,000 | 0.00% | 107,360 |
| 2019-12-19 | 2019-12-17 | 1.770 | 89,000 | -21,000 | 0.01% | 157,530 |
| 2019-12-18 | 2019-12-16 | 1.690 | 110,000 | +80,000 | 0.01% | 185,900 |
| 2019-12-17 | 2019-12-13 | 1.820 | 30,000 | -34,000 | 0.00% | 54,600 |
| 2019-12-12 | 2019-12-10 | 1.750 | 64,000 | +2,000 | 0.01% | 112,000 |
| 2019-12-10 | 2019-12-06 | 1.790 | 62,000 | +4,000 | 0.00% | 110,980 |
| 2019-12-06 | 2019-12-04 | 1.770 | 58,000 | -2,000 | 0.00% | 102,660 |
| 2019-12-04 | 2019-12-02 | 1.800 | 60,000 | +2,000 | 0.00% | 108,000 |
| 2019-12-03 | 2019-11-29 | 1.810 | 58,000 | -22,000 | 0.00% | 104,980 |
| 2019-12-02 | 2019-11-28 | 1.820 | 80,000 | +16,000 | 0.01% | 145,600 |
| 2019-11-29 | 2019-11-27 | 1.810 | 64,000 | +6,000 | 0.01% | 115,840 |
| 2019-11-28 | 2019-11-26 | 1.920 | 58,000 | -6,000 | 0.00% | 111,360 |
| 2019-11-27 | 2019-11-25 | 1.880 | 64,000 | -2,000 | 0.01% | 120,320 |
| 2019-11-26 | 2019-11-22 | 1.870 | 66,000 | +8,000 | 0.01% | 123,420 |
| 2019-11-18 | 2019-11-14 | 1.900 | 58,000 | -16,000 | 0.00% | 110,200 |
| 2019-11-15 | 2019-11-13 | 1.880 | 74,000 | +3,000 | 0.01% | 139,120 |
| 2019-11-13 | 2019-11-11 | 1.890 | 71,000 | -24,000 | 0.01% | 134,190 |
| 2019-11-12 | 2019-11-08 | 1.920 | 95,000 | -2,000 | 0.01% | 182,400 |
| 2019-11-11 | 2019-11-07 | 1.940 | 97,000 | +14,000 | 0.01% | 188,180 |
| 2019-11-08 | 2019-11-06 | 1.950 | 83,000 | -1,000 | 0.01% | 161,850 |
| 2019-11-06 | 2019-11-04 | 1.950 | 84,000 | +1,000 | 0.01% | 163,800 |
| 2019-11-05 | 2019-11-01 | 1.950 | 83,000 | -2,000 | 0.01% | 161,850 |
| 2019-11-04 | 2019-10-31 | 1.940 | 85,000 | +1,000 | 0.01% | 164,900 |
| 2019-11-01 | 2019-10-30 | 1.960 | 84,000 | -5,000 | 0.01% | 164,640 |
| 2019-10-30 | 2019-10-28 | 1.980 | 89,000 | -50,000 | 0.01% | 176,220 |
| 2019-10-29 | 2019-10-25 | 1.960 | 139,000 | -35,000 | 0.01% | 272,440 |
| 2019-10-28 | 2019-10-24 | 2.030 | 174,000 | -3,000 | 0.01% | 353,220 |
| 2019-10-21 | 2019-10-17 | 1.960 | 177,000 | -1,000 | 0.01% | 346,920 |
| 2019-10-18 | 2019-10-16 | 2.000 | 178,000 | -3,000 | 0.01% | 356,000 |
| 2019-10-17 | 2019-10-15 | 2.020 | 181,000 | -1,000 | 0.01% | 365,620 |
| 2019-10-15 | 2019-10-11 | 1.970 | 182,000 | -3,000 | 0.01% | 358,540 |
| 2019-10-14 | 2019-10-10 | 1.910 | 185,000 | +11,000 | 0.01% | 353,350 |
| 2019-10-11 | 2019-10-09 | 1.850 | 174,000 | -5,000 | 0.01% | 321,900 |
| 2019-10-10 | 2019-10-08 | 1.880 | 179,000 | +6,000 | 0.01% | 336,520 |
| 2019-10-03 | 2019-09-30 | 1.990 | 173,000 | -3,000 | 0.01% | 344,270 |
| 2019-09-30 | 2019-09-26 | 1.950 | 176,000 | +3,000 | 0.01% | 343,200 |
| 2019-09-26 | 2019-09-24 | 1.970 | 173,000 | -9,000 | 0.01% | 340,810 |
| 2019-09-25 | 2019-09-23 | 1.980 | 182,000 | +148,250 | 0.01% | 360,360 |
| 2019-09-24 | 2019-09-20 | 2.060 | 33,750 | -1,000 | 0.00% | 69,525 |
| 2019-09-23 | 2019-09-19 | 2.050 | 34,750 | +1,000 | 0.00% | 71,238 |
| 2019-09-17 | 2019-09-13 | 2.160 | 33,750 | -15,580 | 0.00% | 72,900 |
| 2019-09-16 | 2019-09-12 | 2.240 | 49,330 | +15,000 | 0.00% | 110,499 |
| 2019-09-13 | 2019-09-11 | 2.050 | 34,330 | -80 | 0.00% | 70,376 |
| 2019-09-12 | 2019-09-10 | 2.020 | 34,410 | -220 | 0.00% | 69,508 |
| 2019-09-11 | 2019-09-09 | 1.970 | 34,630 | -160 | 0.00% | 68,221 |
| 2019-09-10 | 2019-09-06 | 1.970 | 34,790 | +900 | 0.00% | 68,536 |
| 2019-09-05 | 2019-09-03 | 2.020 | 33,890 | -4,000 | 0.00% | 68,458 |
| 2019-09-04 | 2019-09-02 | 2.040 | 37,890 | +3,000 | 0.00% | 77,296 |
| 2019-09-03 | 2019-08-30 | 2.110 | 34,890 | -90 | 0.00% | 73,618 |
| 2019-08-30 | 2019-08-28 | 2.090 | 34,980 | -2,040 | 0.00% | 73,108 |
| 2019-08-29 | 2019-08-27 | 2.150 | 37,020 | +2,000 | 0.00% | 79,593 |
| 2019-08-28 | 2019-08-26 | 2.150 | 35,020 | -2,050 | 0.00% | 75,293 |
| 2019-08-27 | 2019-08-23 | 2.170 | 37,070 | +4,000 | 0.00% | 80,442 |
| 2019-08-26 | 2019-08-22 | 2.230 | 33,070 | -2,000 | 0.00% | 73,746 |
| 2019-08-23 | 2019-08-21 | 2.150 | 35,070 | +250 | 0.00% | 75,400 |
| 2019-08-22 | 2019-08-20 | 2.190 | 34,820 | +1,000 | 0.00% | 76,256 |
| 2019-08-21 | 2019-08-19 | 2.200 | 33,820 | -3,000 | 0.00% | 74,404 |
| 2019-08-20 | 2019-08-16 | 2.180 | 36,820 | -1,000 | 0.00% | 80,268 |
| 2019-08-19 | 2019-08-15 | 2.140 | 37,820 | -1,000 | 0.00% | 80,935 |
| 2019-08-16 | 2019-08-14 | 2.150 | 38,820 | +5,000 | 0.00% | 83,463 |
| 2019-08-14 | 2019-08-12 | 2.150 | 33,820 | -3,000 | 0.00% | 72,713 |
| 2019-08-13 | 2019-08-09 | 2.200 | 36,820 | +3,000 | 0.00% | 81,004 |
| 2019-08-08 | 2019-08-06 | 2.070 | 33,820 | -2,000 | 0.00% | 70,007 |
| 2019-08-07 | 2019-08-05 | 2.110 | 35,820 | -2,000 | 0.00% | 75,580 |
| 2019-08-06 | 2019-08-02 | 2.160 | 37,820 | -1,000 | 0.00% | 81,691 |
| 2019-08-05 | 2019-08-01 | 2.180 | 38,820 | +5,000 | 0.00% | 84,628 |
| 2019-08-01 | 2019-07-30 | 2.250 | 33,820 | -4,000 | 0.00% | 76,095 |
| 2019-07-31 | 2019-07-29 | 2.250 | 37,820 | +4,000 | 0.00% | 85,095 |
| 2019-07-30 | 2019-07-26 | 2.460 | 33,820 | +32,000 | 0.00% | 83,197 |
| 2019-07-29 | 2019-07-25 | 2.550 | 1,820 | -138,180 | 0.00% | 4,641 |
| 2019-07-26 | 2019-07-24 | 2.600 | 140,000 | +16,000 | 0.01% | 364,000 |
| 2019-07-25 | 2019-07-23 | 2.650 | 124,000 | +25,000 | 0.01% | 328,600 |
| 2019-07-24 | 2019-07-22 | 2.620 | 99,000 | -5,000 | 0.01% | 259,380 |
| 2019-07-23 | 2019-07-19 | 2.700 | 104,000 | +28,000 | 0.01% | 280,800 |
| 2019-07-22 | 2019-07-18 | 2.590 | 76,000 | +4,000 | 0.01% | 196,840 |
| 2019-07-18 | 2019-07-16 | 2.670 | 72,000 | -5,000 | 0.01% | 192,240 |
| 2019-07-17 | 2019-07-15 | 2.570 | 77,000 | +2,000 | 0.01% | 197,890 |
| 2019-07-16 | 2019-07-12 | 2.750 | 75,000 | +3,000 | 0.01% | 206,250 |
| 2019-07-15 | 2019-07-11 | 2.940 | 72,000 | -3,330 | 0.01% | 211,680 |
| 2019-07-12 | 2019-07-10 | 2.810 | 75,330 | +2,000 | 0.01% | 211,677 |
| 2019-07-11 | 2019-07-09 | 3.080 | 73,330 | -20 | 0.01% | 225,856 |
| 2019-07-10 | 2019-07-08 | 3.180 | 73,350 | +69,000 | 0.01% | 233,253 |
| 2019-07-09 | 2019-07-05 | 2.770 | 4,350 | +2,000 | 0.00% | 12,050 |
| 2019-07-08 | 2019-07-04 | 3.290 | 2,350 | +1,000 | 0.00% | 7,732 |
| 2019-07-05 | 2019-07-03 | 3.560 | 1,350 | -67,650 | 0.00% | 4,806 |
| 2019-07-04 | 2019-07-02 | 3.740 | 69,000 | +39,000 | 0.01% | 258,060 |
| 2019-07-03 | 2019-06-28 | 3.770 | 30,000 | +22,000 | 0.00% | 113,100 |
| 2019-07-02 | 2019-06-27 | 3.810 | 8,000 | +5,000 | 0.00% | 30,480 |
| 2019-06-28 | 2019-06-26 | 4.350 | 3,000 | -5,000 | 0.00% | 13,050 |
| 2019-06-27 | 2019-06-25 | 4.590 | 8,000 | +8,000 | 0.00% | 36,720 |
| 2019-06-26 | 2019-06-24 | 4.600 | 0 | -16,000 | ||
| 2019-06-25 | 2019-06-21 | 4.800 | 16,000 | +5,000 | 0.00% | 76,800 |
| 2019-06-24 | 2019-06-20 | 4.790 | 11,000 | -3,000 | 0.00% | 52,690 |
| 2019-06-21 | 2019-06-19 | 4.720 | 14,000 | +14,000 | 0.00% | 66,080 |
| 2019-06-20 | 2019-06-18 | 4.680 | 0 | -1,000 | ||
| 2019-06-19 | 2019-06-17 | 4.680 | 1,000 | +1,000 | 0.00% | 4,680 |
| 2019-06-17 | 2019-06-13 | 4.770 | 0 | -6,000 | ||
| 2019-06-14 | 2019-06-12 | 4.770 | 6,000 | +1,000 | 0.00% | 28,620 |
| 2019-06-13 | 2019-06-11 | 4.780 | 5,000 | -6,000 | 0.00% | 23,900 |
| 2019-06-12 | 2019-06-10 | 4.830 | 11,000 | +5,000 | 0.00% | 53,130 |
| 2019-06-11 | 2019-06-06 | 4.770 | 6,000 | -3,000 | 0.00% | 28,620 |
| 2019-06-10 | 2019-06-05 | 4.850 | 9,000 | +4,000 | 0.00% | 43,650 |
| 2019-06-06 | 2019-06-04 | 4.860 | 5,000 | -7,000 | 0.00% | 24,300 |
| 2019-06-05 | 2019-06-03 | 4.820 | 12,000 | +5,000 | 0.00% | 57,840 |
| 2019-06-03 | 2019-05-30 | 5.240 | 7,000 | -261,000 | 0.00% | 36,680 |
| 2019-05-31 | 2019-05-29 | 5.280 | 268,000 | -240,000 | 0.02% | 1,415,040 |
| 2019-05-30 | 2019-05-28 | 5.100 | 508,000 | -4,000 | 0.04% | 2,590,800 |
| 2019-05-29 | 2019-05-27 | 4.900 | 512,000 | +3,000 | 0.04% | 2,508,800 |
| 2019-05-28 | 2019-05-24 | 4.700 | 509,000 | -4,000 | 0.04% | 2,392,300 |
| 2019-05-27 | 2019-05-23 | 4.780 | 513,000 | -17,000 | 0.04% | 2,452,140 |
| 2019-05-24 | 2019-05-22 | 4.820 | 530,000 | +3,000 | 0.04% | 2,554,600 |
| 2019-05-23 | 2019-05-21 | 4.660 | 527,000 | -6,000 | 0.04% | 2,455,820 |
| 2019-05-22 | 2019-05-20 | 4.540 | 533,000 | +20,400 | 0.04% | 2,419,820 |
| 2019-05-21 | 2019-05-17 | 4.740 | 512,600 | -3,000 | 0.04% | 2,429,724 |
| 2019-05-20 | 2019-05-16 | 4.850 | 515,600 | -2,000 | 0.04% | 2,500,660 |
| 2019-05-15 | 2019-05-10 | 5.020 | 517,600 | -5,000 | 0.04% | 2,598,352 |
| 2019-05-14 | 2019-05-09 | 4.710 | 522,600 | +3,000 | 0.04% | 2,461,446 |
| 2019-05-10 | 2019-05-08 | 4.820 | 519,600 | +10,000 | 0.04% | 2,504,472 |
| 2019-05-09 | 2019-05-07 | 5.000 | 509,600 | +2,000 | 0.04% | 2,548,000 |
| 2019-05-08 | 2019-05-06 | 4.950 | 507,600 | +250,000 | 0.04% | 2,512,620 |
| 2019-05-07 | 2019-05-03 | 5.460 | 257,600 | -286,400 | 0.02% | 1,406,496 |
| 2019-04-24 | 2019-04-18 | 4.710 | 544,000 | +2,000 | 0.04% | 2,562,240 |
| 2019-04-18 | 2019-04-16 | 4.900 | 542,000 | +29,000 | 0.04% | 2,655,800 |
| 2019-04-17 | 2019-04-15 | 4.780 | 513,000 | -6,000 | 0.04% | 2,452,140 |
| 2019-04-16 | 2019-04-12 | 5.010 | 519,000 | -16,000 | 0.04% | 2,600,190 |
| 2019-04-15 | 2019-04-11 | 4.620 | 535,000 | +6,000 | 0.04% | 2,471,700 |
| 2019-04-04 | 2019-04-02 | 4.820 | 529,000 | +1,000 | 0.04% | 2,549,780 |
| 2019-04-03 | 2019-04-01 | 4.820 | 528,000 | +11,000 | 0.04% | 2,544,960 |
| 2019-03-27 | 2019-03-25 | 5.040 | 517,000 | +500,000 | 0.04% | 2,605,680 |
| 2019-03-19 | 2019-03-15 | 4.260 | 17,000 | -10,000 | 0.00% | 72,420 |
| 2019-03-18 | 2019-03-14 | 4.350 | 27,000 | -1,000 | 0.00% | 117,450 |
| 2019-03-15 | 2019-03-13 | 4.380 | 28,000 | +11,000 | 0.00% | 122,640 |
| 2019-03-14 | 2019-03-12 | 4.060 | 17,000 | +3,000 | 0.00% | 69,020 |
| 2019-03-13 | 2019-03-11 | 4.220 | 14,000 | +1,000 | 0.00% | 59,080 |
| 2019-03-12 | 2019-03-08 | 4.000 | 13,000 | -1,000 | 0.00% | 52,000 |
| 2019-02-27 | 2019-02-25 | 3.750 | 14,000 | +10,000 | 0.00% | 52,500 |
| 2019-02-18 | 2019-02-14 | 3.530 | 4,000 | -4,000 | 0.00% | 14,120 |
| 2019-02-11 | 2019-02-04 | 3.500 | 8,000 | +1,000 | 0.00% | 28,000 |
| 2019-01-29 | 2019-01-25 | 3.720 | 7,000 | +2,000 | 0.00% | 26,040 |
| 2019-01-28 | 2019-01-24 | 3.890 | 5,000 | +1,000 | 0.00% | 19,450 |
| 2019-01-24 | 2019-01-22 | 3.420 | 4,000 | -1,000 | 0.00% | 13,680 |
| 2019-01-23 | 2019-01-21 | 3.450 | 5,000 | +1,000 | 0.00% | 17,250 |
| 2019-01-22 | 2019-01-18 | 3.540 | 4,000 | -2,000 | 0.00% | 14,160 |
| 2019-01-21 | 2019-01-17 | 3.330 | 6,000 | +2,000 | 0.00% | 19,980 |
| 2019-01-18 | 2019-01-16 | 3.160 | 4,000 | -5,000 | 0.00% | 12,640 |
| 2019-01-17 | 2019-01-15 | 3.100 | 9,000 | +1,000 | 0.00% | 27,900 |
| 2019-01-16 | 2019-01-14 | 3.120 | 8,000 | -31,000 | 0.00% | 24,960 |
| 2019-01-07 | 2019-01-03 | 3.150 | 39,000 | -3,000 | 0.00% | 122,850 |
| 2019-01-04 | 2019-01-02 | 3.130 | 42,000 | -1,000 | 0.00% | 131,460 |
| 2019-01-02 | 2018-12-27 | 3.190 | 43,000 | +43,000 | 0.00% | 137,170 |
| 2018-12-28 | 2018-12-24 | 3.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy