History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 6,672,000 | +0 | 0.38% | 6,538,560 |
| 2025-10-13 | 2025-10-09 | 1.020 | 6,672,000 | +0 | 0.38% | 6,805,440 |
| 2025-10-10 | 2025-10-08 | 1.060 | 6,672,000 | -10,000 | 0.38% | 7,072,320 |
| 2025-10-09 | 2025-10-06 | 1.050 | 6,682,000 | +210,000 | 0.38% | 7,016,100 |
| 2025-10-08 | 2025-10-03 | 1.060 | 6,472,000 | -30,000 | 0.37% | 6,860,320 |
| 2025-10-03 | 2025-09-30 | 1.080 | 6,502,000 | +172,000 | 0.37% | 7,022,160 |
| 2025-10-02 | 2025-09-29 | 1.060 | 6,330,000 | +120,000 | 0.36% | 6,709,800 |
| 2025-09-29 | 2025-09-25 | 1.010 | 6,210,000 | -2,000 | 0.36% | 6,272,100 |
| 2025-09-26 | 2025-09-24 | 1.030 | 6,212,000 | -6,000 | 0.36% | 6,398,360 |
| 2025-09-25 | 2025-09-23 | 1.070 | 6,218,000 | -10,000 | 0.36% | 6,653,260 |
| 2025-09-24 | 2025-09-22 | 0.990 | 6,228,000 | +5,000 | 0.36% | 6,165,720 |
| 2025-09-23 | 2025-09-19 | 1.070 | 6,223,000 | -2,000 | 0.36% | 6,658,610 |
| 2025-09-19 | 2025-09-17 | 1.070 | 6,225,000 | -2,000 | 0.36% | 6,660,750 |
| 2025-09-18 | 2025-09-16 | 1.110 | 6,227,000 | +23,000 | 0.36% | 6,911,970 |
| 2025-09-17 | 2025-09-15 | 1.150 | 6,204,000 | -81,000 | 0.35% | 7,134,600 |
| 2025-09-16 | 2025-09-12 | 1.090 | 6,285,000 | -207,000 | 0.36% | 6,850,650 |
| 2025-09-15 | 2025-09-11 | 1.070 | 6,492,000 | -70,000 | 0.37% | 6,946,440 |
| 2025-09-12 | 2025-09-10 | 1.160 | 6,562,000 | +3,000 | 0.38% | 7,611,920 |
| 2025-09-11 | 2025-09-09 | 1.130 | 6,559,000 | +113,000 | 0.38% | 7,411,670 |
| 2025-09-10 | 2025-09-08 | 1.100 | 6,446,000 | +1,114,000 | 0.37% | 7,090,600 |
| 2025-09-09 | 2025-09-05 | 1.100 | 5,332,000 | +77,000 | 0.30% | 5,865,200 |
| 2025-09-08 | 2025-09-04 | 0.960 | 5,255,000 | +11,000 | 0.30% | 5,044,800 |
| 2025-09-04 | 2025-09-02 | 1.010 | 5,244,000 | -5,000 | 0.30% | 5,296,440 |
| 2025-09-03 | 2025-09-01 | 1.040 | 5,249,000 | -45,000 | 0.30% | 5,458,960 |
| 2025-09-02 | 2025-08-29 | 1.030 | 5,294,000 | -342,000 | 0.30% | 5,452,820 |
| 2025-09-01 | 2025-08-28 | 0.920 | 5,636,000 | +10,000 | 0.32% | 5,185,120 |
| 2025-08-29 | 2025-08-27 | 0.970 | 5,626,000 | -16,000 | 0.32% | 5,457,220 |
| 2025-08-28 | 2025-08-26 | 0.940 | 5,642,000 | -50,000 | 0.32% | 5,303,480 |
| 2025-08-27 | 2025-08-25 | 0.870 | 5,692,000 | +237,000 | 0.32% | 4,952,040 |
| 2025-08-26 | 2025-08-22 | 0.840 | 5,455,000 | -99,000 | 0.31% | 4,582,200 |
| 2025-08-25 | 2025-08-21 | 0.800 | 5,554,000 | +1,160,000 | 0.32% | 4,443,200 |
| 2025-08-22 | 2025-08-20 | 0.810 | 4,394,000 | +38,000 | 0.25% | 3,559,140 |
| 2025-08-21 | 2025-08-19 | 0.820 | 4,356,000 | +46,000 | 0.25% | 3,571,920 |
| 2025-08-20 | 2025-08-18 | 0.840 | 4,310,000 | -142,000 | 0.25% | 3,620,400 |
| 2025-08-19 | 2025-08-15 | 0.770 | 4,452,000 | +430,000 | 0.25% | 3,428,040 |
| 2025-08-15 | 2025-08-13 | 0.790 | 4,022,000 | -325,000 | 0.23% | 3,177,380 |
| 2025-08-14 | 2025-08-12 | 0.720 | 4,347,000 | +9,000 | 0.25% | 3,129,840 |
| 2025-08-07 | 2025-08-05 | 0.700 | 4,338,000 | -10,000 | 0.25% | 3,036,600 |
| 2025-08-06 | 2025-08-04 | 0.700 | 4,348,000 | +10,000 | 0.25% | 3,043,600 |
| 2025-08-05 | 2025-08-01 | 0.690 | 4,338,000 | -1,000 | 0.25% | 2,993,220 |
| 2025-08-04 | 2025-07-31 | 0.700 | 4,339,000 | -12,000 | 0.25% | 3,037,300 |
| 2025-08-01 | 2025-07-30 | 0.710 | 4,351,000 | +54,000 | 0.25% | 3,089,210 |
| 2025-07-29 | 2025-07-25 | 0.760 | 4,297,000 | +8,000 | 0.25% | 3,265,720 |
| 2025-07-28 | 2025-07-24 | 0.750 | 4,289,000 | +10,000 | 0.24% | 3,216,750 |
| 2025-07-21 | 2025-07-17 | 0.790 | 4,279,000 | -15,000 | 0.24% | 3,380,410 |
| 2025-07-17 | 2025-07-15 | 0.720 | 4,294,000 | +136,000 | 0.24% | 3,091,680 |
| 2025-07-16 | 2025-07-14 | 0.770 | 4,158,000 | +10,000 | 0.24% | 3,201,660 |
| 2025-07-15 | 2025-07-11 | 0.820 | 4,148,000 | +45,000 | 0.24% | 3,401,360 |
| 2025-07-14 | 2025-07-10 | 0.770 | 4,103,000 | +2,000 | 0.23% | 3,159,310 |
| 2025-07-11 | 2025-07-09 | 0.830 | 4,101,000 | -9,000 | 0.23% | 3,403,830 |
| 2025-07-10 | 2025-07-08 | 0.820 | 4,110,000 | -44,000 | 0.23% | 3,370,200 |
| 2025-07-09 | 2025-07-07 | 0.890 | 4,154,000 | -367,000 | 0.23% | 3,697,060 |
| 2025-07-08 | 2025-07-04 | 0.930 | 4,521,000 | -4,000 | 0.26% | 4,204,530 |
| 2025-07-07 | 2025-07-03 | 0.900 | 4,525,000 | -20,000 | 0.26% | 4,072,500 |
| 2025-07-04 | 2025-07-02 | 0.900 | 4,545,000 | -10,000 | 0.26% | 4,090,500 |
| 2025-07-03 | 2025-06-30 | 0.910 | 4,555,000 | -10,000 | 0.26% | 4,145,050 |
| 2025-07-02 | 2025-06-27 | 0.900 | 4,565,000 | -10,000 | 0.26% | 4,108,500 |
| 2025-06-30 | 2025-06-26 | 0.940 | 4,575,000 | -20,000 | 0.26% | 4,300,500 |
| 2025-06-27 | 2025-06-25 | 0.850 | 4,595,000 | +1,996,000 | 0.26% | 3,905,750 |
| 2025-06-26 | 2025-06-24 | 0.840 | 2,599,000 | +6,000 | 0.15% | 2,183,160 |
| 2025-06-25 | 2025-06-23 | 0.800 | 2,593,000 | +150,000 | 0.15% | 2,074,400 |
| 2025-06-20 | 2025-06-18 | 0.830 | 2,443,000 | -14,000 | 0.14% | 2,027,690 |
| 2025-06-17 | 2025-06-13 | 0.820 | 2,457,000 | +10,000 | 0.14% | 2,014,740 |
| 2025-06-16 | 2025-06-12 | 0.810 | 2,447,000 | +50,000 | 0.14% | 1,982,070 |
| 2025-06-09 | 2025-06-05 | 0.790 | 2,397,000 | +36,000 | 0.14% | 1,893,630 |
| 2025-06-06 | 2025-06-04 | 0.730 | 2,361,000 | +18,000 | 0.13% | 1,723,530 |
| 2025-06-03 | 2025-05-30 | 0.800 | 2,343,000 | +381,000 | 0.13% | 1,874,400 |
| 2025-06-02 | 2025-05-29 | 0.840 | 1,962,000 | +27,000 | 0.11% | 1,648,080 |
| 2025-05-29 | 2025-05-27 | 0.620 | 1,935,000 | -5,000 | 0.11% | 1,199,700 |
| 2025-05-28 | 2025-05-26 | 0.620 | 1,940,000 | -10,000 | 0.11% | 1,202,800 |
| 2025-05-23 | 2025-05-21 | 0.670 | 1,950,000 | -39,000 | 0.11% | 1,306,500 |
| 2025-05-22 | 2025-05-20 | 0.650 | 1,989,000 | +10,000 | 0.11% | 1,292,850 |
| 2025-05-06 | 2025-04-30 | 0.650 | 1,979,000 | -18,000 | 0.11% | 1,286,350 |
| 2025-05-02 | 2025-04-29 | 0.660 | 1,997,000 | +8,000 | 0.11% | 1,318,020 |
| 2025-04-29 | 2025-04-25 | 0.630 | 1,989,000 | +10,000 | 0.11% | 1,253,070 |
| 2025-04-23 | 2025-04-17 | 0.560 | 1,979,000 | -10,000 | 0.11% | 1,108,240 |
| 2025-04-17 | 2025-04-15 | 0.550 | 1,989,000 | -50,000 | 0.11% | 1,093,950 |
| 2025-04-16 | 2025-04-14 | 0.520 | 2,039,000 | +59,000 | 0.12% | 1,060,280 |
| 2025-04-14 | 2025-04-10 | 0.570 | 1,980,000 | +7,000 | 0.11% | 1,128,600 |
| 2025-04-09 | 2025-04-07 | 0.550 | 1,973,000 | -9,000 | 0.11% | 1,085,150 |
| 2025-04-02 | 2025-03-31 | 0.600 | 1,982,000 | -1,125,000 | 0.11% | 1,189,200 |
| 2025-04-01 | 2025-03-28 | 0.580 | 3,107,000 | +1,008,000 | 0.18% | 1,802,060 |
| 2025-03-25 | 2025-03-21 | 0.440 | 2,099,000 | -110,000 | 0.12% | 923,560 |
| 2025-03-24 | 2025-03-20 | 0.415 | 2,209,000 | +10,000 | 0.12% | 916,735 |
| 2025-03-21 | 2025-03-19 | 0.405 | 2,199,000 | -260,000 | 0.12% | 890,595 |
| 2025-03-20 | 2025-03-18 | 0.435 | 2,459,000 | -225,000 | 0.14% | 1,069,665 |
| 2025-03-14 | 2025-03-12 | 0.395 | 2,684,000 | +10,000 | 0.18% | 1,060,180 |
| 2025-03-05 | 2025-03-03 | 0.345 | 2,674,000 | -9,000 | 0.18% | 922,530 |
| 2025-03-04 | 2025-02-28 | 0.345 | 2,683,000 | -50,000 | 0.18% | 925,635 |
| 2025-03-03 | 2025-02-27 | 0.305 | 2,733,000 | +40,000 | 0.18% | 833,565 |
| 2025-02-28 | 2025-02-26 | 0.290 | 2,693,000 | +110,000 | 0.18% | 780,970 |
| 2025-02-27 | 2025-02-25 | 0.300 | 2,583,000 | -100,000 | 0.17% | 774,900 |
| 2025-02-14 | 2025-02-12 | 0.225 | 2,683,000 | -30,000 | 0.18% | 603,675 |
| 2025-02-10 | 2025-02-06 | 0.205 | 2,713,000 | +300,000 | 0.18% | 556,165 |
| 2024-12-30 | 2024-12-24 | 0.185 | 2,413,000 | -40,000 | 0.16% | 446,405 |
| 2024-12-23 | 2024-12-19 | 0.170 | 2,453,000 | -10,000 | 0.16% | 417,010 |
| 2024-11-11 | 2024-11-07 | 0.148 | 2,463,000 | -18,000 | 0.16% | 364,524 |
| 2024-11-07 | 2024-11-05 | 0.147 | 2,481,000 | +10,000 | 0.16% | 364,707 |
| 2024-10-31 | 2024-10-29 | 0.162 | 2,471,000 | -1,000 | 0.16% | 400,302 |
| 2024-10-15 | 2024-10-10 | 0.161 | 2,472,000 | +2,000 | 0.16% | 397,992 |
| 2024-10-14 | 2024-10-09 | 0.151 | 2,470,000 | +5,000 | 0.16% | 372,970 |
| 2024-10-07 | 2024-10-03 | 0.194 | 2,465,000 | -105,000 | 0.16% | 478,210 |
| 2024-10-04 | 2024-10-02 | 0.196 | 2,570,000 | +7,000 | 0.17% | 503,720 |
| 2024-10-03 | 2024-09-30 | 0.159 | 2,563,000 | -50,000 | 0.17% | 407,517 |
| 2024-09-02 | 2024-08-29 | 0.104 | 2,613,000 | -22,000 | 0.17% | 271,752 |
| 2024-07-09 | 2024-07-05 | 0.096 | 2,635,000 | -8,000 | 0.17% | 252,960 |
| 2024-06-14 | 2024-06-12 | 0.140 | 2,643,000 | +40,000 | 0.17% | 370,020 |
| 2024-06-13 | 2024-06-11 | 0.162 | 2,603,000 | -40,000 | 0.17% | 421,686 |
| 2024-03-26 | 2024-03-22 | 0.079 | 2,643,000 | -2,000 | 0.17% | 208,797 |
| 2024-03-18 | 2024-03-14 | 0.099 | 2,645,000 | -36,000 | 0.17% | 261,855 |
| 2024-02-20 | 2024-02-16 | 0.094 | 2,681,000 | +100,000 | 0.18% | 252,014 |
| 2024-02-07 | 2024-02-05 | 0.102 | 2,581,000 | -4,000 | 0.17% | 263,262 |
| 2023-09-07 | 2023-09-05 | 0.166 | 2,585,000 | -4,000 | 0.17% | 429,110 |
| 2023-07-06 | 2023-07-04 | 0.199 | 2,589,000 | -6,000 | 0.17% | 515,211 |
| 2023-07-05 | 2023-07-03 | 0.195 | 2,595,000 | +2,000 | 0.17% | 506,025 |
| 2023-06-20 | 2023-06-16 | 0.191 | 2,593,000 | +16,000 | 0.17% | 495,263 |
| 2023-05-16 | 2023-05-12 | 0.186 | 2,577,000 | -60,000 | 0.17% | 479,322 |
| 2023-05-05 | 2023-05-03 | 0.192 | 2,637,000 | -2,000 | 0.17% | 506,304 |
| 2023-03-24 | 2023-03-22 | 0.208 | 2,639,000 | +4,000 | 0.17% | 548,912 |
| 2023-03-23 | 2023-03-21 | 0.213 | 2,635,000 | -6,000 | 0.17% | 561,255 |
| 2023-03-08 | 2023-03-06 | 0.325 | 2,641,000 | +100,000 | 0.17% | 858,325 |
| 2023-02-20 | 2023-02-16 | 0.400 | 2,541,000 | +7,000 | 0.17% | 1,016,400 |
| 2023-02-10 | 2023-02-08 | 0.395 | 2,534,000 | -20,000 | 0.17% | 1,000,930 |
| 2023-02-09 | 2023-02-07 | 0.415 | 2,554,000 | -20,000 | 0.17% | 1,059,910 |
| 2022-11-16 | 2022-11-14 | 0.300 | 2,574,000 | -50,000 | 0.17% | 772,200 |
| 2022-09-08 | 2022-09-06 | 0.295 | 2,624,000 | -10,000 | 0.17% | 774,080 |
| 2022-07-12 | 2022-07-08 | 0.345 | 2,634,000 | -5,000 | 0.17% | 908,730 |
| 2022-07-05 | 2022-06-30 | 0.360 | 2,639,000 | +160,000 | 0.17% | 950,040 |
| 2022-06-28 | 2022-06-24 | 0.380 | 2,479,000 | +250,000 | 0.16% | 942,020 |
| 2022-06-10 | 2022-06-08 | 0.420 | 2,229,000 | +25,000 | 0.15% | 936,180 |
| 2022-04-21 | 2022-04-19 | 0.425 | 2,204,000 | -5,000 | 0.15% | 936,700 |
| 2022-03-16 | 2022-03-14 | 0.340 | 2,209,000 | -21,000 | 0.15% | 751,060 |
| 2022-03-01 | 2022-02-25 | 0.410 | 2,230,000 | -5,000 | 0.15% | 914,300 |
| 2021-11-23 | 2021-11-19 | 0.570 | 2,235,000 | -170,000 | 0.15% | 1,273,950 |
| 2021-11-18 | 2021-11-16 | 0.590 | 2,405,000 | -16,000 | 0.16% | 1,418,950 |
| 2021-11-17 | 2021-11-15 | 0.570 | 2,421,000 | -2,000 | 0.16% | 1,379,970 |
| 2021-11-02 | 2021-10-29 | 0.570 | 2,423,000 | -47,000 | 0.16% | 1,381,110 |
| 2021-10-27 | 2021-10-25 | 0.620 | 2,470,000 | +47,000 | 0.17% | 1,531,400 |
| 2021-10-26 | 2021-10-22 | 0.620 | 2,423,000 | -200,000 | 0.16% | 1,502,260 |
| 2021-10-21 | 2021-10-19 | 0.660 | 2,623,000 | -161,000 | 0.18% | 1,731,180 |
| 2021-10-20 | 2021-10-18 | 0.610 | 2,784,000 | -40,000 | 0.19% | 1,698,240 |
| 2021-10-19 | 2021-10-15 | 0.620 | 2,824,000 | -55,000 | 0.19% | 1,750,880 |
| 2021-10-07 | 2021-10-05 | 0.610 | 2,879,000 | -6,000 | 0.19% | 1,756,190 |
| 2021-10-06 | 2021-10-04 | 0.580 | 2,885,000 | +179,000 | 0.19% | 1,673,300 |
| 2021-09-27 | 2021-09-23 | 0.610 | 2,706,000 | -20,000 | 0.18% | 1,650,660 |
| 2021-09-24 | 2021-09-21 | 0.600 | 2,726,000 | +16,000 | 0.18% | 1,635,600 |
| 2021-09-23 | 2021-09-20 | 0.610 | 2,710,000 | +4,000 | 0.18% | 1,653,100 |
| 2021-09-21 | 2021-09-17 | 0.650 | 2,706,000 | -4,000 | 0.18% | 1,758,900 |
| 2021-09-15 | 2021-09-13 | 0.660 | 2,710,000 | +135,000 | 0.18% | 1,788,600 |
| 2021-09-14 | 2021-09-10 | 0.720 | 2,575,000 | +2,000 | 0.17% | 1,854,000 |
| 2021-09-13 | 2021-09-09 | 0.730 | 2,573,000 | +12,000 | 0.17% | 1,878,290 |
| 2021-09-09 | 2021-09-07 | 0.770 | 2,561,000 | +62,000 | 0.17% | 1,971,970 |
| 2021-09-08 | 2021-09-06 | 0.700 | 2,499,000 | +3,000 | 0.17% | 1,749,300 |
| 2021-09-07 | 2021-09-03 | 0.770 | 2,496,000 | -124,000 | 0.17% | 1,921,920 |
| 2021-09-06 | 2021-09-02 | 0.810 | 2,620,000 | -264,000 | 0.18% | 2,122,200 |
| 2021-09-03 | 2021-09-01 | 0.830 | 2,884,000 | +282,000 | 0.19% | 2,393,720 |
| 2021-09-01 | 2021-08-30 | 0.640 | 2,602,000 | -98,000 | 0.18% | 1,665,280 |
| 2021-08-31 | 2021-08-27 | 0.710 | 2,700,000 | +157,000 | 0.18% | 1,917,000 |
| 2021-08-12 | 2021-08-10 | 0.590 | 2,543,000 | +20,000 | 0.17% | 1,500,370 |
| 2021-08-10 | 2021-08-06 | 0.590 | 2,523,000 | -30,000 | 0.17% | 1,488,570 |
| 2021-08-05 | 2021-08-03 | 0.600 | 2,553,000 | -13,000 | 0.17% | 1,531,800 |
| 2021-08-04 | 2021-08-02 | 0.620 | 2,566,000 | -5,000 | 0.17% | 1,590,920 |
| 2021-07-30 | 2021-07-28 | 0.600 | 2,571,000 | +25,000 | 0.17% | 1,542,600 |
| 2021-07-29 | 2021-07-27 | 0.550 | 2,546,000 | -40,000 | 0.17% | 1,400,300 |
| 2021-07-28 | 2021-07-26 | 0.640 | 2,586,000 | -30,000 | 0.17% | 1,655,040 |
| 2021-07-26 | 2021-07-22 | 0.700 | 2,616,000 | +30,000 | 0.18% | 1,831,200 |
| 2021-07-13 | 2021-07-09 | 0.730 | 2,586,000 | +20,000 | 0.17% | 1,887,780 |
| 2021-07-12 | 2021-07-08 | 0.710 | 2,566,000 | +15,000 | 0.17% | 1,821,860 |
| 2021-07-09 | 2021-07-07 | 0.740 | 2,551,000 | -10,000 | 0.17% | 1,887,740 |
| 2021-07-06 | 2021-07-02 | 0.750 | 2,561,000 | +20,000 | 0.17% | 1,920,750 |
| 2021-07-05 | 2021-06-30 | 0.770 | 2,541,000 | +200,000 | 0.17% | 1,956,570 |
| 2021-06-30 | 2021-06-28 | 0.830 | 2,341,000 | -10,000 | 0.16% | 1,943,030 |
| 2021-06-29 | 2021-06-25 | 0.840 | 2,351,000 | -2,000 | 0.16% | 1,974,840 |
| 2021-06-25 | 2021-06-23 | 0.840 | 2,353,000 | +5,000 | 0.16% | 1,976,520 |
| 2021-06-24 | 2021-06-22 | 0.840 | 2,348,000 | +10,000 | 0.16% | 1,972,320 |
| 2021-06-23 | 2021-06-21 | 0.850 | 2,338,000 | -30,000 | 0.16% | 1,987,300 |
| 2021-06-21 | 2021-06-17 | 0.860 | 2,368,000 | +100,000 | 0.16% | 2,036,480 |
| 2021-06-18 | 2021-06-16 | 0.860 | 2,268,000 | +70,000 | 0.15% | 1,950,480 |
| 2021-06-17 | 2021-06-15 | 0.880 | 2,198,000 | +24,000 | 0.15% | 1,934,240 |
| 2021-06-16 | 2021-06-11 | 0.890 | 2,174,000 | -14,000 | 0.15% | 1,934,860 |
| 2021-06-15 | 2021-06-10 | 0.920 | 2,188,000 | +23,000 | 0.15% | 2,012,960 |
| 2021-06-11 | 2021-06-09 | 0.920 | 2,165,000 | +30,000 | 0.15% | 1,991,800 |
| 2021-06-10 | 2021-06-08 | 0.920 | 2,135,000 | -8,000 | 0.14% | 1,964,200 |
| 2021-06-09 | 2021-06-07 | 0.930 | 2,143,000 | +97,000 | 0.14% | 1,992,990 |
| 2021-06-08 | 2021-06-04 | 0.940 | 2,046,000 | -111,000 | 0.14% | 1,923,240 |
| 2021-06-04 | 2021-06-02 | 0.910 | 2,157,000 | -10,000 | 0.15% | 1,962,870 |
| 2021-06-02 | 2021-05-31 | 0.910 | 2,167,000 | +10,000 | 0.15% | 1,971,970 |
| 2021-06-01 | 2021-05-28 | 0.940 | 2,157,000 | +70,000 | 0.15% | 2,027,580 |
| 2021-05-31 | 2021-05-27 | 0.960 | 2,087,000 | -20,000 | 0.14% | 2,003,520 |
| 2021-05-28 | 2021-05-26 | 0.990 | 2,107,000 | +20,000 | 0.14% | 2,085,930 |
| 2021-05-27 | 2021-05-25 | 0.930 | 2,087,000 | -48,000 | 0.14% | 1,940,910 |
| 2021-05-26 | 2021-05-24 | 0.910 | 2,135,000 | +48,000 | 0.14% | 1,942,850 |
| 2021-05-25 | 2021-05-21 | 0.940 | 2,087,000 | +40,000 | 0.14% | 1,961,780 |
| 2021-05-21 | 2021-05-18 | 0.960 | 2,047,000 | -10,000 | 0.14% | 1,965,120 |
| 2021-05-17 | 2021-05-13 | 0.930 | 2,057,000 | +9,000 | 0.14% | 1,913,010 |
| 2021-05-13 | 2021-05-11 | 0.940 | 2,048,000 | +86,000 | 0.14% | 1,925,120 |
| 2021-05-12 | 2021-05-10 | 1.000 | 1,962,000 | +77,000 | 0.13% | 1,962,000 |
| 2021-05-11 | 2021-05-07 | 0.990 | 1,885,000 | -155,000 | 0.13% | 1,866,150 |
| 2021-05-07 | 2021-05-05 | 1.050 | 2,040,000 | +196,000 | 0.14% | 2,142,000 |
| 2021-05-06 | 2021-05-04 | 1.010 | 1,844,000 | -51,000 | 0.13% | 1,862,440 |
| 2021-05-05 | 2021-05-03 | 1.100 | 1,895,000 | +70,000 | 0.13% | 2,084,500 |
| 2021-05-04 | 2021-04-30 | 1.120 | 1,825,000 | -50,000 | 0.13% | 2,044,000 |
| 2021-04-30 | 2021-04-28 | 1.170 | 1,875,000 | -22,000 | 0.13% | 2,193,750 |
| 2021-04-29 | 2021-04-27 | 1.250 | 1,897,000 | +54,000 | 0.13% | 2,371,250 |
| 2021-04-28 | 2021-04-26 | 1.300 | 1,843,000 | +334,000 | 0.13% | 2,395,900 |
| 2021-04-27 | 2021-04-23 | 1.140 | 1,509,000 | +30,000 | 0.10% | 1,720,260 |
| 2021-04-26 | 2021-04-22 | 1.120 | 1,479,000 | -37,000 | 0.10% | 1,656,480 |
| 2021-04-23 | 2021-04-21 | 1.100 | 1,516,000 | +235,000 | 0.10% | 1,667,600 |
| 2021-04-22 | 2021-04-20 | 1.090 | 1,281,000 | -70,000 | 0.09% | 1,396,290 |
| 2021-04-21 | 2021-04-19 | 1.110 | 1,351,000 | -16,000 | 0.09% | 1,499,610 |
| 2021-04-20 | 2021-04-16 | 1.060 | 1,367,000 | +46,000 | 0.09% | 1,449,020 |
| 2021-04-19 | 2021-04-15 | 1.110 | 1,321,000 | +58,000 | 0.09% | 1,466,310 |
| 2021-04-16 | 2021-04-14 | 1.200 | 1,263,000 | -45,000 | 0.09% | 1,515,600 |
| 2021-04-15 | 2021-04-13 | 1.040 | 1,308,000 | +159,000 | 0.09% | 1,360,320 |
| 2021-04-14 | 2021-04-12 | 0.890 | 1,149,000 | +3,000 | 0.08% | 1,022,610 |
| 2021-04-13 | 2021-04-09 | 0.920 | 1,146,000 | -44,000 | 0.08% | 1,054,320 |
| 2021-04-12 | 2021-04-08 | 0.940 | 1,190,000 | -33,000 | 0.08% | 1,118,600 |
| 2021-04-08 | 2021-04-01 | 0.900 | 1,223,000 | -74,000 | 0.08% | 1,100,700 |
| 2021-04-01 | 2021-03-30 | 0.840 | 1,297,000 | +3,000 | 0.09% | 1,089,480 |
| 2021-03-29 | 2021-03-25 | 0.880 | 1,294,000 | -100,000 | 0.09% | 1,138,720 |
| 2021-03-25 | 2021-03-23 | 0.890 | 1,394,000 | +30,000 | 0.10% | 1,240,660 |
| 2021-03-24 | 2021-03-22 | 0.900 | 1,364,000 | -2,000 | 0.09% | 1,227,600 |
| 2021-03-23 | 2021-03-19 | 0.970 | 1,366,000 | +1,000 | 0.09% | 1,325,020 |
| 2021-03-19 | 2021-03-17 | 1.060 | 1,365,000 | +24,000 | 0.09% | 1,446,900 |
| 2021-03-18 | 2021-03-16 | 1.000 | 1,341,000 | -20,000 | 0.09% | 1,341,000 |
| 2021-03-17 | 2021-03-15 | 0.990 | 1,361,000 | +8,000 | 0.09% | 1,347,390 |
| 2021-03-16 | 2021-03-12 | 1.040 | 1,353,000 | -198,000 | 0.09% | 1,407,120 |
| 2021-03-15 | 2021-03-11 | 1.000 | 1,551,000 | +65,000 | 0.11% | 1,551,000 |
| 2021-03-12 | 2021-03-10 | 0.930 | 1,486,000 | -306,000 | 0.10% | 1,381,980 |
| 2021-03-11 | 2021-03-09 | 0.770 | 1,792,000 | -45,000 | 0.12% | 1,379,840 |
| 2021-03-10 | 2021-03-08 | 0.700 | 1,837,000 | +56,000 | 0.13% | 1,285,900 |
| 2021-03-09 | 2021-03-05 | 0.880 | 1,781,000 | +144,000 | 0.12% | 1,567,280 |
| 2021-03-08 | 2021-03-04 | 0.900 | 1,637,000 | +352,000 | 0.11% | 1,473,300 |
| 2021-03-05 | 2021-03-03 | 1.050 | 1,285,000 | +64,000 | 0.09% | 1,349,250 |
| 2021-03-04 | 2021-03-02 | 1.050 | 1,221,000 | +176,000 | 0.08% | 1,282,050 |
| 2021-03-03 | 2021-03-01 | 1.220 | 1,045,000 | -74,000 | 0.07% | 1,274,900 |
| 2021-03-02 | 2021-02-26 | 1.440 | 1,119,000 | -98,000 | 0.08% | 1,611,360 |
| 2021-03-01 | 2021-02-25 | 1.390 | 1,217,000 | -19,000 | 0.08% | 1,691,630 |
| 2021-02-26 | 2021-02-24 | 1.250 | 1,236,000 | +28,000 | 0.09% | 1,545,000 |
| 2021-02-25 | 2021-02-23 | 1.420 | 1,208,000 | -100,000 | 0.09% | 1,715,360 |
| 2021-02-24 | 2021-02-22 | 1.500 | 1,308,000 | -78,000 | 0.10% | 1,962,000 |
| 2021-02-23 | 2021-02-19 | 1.770 | 1,386,000 | +70,000 | 0.10% | 2,453,220 |
| 2021-02-22 | 2021-02-18 | 1.870 | 1,316,000 | +79,000 | 0.10% | 2,460,920 |
| 2021-02-19 | 2021-02-17 | 1.800 | 1,237,000 | +189,000 | 0.09% | 2,226,600 |
| 2021-02-18 | 2021-02-16 | 1.710 | 1,048,000 | -251,000 | 0.08% | 1,792,080 |
| 2021-02-17 | 2021-02-11 | 1.000 | 1,299,000 | -1,387,000 | 0.10% | 1,299,000 |
| 2021-02-16 | 2021-02-09 | 0.850 | 2,686,000 | +1,479,000 | 0.20% | 2,283,100 |
| 2021-02-10 | 2021-02-08 | 0.790 | 1,207,000 | -60,000 | 0.09% | 953,530 |
| 2021-02-09 | 2021-02-05 | 0.690 | 1,267,000 | -259,000 | 0.10% | 874,230 |
| 2021-02-08 | 2021-02-04 | 0.720 | 1,526,000 | +875,000 | 0.12% | 1,098,720 |
| 2021-02-04 | 2021-02-02 | 0.530 | 651,000 | +1,000 | 0.05% | 345,030 |
| 2021-02-01 | 2021-01-28 | 0.495 | 650,000 | +20,000 | 0.05% | 321,750 |
| 2021-01-27 | 2021-01-25 | 0.495 | 630,000 | -200,000 | 0.05% | 311,850 |
| 2021-01-26 | 2021-01-22 | 0.495 | 830,000 | +215,000 | 0.06% | 410,850 |
| 2021-01-25 | 2021-01-21 | 0.500 | 615,000 | +48,000 | 0.05% | 307,500 |
| 2021-01-21 | 2021-01-19 | 0.530 | 567,000 | +20,000 | 0.04% | 300,510 |
| 2021-01-20 | 2021-01-18 | 0.540 | 547,000 | -75,000 | 0.04% | 295,380 |
| 2021-01-18 | 2021-01-14 | 0.530 | 622,000 | +80,000 | 0.05% | 329,660 |
| 2021-01-14 | 2021-01-12 | 0.510 | 542,000 | -150,000 | 0.04% | 276,420 |
| 2021-01-13 | 2021-01-11 | 0.500 | 692,000 | -148,000 | 0.05% | 346,000 |
| 2021-01-11 | 2021-01-07 | 0.500 | 840,000 | -32,000 | 0.06% | 420,000 |
| 2021-01-07 | 2021-01-05 | 0.560 | 872,000 | -36,000 | 0.07% | 488,320 |
| 2021-01-05 | 2020-12-31 | 0.510 | 908,000 | +249,000 | 0.07% | 463,080 |
| 2020-12-21 | 2020-12-17 | 0.510 | 659,000 | +5,000 | 0.05% | 336,090 |
| 2020-12-17 | 2020-12-15 | 0.485 | 654,000 | -40,000 | 0.05% | 317,190 |
| 2020-12-16 | 2020-12-14 | 0.490 | 694,000 | -54,000 | 0.05% | 340,060 |
| 2020-12-07 | 2020-12-03 | 0.540 | 748,000 | +40,000 | 0.06% | 403,920 |
| 2020-12-04 | 2020-12-02 | 0.530 | 708,000 | -15,000 | 0.05% | 375,240 |
| 2020-12-03 | 2020-12-01 | 0.540 | 723,000 | -30,000 | 0.05% | 390,420 |
| 2020-11-27 | 2020-11-25 | 0.570 | 753,000 | +15,000 | 0.06% | 429,210 |
| 2020-11-17 | 2020-11-13 | 0.570 | 738,000 | -170,000 | 0.06% | 420,660 |
| 2020-11-16 | 2020-11-12 | 0.570 | 908,000 | -100,000 | 0.07% | 517,560 |
| 2020-11-12 | 2020-11-10 | 0.590 | 1,008,000 | -97,000 | 0.08% | 594,720 |
| 2020-11-11 | 2020-11-09 | 0.600 | 1,105,000 | -102,000 | 0.08% | 663,000 |
| 2020-11-09 | 2020-11-05 | 0.580 | 1,207,000 | +30,000 | 0.09% | 700,060 |
| 2020-11-05 | 2020-11-03 | 0.570 | 1,177,000 | -53,000 | 0.09% | 670,890 |
| 2020-11-02 | 2020-10-29 | 0.580 | 1,230,000 | +20,000 | 0.09% | 713,400 |
| 2020-10-28 | 2020-10-23 | 0.610 | 1,210,000 | -295,000 | 0.09% | 738,100 |
| 2020-10-27 | 2020-10-22 | 0.650 | 1,505,000 | -352,000 | 0.11% | 978,250 |
| 2020-10-23 | 2020-10-21 | 0.670 | 1,857,000 | +717,000 | 0.14% | 1,244,190 |
| 2020-10-20 | 2020-10-16 | 0.610 | 1,140,000 | +50,000 | 0.09% | 695,400 |
| 2020-10-19 | 2020-10-15 | 0.590 | 1,090,000 | +96,000 | 0.08% | 643,100 |
| 2020-10-16 | 2020-10-14 | 0.590 | 994,000 | -12,000 | 0.08% | 586,460 |
| 2020-10-15 | 2020-10-12 | 0.610 | 1,006,000 | +218,000 | 0.08% | 613,660 |
| 2020-10-12 | 2020-10-08 | 0.570 | 788,000 | +30,000 | 0.06% | 449,160 |
| 2020-10-09 | 2020-10-07 | 0.570 | 758,000 | +50,000 | 0.06% | 432,060 |
| 2020-10-08 | 2020-10-06 | 0.570 | 708,000 | +2,000 | 0.05% | 403,560 |
| 2020-09-25 | 2020-09-23 | 0.630 | 706,000 | +1,000 | 0.05% | 444,780 |
| 2020-09-16 | 2020-09-14 | 0.650 | 705,000 | +30,000 | 0.05% | 458,250 |
| 2020-09-09 | 2020-09-07 | 0.690 | 675,000 | -10,000 | 0.05% | 465,750 |
| 2020-09-04 | 2020-09-02 | 0.630 | 685,000 | -35,000 | 0.05% | 431,550 |
| 2020-09-03 | 2020-09-01 | 0.600 | 720,000 | +1,000 | 0.05% | 432,000 |
| 2020-09-01 | 2020-08-28 | 0.670 | 719,000 | -14,000 | 0.05% | 481,730 |
| 2020-08-31 | 2020-08-27 | 0.750 | 733,000 | +40,000 | 0.06% | 549,750 |
| 2020-08-27 | 2020-08-25 | 0.690 | 693,000 | -20,000 | 0.05% | 478,170 |
| 2020-08-26 | 2020-08-24 | 0.680 | 713,000 | -20,000 | 0.05% | 484,840 |
| 2020-08-25 | 2020-08-21 | 0.670 | 733,000 | +17,000 | 0.06% | 491,110 |
| 2020-08-19 | 2020-08-17 | 0.780 | 716,000 | +10,000 | 0.05% | 558,480 |
| 2020-08-17 | 2020-08-13 | 0.790 | 706,000 | +2,000 | 0.05% | 557,740 |
| 2020-08-13 | 2020-08-11 | 0.810 | 704,000 | -18,000 | 0.05% | 570,240 |
| 2020-08-12 | 2020-08-10 | 0.800 | 722,000 | -10,000 | 0.05% | 577,600 |
| 2020-08-11 | 2020-08-07 | 0.810 | 732,000 | +60,000 | 0.06% | 592,920 |
| 2020-08-10 | 2020-08-06 | 0.850 | 672,000 | +15,000 | 0.05% | 571,200 |
| 2020-08-07 | 2020-08-05 | 0.830 | 657,000 | +69,000 | 0.05% | 545,310 |
| 2020-08-04 | 2020-07-31 | 0.870 | 588,000 | +2,000 | 0.04% | 511,560 |
| 2020-08-03 | 2020-07-30 | 0.860 | 586,000 | -40,000 | 0.04% | 503,960 |
| 2020-07-30 | 2020-07-28 | 0.910 | 626,000 | +20,000 | 0.05% | 569,660 |
| 2020-07-27 | 2020-07-23 | 0.870 | 606,000 | -2,000 | 0.05% | 527,220 |
| 2020-07-23 | 2020-07-21 | 0.910 | 608,000 | -63,000 | 0.05% | 553,280 |
| 2020-07-22 | 2020-07-20 | 0.860 | 671,000 | +32,000 | 0.05% | 577,060 |
| 2020-07-21 | 2020-07-17 | 0.860 | 639,000 | -341,000 | 0.05% | 549,540 |
| 2020-07-20 | 2020-07-16 | 0.890 | 980,000 | -30,000 | 0.07% | 872,200 |
| 2020-07-17 | 2020-07-15 | 1.000 | 1,010,000 | +43,000 | 0.08% | 1,010,000 |
| 2020-07-16 | 2020-07-14 | 1.080 | 967,000 | +19,000 | 0.07% | 1,044,360 |
| 2020-07-15 | 2020-07-13 | 1.110 | 948,000 | -95,000 | 0.07% | 1,052,280 |
| 2020-07-14 | 2020-07-10 | 1.090 | 1,043,000 | +30,000 | 0.08% | 1,136,870 |
| 2020-07-13 | 2020-07-09 | 1.070 | 1,013,000 | +197,000 | 0.08% | 1,083,910 |
| 2020-07-10 | 2020-07-08 | 0.990 | 816,000 | -38,000 | 0.06% | 807,840 |
| 2020-07-09 | 2020-07-07 | 1.000 | 854,000 | +185,000 | 0.06% | 854,000 |
| 2020-07-08 | 2020-07-06 | 1.100 | 669,000 | +92,000 | 0.05% | 735,900 |
| 2020-07-07 | 2020-07-03 | 0.870 | 577,000 | +15,000 | 0.04% | 501,990 |
| 2020-07-06 | 2020-07-02 | 0.920 | 562,000 | +150,000 | 0.04% | 517,040 |
| 2020-07-03 | 2020-06-30 | 0.840 | 412,000 | +20,000 | 0.03% | 346,080 |
| 2020-07-02 | 2020-06-29 | 0.880 | 392,000 | +18,000 | 0.03% | 344,960 |
| 2020-06-30 | 2020-06-26 | 0.830 | 374,000 | -268,000 | 0.03% | 310,420 |
| 2020-06-29 | 2020-06-24 | 0.970 | 642,000 | +80,000 | 0.05% | 622,740 |
| 2020-06-26 | 2020-06-23 | 0.970 | 562,000 | +30,000 | 0.04% | 545,140 |
| 2020-06-24 | 2020-06-22 | 0.950 | 532,000 | -1,108,000 | 0.04% | 505,400 |
| 2020-06-23 | 2020-06-19 | 1.060 | 1,640,000 | +147,000 | 0.12% | 1,738,400 |
| 2020-06-22 | 2020-06-18 | 1.160 | 1,493,000 | -104,000 | 0.11% | 1,731,880 |
| 2020-06-19 | 2020-06-17 | 1.020 | 1,597,000 | +103,000 | 0.12% | 1,628,940 |
| 2020-06-18 | 2020-06-16 | 0.980 | 1,494,000 | +62,000 | 0.11% | 1,464,120 |
| 2020-06-17 | 2020-06-15 | 0.660 | 1,432,000 | +1,191,000 | 0.11% | 945,120 |
| 2020-06-16 | 2020-06-12 | 0.540 | 241,000 | -50,000 | 0.02% | 130,140 |
| 2020-06-15 | 2020-06-11 | 0.540 | 291,000 | -80,000 | 0.02% | 157,140 |
| 2020-06-11 | 2020-06-09 | 0.610 | 371,000 | -555,000 | 0.03% | 226,310 |
| 2020-06-10 | 2020-06-08 | 0.630 | 926,000 | +565,000 | 0.07% | 583,380 |
| 2020-06-01 | 2020-05-28 | 0.510 | 361,000 | -153,000 | 0.03% | 184,110 |
| 2020-05-28 | 2020-05-26 | 0.540 | 514,000 | -80,000 | 0.04% | 277,560 |
| 2020-05-19 | 2020-05-15 | 0.570 | 594,000 | +1,000 | 0.05% | 338,580 |
| 2020-05-18 | 2020-05-14 | 0.580 | 593,000 | -100,000 | 0.05% | 343,940 |
| 2020-05-15 | 2020-05-13 | 0.590 | 693,000 | -50,000 | 0.05% | 408,870 |
| 2020-05-14 | 2020-05-12 | 0.600 | 743,000 | -40,000 | 0.06% | 445,800 |
| 2020-05-07 | 2020-05-05 | 0.620 | 783,000 | +36,000 | 0.06% | 485,460 |
| 2020-04-29 | 2020-04-27 | 0.630 | 747,000 | -155,000 | 0.06% | 470,610 |
| 2020-04-27 | 2020-04-23 | 0.640 | 902,000 | -37,000 | 0.07% | 577,280 |
| 2020-04-24 | 2020-04-22 | 0.630 | 939,000 | -52,000 | 0.07% | 591,570 |
| 2020-04-23 | 2020-04-21 | 0.640 | 991,000 | -71,000 | 0.08% | 634,240 |
| 2020-04-22 | 2020-04-20 | 0.640 | 1,062,000 | -2,000 | 0.08% | 679,680 |
| 2020-04-21 | 2020-04-17 | 0.650 | 1,064,000 | +125,000 | 0.08% | 691,600 |
| 2020-04-20 | 2020-04-16 | 0.630 | 939,000 | +15,000 | 0.07% | 591,570 |
| 2020-04-17 | 2020-04-15 | 0.670 | 924,000 | -490,000 | 0.07% | 619,080 |
| 2020-04-16 | 2020-04-14 | 0.630 | 1,414,000 | -306,000 | 0.11% | 890,820 |
| 2020-04-15 | 2020-04-09 | 0.650 | 1,720,000 | -100,000 | 0.13% | 1,118,000 |
| 2020-04-14 | 2020-04-08 | 0.680 | 1,820,000 | +52,000 | 0.14% | 1,237,600 |
| 2020-04-09 | 2020-04-07 | 0.770 | 1,768,000 | -535,000 | 0.14% | 1,361,360 |
| 2020-04-08 | 2020-04-06 | 0.600 | 2,303,000 | -1,518,000 | 0.18% | 1,381,800 |
| 2020-04-07 | 2020-04-03 | 0.590 | 3,821,000 | -1,096,000 | 0.29% | 2,254,390 |
| 2020-04-06 | 2020-04-02 | 0.700 | 4,917,000 | +914,000 | 0.38% | 3,441,900 |
| 2020-04-03 | 2020-04-01 | 1.010 | 4,003,000 | +745,000 | 0.31% | 4,043,030 |
| 2020-04-02 | 2020-03-31 | 1.240 | 3,258,000 | +468,000 | 0.25% | 4,039,920 |
| 2020-04-01 | 2020-03-30 | 1.350 | 2,790,000 | +161,000 | 0.21% | 3,766,500 |
| 2020-03-31 | 2020-03-27 | 1.330 | 2,629,000 | +255,000 | 0.20% | 3,496,570 |
| 2020-03-30 | 2020-03-26 | 1.400 | 2,374,000 | +108,000 | 0.18% | 3,323,600 |
| 2020-03-26 | 2020-03-24 | 1.550 | 2,266,000 | -181,000 | 0.17% | 3,512,300 |
| 2020-03-25 | 2020-03-23 | 1.570 | 2,447,000 | +1,000 | 0.19% | 3,841,790 |
| 2020-03-24 | 2020-03-20 | 1.650 | 2,446,000 | +37,000 | 0.19% | 4,035,900 |
| 2020-03-23 | 2020-03-19 | 1.620 | 2,409,000 | +13,000 | 0.19% | 3,902,580 |
| 2020-03-20 | 2020-03-18 | 1.640 | 2,396,000 | +141,000 | 0.18% | 3,929,440 |
| 2020-03-19 | 2020-03-17 | 1.680 | 2,255,000 | +122,000 | 0.17% | 3,788,400 |
| 2020-03-18 | 2020-03-16 | 1.700 | 2,133,000 | +81,000 | 0.16% | 3,626,100 |
| 2020-03-17 | 2020-03-13 | 1.730 | 2,052,000 | +482,000 | 0.16% | 3,549,960 |
| 2020-03-16 | 2020-03-12 | 1.750 | 1,570,000 | +110,000 | 0.12% | 2,747,500 |
| 2020-03-13 | 2020-03-11 | 1.800 | 1,460,000 | +63,000 | 0.11% | 2,628,000 |
| 2020-03-12 | 2020-03-10 | 1.800 | 1,397,000 | -32,000 | 0.11% | 2,514,600 |
| 2020-03-11 | 2020-03-09 | 1.750 | 1,429,000 | -355,000 | 0.11% | 2,500,750 |
| 2020-03-10 | 2020-03-06 | 1.770 | 1,784,000 | -31,000 | 0.14% | 3,157,680 |
| 2020-03-09 | 2020-03-05 | 1.780 | 1,815,000 | -345,000 | 0.14% | 3,230,700 |
| 2020-03-06 | 2020-03-04 | 1.790 | 2,160,000 | +6,000 | 0.17% | 3,866,400 |
| 2020-03-05 | 2020-03-03 | 1.810 | 2,154,000 | -41,000 | 0.17% | 3,898,740 |
| 2020-03-04 | 2020-03-02 | 1.780 | 2,195,000 | +44,000 | 0.17% | 3,907,100 |
| 2020-03-03 | 2020-02-28 | 1.770 | 2,151,000 | -18,000 | 0.17% | 3,807,270 |
| 2020-03-02 | 2020-02-27 | 1.790 | 2,169,000 | -58,000 | 0.17% | 3,882,510 |
| 2020-02-28 | 2020-02-26 | 1.800 | 2,227,000 | +70,000 | 0.17% | 4,008,600 |
| 2020-02-27 | 2020-02-25 | 1.770 | 2,157,000 | +155,000 | 0.17% | 3,817,890 |
| 2020-02-26 | 2020-02-24 | 1.800 | 2,002,000 | +132,000 | 0.15% | 3,603,600 |
| 2020-02-25 | 2020-02-21 | 1.840 | 1,870,000 | +107,000 | 0.14% | 3,440,800 |
| 2020-02-24 | 2020-02-20 | 1.800 | 1,763,000 | -26,000 | 0.14% | 3,173,400 |
| 2020-02-21 | 2020-02-19 | 1.810 | 1,789,000 | -61,000 | 0.14% | 3,238,090 |
| 2020-02-20 | 2020-02-18 | 1.830 | 1,850,000 | +91,000 | 0.14% | 3,385,500 |
| 2020-02-19 | 2020-02-17 | 1.790 | 1,759,000 | +30,000 | 0.14% | 3,148,610 |
| 2020-02-18 | 2020-02-14 | 1.750 | 1,729,000 | -97,000 | 0.13% | 3,025,750 |
| 2020-02-17 | 2020-02-13 | 1.770 | 1,826,000 | -234,000 | 0.14% | 3,232,020 |
| 2020-02-14 | 2020-02-12 | 1.780 | 2,060,000 | +200,000 | 0.16% | 3,666,800 |
| 2020-02-13 | 2020-02-11 | 1.800 | 1,860,000 | -174,000 | 0.14% | 3,348,000 |
| 2020-02-12 | 2020-02-10 | 1.790 | 2,034,000 | -128,000 | 0.16% | 3,640,860 |
| 2020-02-11 | 2020-02-07 | 1.790 | 2,162,000 | -287,000 | 0.17% | 3,869,980 |
| 2020-02-10 | 2020-02-06 | 1.740 | 2,449,000 | +214,000 | 0.19% | 4,261,260 |
| 2020-02-07 | 2020-02-05 | 1.820 | 2,235,000 | +204,000 | 0.17% | 4,067,700 |
| 2020-02-06 | 2020-02-04 | 1.740 | 2,031,000 | +20,000 | 0.16% | 3,533,940 |
| 2020-02-05 | 2020-02-03 | 1.750 | 2,011,000 | +150,000 | 0.15% | 3,519,250 |
| 2020-02-04 | 2020-01-31 | 1.780 | 1,861,000 | -45,000 | 0.14% | 3,312,580 |
| 2020-02-03 | 2020-01-30 | 1.760 | 1,906,000 | -128,000 | 0.15% | 3,354,560 |
| 2020-01-31 | 2020-01-29 | 1.770 | 2,034,000 | -250,000 | 0.16% | 3,600,180 |
| 2020-01-30 | 2020-01-24 | 1.850 | 2,284,000 | -453,000 | 0.18% | 4,225,400 |
| 2020-01-23 | 2020-01-21 | 1.810 | 2,737,000 | +190,000 | 0.21% | 4,953,970 |
| 2020-01-22 | 2020-01-20 | 1.810 | 2,547,000 | +87,000 | 0.20% | 4,610,070 |
| 2020-01-21 | 2020-01-17 | 1.790 | 2,460,000 | +258,000 | 0.19% | 4,403,400 |
| 2020-01-20 | 2020-01-16 | 1.780 | 2,202,000 | -484,000 | 0.17% | 3,919,560 |
| 2020-01-17 | 2020-01-15 | 1.800 | 2,686,000 | +22,000 | 0.21% | 4,834,800 |
| 2020-01-16 | 2020-01-14 | 1.800 | 2,664,000 | -10,000 | 0.21% | 4,795,200 |
| 2020-01-15 | 2020-01-13 | 1.860 | 2,674,000 | -56,000 | 0.21% | 4,973,640 |
| 2020-01-14 | 2020-01-10 | 1.880 | 2,730,000 | +105,000 | 0.21% | 5,132,400 |
| 2020-01-13 | 2020-01-09 | 1.870 | 2,625,000 | -107,000 | 0.21% | 4,908,750 |
| 2020-01-10 | 2020-01-08 | 1.860 | 2,732,000 | +494,000 | 0.21% | 5,081,520 |
| 2020-01-09 | 2020-01-07 | 1.870 | 2,238,000 | -128,000 | 0.18% | 4,185,060 |
| 2020-01-08 | 2020-01-06 | 1.830 | 2,366,000 | -243,000 | 0.19% | 4,329,780 |
| 2020-01-07 | 2020-01-03 | 1.830 | 2,609,000 | -228,000 | 0.20% | 4,774,470 |
| 2020-01-06 | 2020-01-02 | 1.850 | 2,837,000 | +22,000 | 0.22% | 5,248,450 |
| 2020-01-03 | 2019-12-31 | 1.800 | 2,815,000 | +209,000 | 0.22% | 5,067,000 |
| 2020-01-02 | 2019-12-27 | 1.900 | 2,606,000 | -43,000 | 0.20% | 4,951,400 |
| 2019-12-30 | 2019-12-24 | 1.940 | 2,649,000 | +109,000 | 0.21% | 5,139,060 |
| 2019-12-27 | 2019-12-20 | 1.900 | 2,540,000 | -167,000 | 0.20% | 4,826,000 |
| 2019-12-23 | 2019-12-19 | 1.870 | 2,707,000 | -85,000 | 0.21% | 5,062,090 |
| 2019-12-20 | 2019-12-18 | 1.760 | 2,792,000 | +16,000 | 0.22% | 4,913,920 |
| 2019-12-19 | 2019-12-17 | 1.770 | 2,776,000 | -1,000 | 0.22% | 4,913,520 |
| 2019-12-18 | 2019-12-16 | 1.690 | 2,777,000 | +208,000 | 0.22% | 4,693,130 |
| 2019-12-17 | 2019-12-13 | 1.820 | 2,569,000 | +15,000 | 0.20% | 4,675,580 |
| 2019-12-16 | 2019-12-12 | 1.810 | 2,554,000 | +126,000 | 0.20% | 4,622,740 |
| 2019-12-13 | 2019-12-11 | 1.770 | 2,428,000 | -245,000 | 0.19% | 4,297,560 |
| 2019-12-12 | 2019-12-10 | 1.750 | 2,673,000 | -42,000 | 0.21% | 4,677,750 |
| 2019-12-11 | 2019-12-09 | 1.750 | 2,715,000 | +1,000 | 0.21% | 4,751,250 |
| 2019-12-10 | 2019-12-06 | 1.790 | 2,714,000 | -56,000 | 0.21% | 4,858,060 |
| 2019-12-09 | 2019-12-05 | 1.770 | 2,770,000 | +179,000 | 0.22% | 4,902,900 |
| 2019-12-06 | 2019-12-04 | 1.770 | 2,591,000 | -77,000 | 0.20% | 4,586,070 |
| 2019-12-05 | 2019-12-03 | 1.770 | 2,668,000 | -60,000 | 0.21% | 4,722,360 |
| 2019-12-04 | 2019-12-02 | 1.800 | 2,728,000 | -65,000 | 0.21% | 4,910,400 |
| 2019-12-03 | 2019-11-29 | 1.810 | 2,793,000 | -13,000 | 0.22% | 5,055,330 |
| 2019-12-02 | 2019-11-28 | 1.820 | 2,806,000 | +477,000 | 0.22% | 5,106,920 |
| 2019-11-29 | 2019-11-27 | 1.810 | 2,329,000 | +728,000 | 0.18% | 4,215,490 |
| 2019-11-28 | 2019-11-26 | 1.920 | 1,601,000 | +36,000 | 0.13% | 3,073,920 |
| 2019-11-27 | 2019-11-25 | 1.880 | 1,565,000 | -58,000 | 0.12% | 2,942,200 |
| 2019-11-26 | 2019-11-22 | 1.870 | 1,623,000 | +354,000 | 0.13% | 3,035,010 |
| 2019-11-25 | 2019-11-21 | 1.880 | 1,269,000 | -229,000 | 0.10% | 2,385,720 |
| 2019-11-22 | 2019-11-20 | 1.890 | 1,498,000 | +271,000 | 0.12% | 2,831,220 |
| 2019-11-21 | 2019-11-19 | 1.900 | 1,227,000 | +57,000 | 0.10% | 2,331,300 |
| 2019-11-20 | 2019-11-18 | 1.900 | 1,170,000 | +73,000 | 0.09% | 2,223,000 |
| 2019-11-19 | 2019-11-15 | 1.900 | 1,097,000 | +140,000 | 0.09% | 2,084,300 |
| 2019-11-18 | 2019-11-14 | 1.900 | 957,000 | -631,000 | 0.08% | 1,818,300 |
| 2019-11-15 | 2019-11-13 | 1.880 | 1,588,000 | +288,000 | 0.12% | 2,985,440 |
| 2019-11-14 | 2019-11-12 | 1.910 | 1,300,000 | +30,000 | 0.10% | 2,483,000 |
| 2019-11-13 | 2019-11-11 | 1.890 | 1,270,000 | +25,000 | 0.10% | 2,400,300 |
| 2019-11-12 | 2019-11-08 | 1.920 | 1,245,000 | +145,000 | 0.10% | 2,390,400 |
| 2019-11-11 | 2019-11-07 | 1.940 | 1,100,000 | +205,000 | 0.09% | 2,134,000 |
| 2019-11-08 | 2019-11-06 | 1.950 | 895,000 | -424,000 | 0.07% | 1,745,250 |
| 2019-11-07 | 2019-11-05 | 1.950 | 1,319,000 | -118,000 | 0.10% | 2,572,050 |
| 2019-11-06 | 2019-11-04 | 1.950 | 1,437,000 | -104,000 | 0.11% | 2,802,150 |
| 2019-11-05 | 2019-11-01 | 1.950 | 1,541,000 | -104,000 | 0.12% | 3,004,950 |
| 2019-11-04 | 2019-10-31 | 1.940 | 1,645,000 | +427,000 | 0.13% | 3,191,300 |
| 2019-11-01 | 2019-10-30 | 1.960 | 1,218,000 | -237,000 | 0.10% | 2,387,280 |
| 2019-10-31 | 2019-10-29 | 1.960 | 1,455,000 | -61,000 | 0.11% | 2,851,800 |
| 2019-10-30 | 2019-10-28 | 1.980 | 1,516,000 | -27,000 | 0.12% | 3,001,680 |
| 2019-10-29 | 2019-10-25 | 1.960 | 1,543,000 | +25,000 | 0.12% | 3,024,280 |
| 2019-10-28 | 2019-10-24 | 2.030 | 1,518,000 | +197,000 | 0.12% | 3,081,540 |
| 2019-10-25 | 2019-10-23 | 2.000 | 1,321,000 | +283,000 | 0.10% | 2,642,000 |
| 2019-10-24 | 2019-10-22 | 1.930 | 1,038,000 | +183,000 | 0.08% | 2,003,340 |
| 2019-10-23 | 2019-10-21 | 1.890 | 855,000 | -80,000 | 0.07% | 1,615,950 |
| 2019-10-22 | 2019-10-18 | 1.910 | 935,000 | -304,000 | 0.07% | 1,785,850 |
| 2019-10-21 | 2019-10-17 | 1.960 | 1,239,000 | +40,000 | 0.10% | 2,428,440 |
| 2019-10-18 | 2019-10-16 | 2.000 | 1,199,000 | +61,000 | 0.09% | 2,398,000 |
| 2019-10-17 | 2019-10-15 | 2.020 | 1,138,000 | -202,000 | 0.09% | 2,298,760 |
| 2019-10-16 | 2019-10-14 | 1.980 | 1,340,000 | -50,000 | 0.11% | 2,653,200 |
| 2019-10-15 | 2019-10-11 | 1.970 | 1,390,000 | +409,000 | 0.11% | 2,738,300 |
| 2019-10-14 | 2019-10-10 | 1.910 | 981,000 | -469,000 | 0.08% | 1,873,710 |
| 2019-10-11 | 2019-10-09 | 1.850 | 1,450,000 | +53,000 | 0.11% | 2,682,500 |
| 2019-10-10 | 2019-10-08 | 1.880 | 1,397,000 | +198,000 | 0.11% | 2,626,360 |
| 2019-10-09 | 2019-10-04 | 1.920 | 1,199,000 | -219,000 | 0.09% | 2,302,080 |
| 2019-10-08 | 2019-10-03 | 1.930 | 1,418,000 | +86,000 | 0.11% | 2,736,740 |
| 2019-10-04 | 2019-10-02 | 1.970 | 1,332,000 | +34,000 | 0.10% | 2,624,040 |
| 2019-10-03 | 2019-09-30 | 1.990 | 1,298,000 | -44,000 | 0.10% | 2,583,020 |
| 2019-10-02 | 2019-09-27 | 1.900 | 1,342,000 | +387,000 | 0.11% | 2,549,800 |
| 2019-09-30 | 2019-09-26 | 1.950 | 955,000 | -213,000 | 0.08% | 1,862,250 |
| 2019-09-27 | 2019-09-25 | 1.960 | 1,168,000 | +449,000 | 0.09% | 2,289,280 |
| 2019-09-26 | 2019-09-24 | 1.970 | 719,000 | -492,000 | 0.06% | 1,416,430 |
| 2019-09-25 | 2019-09-23 | 1.980 | 1,211,000 | +180,000 | 0.10% | 2,397,780 |
| 2019-09-24 | 2019-09-20 | 2.060 | 1,031,000 | +111,000 | 0.08% | 2,123,860 |
| 2019-09-23 | 2019-09-19 | 2.050 | 920,000 | +145,000 | 0.07% | 1,886,000 |
| 2019-09-20 | 2019-09-18 | 2.110 | 775,000 | -542,000 | 0.06% | 1,635,250 |
| 2019-09-19 | 2019-09-17 | 2.100 | 1,317,000 | +369,000 | 0.10% | 2,765,700 |
| 2019-09-18 | 2019-09-16 | 2.170 | 948,000 | +179,000 | 0.07% | 2,057,160 |
| 2019-09-17 | 2019-09-13 | 2.160 | 769,000 | -343,000 | 0.06% | 1,661,040 |
| 2019-09-16 | 2019-09-12 | 2.240 | 1,112,000 | -159,000 | 0.09% | 2,490,880 |
| 2019-09-13 | 2019-09-11 | 2.050 | 1,271,000 | +18,000 | 0.10% | 2,605,550 |
| 2019-09-12 | 2019-09-10 | 2.020 | 1,253,000 | -5,000 | 0.10% | 2,531,060 |
| 2019-09-11 | 2019-09-09 | 1.970 | 1,258,000 | -49,000 | 0.10% | 2,478,260 |
| 2019-09-10 | 2019-09-06 | 1.970 | 1,307,000 | +96,000 | 0.10% | 2,574,790 |
| 2019-09-09 | 2019-09-05 | 1.990 | 1,211,000 | +101,000 | 0.10% | 2,409,890 |
| 2019-09-05 | 2019-09-03 | 2.020 | 1,110,000 | +26,000 | 0.09% | 2,242,200 |
| 2019-09-04 | 2019-09-02 | 2.040 | 1,084,000 | +21,000 | 0.09% | 2,211,360 |
| 2019-09-03 | 2019-08-30 | 2.110 | 1,063,000 | -7,000 | 0.08% | 2,242,930 |
| 2019-09-02 | 2019-08-29 | 2.100 | 1,070,000 | -21,000 | 0.08% | 2,247,000 |
| 2019-08-30 | 2019-08-28 | 2.090 | 1,091,000 | +27,000 | 0.09% | 2,280,190 |
| 2019-08-29 | 2019-08-27 | 2.150 | 1,064,000 | +42,000 | 0.08% | 2,287,600 |
| 2019-08-28 | 2019-08-26 | 2.150 | 1,022,000 | +32,000 | 0.08% | 2,197,300 |
| 2019-08-27 | 2019-08-23 | 2.170 | 990,000 | +88,000 | 0.08% | 2,148,300 |
| 2019-08-26 | 2019-08-22 | 2.230 | 902,000 | +42,000 | 0.07% | 2,011,460 |
| 2019-08-23 | 2019-08-21 | 2.150 | 860,000 | -5,000 | 0.07% | 1,849,000 |
| 2019-08-22 | 2019-08-20 | 2.190 | 865,000 | +1,000 | 0.07% | 1,894,350 |
| 2019-08-21 | 2019-08-19 | 2.200 | 864,000 | -222,000 | 0.07% | 1,900,800 |
| 2019-08-19 | 2019-08-15 | 2.140 | 1,086,000 | +51,000 | 0.09% | 2,324,040 |
| 2019-08-16 | 2019-08-14 | 2.150 | 1,035,000 | +40,000 | 0.08% | 2,225,250 |
| 2019-08-15 | 2019-08-13 | 2.160 | 995,000 | +98,000 | 0.08% | 2,149,200 |
| 2019-08-14 | 2019-08-12 | 2.150 | 897,000 | +98,000 | 0.07% | 1,928,550 |
| 2019-08-12 | 2019-08-08 | 2.210 | 799,000 | -20,000 | 0.06% | 1,765,790 |
| 2019-08-09 | 2019-08-07 | 2.200 | 819,000 | +18,000 | 0.06% | 1,801,800 |
| 2019-08-08 | 2019-08-06 | 2.070 | 801,000 | -7,000 | 0.06% | 1,658,070 |
| 2019-08-07 | 2019-08-05 | 2.110 | 808,000 | +97,000 | 0.06% | 1,704,880 |
| 2019-08-06 | 2019-08-02 | 2.160 | 711,000 | +128,000 | 0.06% | 1,535,760 |
| 2019-08-05 | 2019-08-01 | 2.180 | 583,000 | +77,000 | 0.05% | 1,270,940 |
| 2019-08-01 | 2019-07-30 | 2.250 | 506,000 | -12,000 | 0.04% | 1,138,500 |
| 2019-07-30 | 2019-07-26 | 2.460 | 518,000 | +19,000 | 0.04% | 1,274,280 |
| 2019-07-29 | 2019-07-25 | 2.550 | 499,000 | +5,000 | 0.04% | 1,272,450 |
| 2019-07-26 | 2019-07-24 | 2.600 | 494,000 | +31,000 | 0.04% | 1,284,400 |
| 2019-07-25 | 2019-07-23 | 2.650 | 463,000 | -24,000 | 0.04% | 1,226,950 |
| 2019-07-24 | 2019-07-22 | 2.620 | 487,000 | +33,000 | 0.04% | 1,275,940 |
| 2019-07-23 | 2019-07-19 | 2.700 | 454,000 | +18,000 | 0.04% | 1,225,800 |
| 2019-07-22 | 2019-07-18 | 2.590 | 436,000 | +16,000 | 0.03% | 1,129,240 |
| 2019-07-19 | 2019-07-17 | 2.660 | 420,000 | +9,000 | 0.03% | 1,117,200 |
| 2019-07-18 | 2019-07-16 | 2.670 | 411,000 | -20,000 | 0.03% | 1,097,370 |
| 2019-07-16 | 2019-07-12 | 2.750 | 431,000 | +15,000 | 0.03% | 1,185,250 |
| 2019-07-15 | 2019-07-11 | 2.940 | 416,000 | -1,000 | 0.03% | 1,223,040 |
| 2019-07-11 | 2019-07-09 | 3.080 | 417,000 | -4,000 | 0.03% | 1,284,360 |
| 2019-07-10 | 2019-07-08 | 3.180 | 421,000 | +7,000 | 0.03% | 1,338,780 |
| 2019-07-09 | 2019-07-05 | 2.770 | 414,000 | +13,000 | 0.03% | 1,146,780 |
| 2019-07-05 | 2019-07-03 | 3.560 | 401,000 | +5,000 | 0.03% | 1,427,560 |
| 2019-07-04 | 2019-07-02 | 3.740 | 396,000 | -12,000 | 0.03% | 1,481,040 |
| 2019-07-03 | 2019-06-28 | 3.770 | 408,000 | +5,000 | 0.03% | 1,538,160 |
| 2019-07-02 | 2019-06-27 | 3.810 | 403,000 | +21,000 | 0.03% | 1,535,430 |
| 2019-06-28 | 2019-06-26 | 4.350 | 382,000 | +18,000 | 0.03% | 1,661,700 |
| 2019-06-27 | 2019-06-25 | 4.590 | 364,000 | -1,000 | 0.03% | 1,670,760 |
| 2019-06-26 | 2019-06-24 | 4.600 | 365,000 | +12,000 | 0.03% | 1,679,000 |
| 2019-06-25 | 2019-06-21 | 4.800 | 353,000 | +8,000 | 0.03% | 1,694,400 |
| 2019-06-24 | 2019-06-20 | 4.790 | 345,000 | -4,000 | 0.03% | 1,652,550 |
| 2019-06-17 | 2019-06-13 | 4.770 | 349,000 | -11,000 | 0.03% | 1,664,730 |
| 2019-06-14 | 2019-06-12 | 4.770 | 360,000 | -4,000 | 0.03% | 1,717,200 |
| 2019-06-13 | 2019-06-11 | 4.780 | 364,000 | -1,000 | 0.03% | 1,739,920 |
| 2019-06-11 | 2019-06-06 | 4.770 | 365,000 | +8,000 | 0.03% | 1,741,050 |
| 2019-06-10 | 2019-06-05 | 4.850 | 357,000 | +11,000 | 0.03% | 1,731,450 |
| 2019-06-04 | 2019-05-31 | 4.930 | 346,000 | -12,000 | 0.03% | 1,705,780 |
| 2019-06-03 | 2019-05-30 | 5.240 | 358,000 | +4,000 | 0.03% | 1,875,920 |
| 2019-05-31 | 2019-05-29 | 5.280 | 354,000 | +8,000 | 0.03% | 1,869,120 |
| 2019-05-30 | 2019-05-28 | 5.100 | 346,000 | +1,000 | 0.03% | 1,764,600 |
| 2019-05-29 | 2019-05-27 | 4.900 | 345,000 | +3,000 | 0.03% | 1,690,500 |
| 2019-05-24 | 2019-05-22 | 4.820 | 342,000 | -5,000 | 0.03% | 1,648,440 |
| 2019-05-23 | 2019-05-21 | 4.660 | 347,000 | +10,000 | 0.03% | 1,617,020 |
| 2019-05-22 | 2019-05-20 | 4.540 | 337,000 | -23,000 | 0.03% | 1,529,980 |
| 2019-05-21 | 2019-05-17 | 4.740 | 360,000 | -7,000 | 0.03% | 1,706,400 |
| 2019-05-20 | 2019-05-16 | 4.850 | 367,000 | -5,000 | 0.03% | 1,779,950 |
| 2019-05-17 | 2019-05-15 | 4.790 | 372,000 | +7,000 | 0.03% | 1,781,880 |
| 2019-05-16 | 2019-05-14 | 4.740 | 365,000 | +11,000 | 0.03% | 1,730,100 |
| 2019-05-15 | 2019-05-10 | 5.020 | 354,000 | -20,000 | 0.03% | 1,777,080 |
| 2019-05-14 | 2019-05-09 | 4.710 | 374,000 | +7,000 | 0.03% | 1,761,540 |
| 2019-05-10 | 2019-05-08 | 4.820 | 367,000 | +2,000 | 0.03% | 1,768,940 |
| 2019-05-09 | 2019-05-07 | 5.000 | 365,000 | -6,000 | 0.03% | 1,825,000 |
| 2019-05-08 | 2019-05-06 | 4.950 | 371,000 | -60,000 | 0.03% | 1,836,450 |
| 2019-05-07 | 2019-05-03 | 5.460 | 431,000 | +79,000 | 0.03% | 2,353,260 |
| 2019-05-06 | 2019-05-02 | 5.470 | 352,000 | -26,000 | 0.03% | 1,925,440 |
| 2019-05-02 | 2019-04-29 | 5.000 | 378,000 | -29,000 | 0.03% | 1,890,000 |
| 2019-04-30 | 2019-04-26 | 4.790 | 407,000 | -90,000 | 0.03% | 1,949,530 |
| 2019-04-29 | 2019-04-25 | 4.680 | 497,000 | -159,000 | 0.04% | 2,325,960 |
| 2019-04-26 | 2019-04-24 | 4.870 | 656,000 | -42,000 | 0.05% | 3,194,720 |
| 2019-04-25 | 2019-04-23 | 4.850 | 698,000 | -19,000 | 0.05% | 3,385,300 |
| 2019-04-24 | 2019-04-18 | 4.710 | 717,000 | -9,000 | 0.06% | 3,377,070 |
| 2019-04-23 | 2019-04-17 | 4.880 | 726,000 | +17,000 | 0.06% | 3,542,880 |
| 2019-04-18 | 2019-04-16 | 4.900 | 709,000 | -67,000 | 0.06% | 3,474,100 |
| 2019-04-17 | 2019-04-15 | 4.780 | 776,000 | -74,000 | 0.06% | 3,709,280 |
| 2019-04-16 | 2019-04-12 | 5.010 | 850,000 | +5,000 | 0.07% | 4,258,500 |
| 2019-04-15 | 2019-04-11 | 4.620 | 845,000 | -30,000 | 0.07% | 3,903,900 |
| 2019-04-12 | 2019-04-10 | 4.740 | 875,000 | -21,000 | 0.07% | 4,147,500 |
| 2019-04-11 | 2019-04-09 | 4.750 | 896,000 | -8,000 | 0.07% | 4,256,000 |
| 2019-04-10 | 2019-04-08 | 4.820 | 904,000 | -27,000 | 0.07% | 4,357,280 |
| 2019-04-09 | 2019-04-04 | 4.610 | 931,000 | +17,000 | 0.07% | 4,291,910 |
| 2019-04-08 | 2019-04-03 | 4.730 | 914,000 | -268,000 | 0.07% | 4,323,220 |
| 2019-04-04 | 2019-04-02 | 4.820 | 1,182,000 | -20,000 | 0.09% | 5,697,240 |
| 2019-04-03 | 2019-04-01 | 4.820 | 1,202,000 | -39,000 | 0.09% | 5,793,640 |
| 2019-04-02 | 2019-03-29 | 4.980 | 1,241,000 | -20,000 | 0.10% | 6,180,180 |
| 2019-04-01 | 2019-03-28 | 4.970 | 1,261,000 | -7,000 | 0.10% | 6,267,170 |
| 2019-03-28 | 2019-03-26 | 5.110 | 1,268,000 | +9,000 | 0.10% | 6,479,480 |
| 2019-03-27 | 2019-03-25 | 5.040 | 1,259,000 | +5,000 | 0.10% | 6,345,360 |
| 2019-03-26 | 2019-03-22 | 5.130 | 1,254,000 | -27,000 | 0.10% | 6,433,020 |
| 2019-03-25 | 2019-03-21 | 4.690 | 1,281,000 | -11,000 | 0.10% | 6,007,890 |
| 2019-03-22 | 2019-03-20 | 4.870 | 1,292,000 | -6,000 | 0.10% | 6,292,040 |
| 2019-03-21 | 2019-03-19 | 4.600 | 1,298,000 | +35,000 | 0.10% | 5,970,800 |
| 2019-03-20 | 2019-03-18 | 4.230 | 1,263,000 | -4,000 | 0.10% | 5,342,490 |
| 2019-03-19 | 2019-03-15 | 4.260 | 1,267,000 | -23,000 | 0.10% | 5,397,420 |
| 2019-03-18 | 2019-03-14 | 4.350 | 1,290,000 | +3,000 | 0.10% | 5,611,500 |
| 2019-03-15 | 2019-03-13 | 4.380 | 1,287,000 | -31,000 | 0.10% | 5,637,060 |
| 2019-03-14 | 2019-03-12 | 4.060 | 1,318,000 | -70,000 | 0.10% | 5,351,080 |
| 2019-03-13 | 2019-03-11 | 4.220 | 1,388,000 | +34,000 | 0.11% | 5,857,360 |
| 2019-03-12 | 2019-03-08 | 4.000 | 1,354,000 | +26,000 | 0.11% | 5,416,000 |
| 2019-03-11 | 2019-03-07 | 3.700 | 1,328,000 | -3,000 | 0.10% | 4,913,600 |
| 2019-03-08 | 2019-03-06 | 3.720 | 1,331,000 | +3,000 | 0.10% | 4,951,320 |
| 2019-03-07 | 2019-03-05 | 3.620 | 1,328,000 | +11,000 | 0.10% | 4,807,360 |
| 2019-03-06 | 2019-03-04 | 3.620 | 1,317,000 | +10,000 | 0.10% | 4,767,540 |
| 2019-03-05 | 2019-03-01 | 3.710 | 1,307,000 | +10,000 | 0.10% | 4,848,970 |
| 2019-03-04 | 2019-02-28 | 3.660 | 1,297,000 | -15,000 | 0.10% | 4,747,020 |
| 2019-02-28 | 2019-02-26 | 3.760 | 1,312,000 | -5,000 | 0.10% | 4,933,120 |
| 2019-02-27 | 2019-02-25 | 3.750 | 1,317,000 | +12,000 | 0.10% | 4,938,750 |
| 2019-02-26 | 2019-02-22 | 3.920 | 1,305,000 | -5,000 | 0.10% | 5,115,600 |
| 2019-02-25 | 2019-02-21 | 3.610 | 1,310,000 | -13,000 | 0.10% | 4,729,100 |
| 2019-02-20 | 2019-02-18 | 3.460 | 1,323,000 | -60,000 | 0.10% | 4,577,580 |
| 2019-02-19 | 2019-02-15 | 3.470 | 1,383,000 | -1,000 | 0.11% | 4,799,010 |
| 2019-02-18 | 2019-02-14 | 3.530 | 1,384,000 | +12,000 | 0.11% | 4,885,520 |
| 2019-02-14 | 2019-02-12 | 3.690 | 1,372,000 | -61,000 | 0.11% | 5,062,680 |
| 2019-02-13 | 2019-02-11 | 3.790 | 1,433,000 | -30,000 | 0.11% | 5,431,070 |
| 2019-02-12 | 2019-02-08 | 3.650 | 1,463,000 | +28,000 | 0.11% | 5,339,950 |
| 2019-02-11 | 2019-02-04 | 3.500 | 1,435,000 | -42,000 | 0.11% | 5,022,500 |
| 2019-02-08 | 2019-01-31 | 3.550 | 1,477,000 | -3,000 | 0.12% | 5,243,350 |
| 2019-02-01 | 2019-01-30 | 3.520 | 1,480,000 | -102,000 | 0.12% | 5,209,600 |
| 2019-01-31 | 2019-01-29 | 3.500 | 1,582,000 | +17,000 | 0.12% | 5,537,000 |
| 2019-01-30 | 2019-01-28 | 3.560 | 1,565,000 | -5,000 | 0.12% | 5,571,400 |
| 2019-01-29 | 2019-01-25 | 3.720 | 1,570,000 | -68,000 | 0.12% | 5,840,400 |
| 2019-01-28 | 2019-01-24 | 3.890 | 1,638,000 | -89,000 | 0.13% | 6,371,820 |
| 2019-01-25 | 2019-01-23 | 3.410 | 1,727,000 | -7,000 | 0.14% | 5,889,070 |
| 2019-01-23 | 2019-01-21 | 3.450 | 1,734,000 | -22,000 | 0.14% | 5,982,300 |
| 2019-01-22 | 2019-01-18 | 3.540 | 1,756,000 | +7,000 | 0.14% | 6,216,240 |
| 2019-01-21 | 2019-01-17 | 3.330 | 1,749,000 | +37,000 | 0.14% | 5,824,170 |
| 2019-01-16 | 2019-01-14 | 3.120 | 1,712,000 | -1,000 | 0.13% | 5,341,440 |
| 2019-01-15 | 2019-01-11 | 3.100 | 1,713,000 | +2,000 | 0.13% | 5,310,300 |
| 2019-01-10 | 2019-01-08 | 3.150 | 1,711,000 | -14,000 | 0.13% | 5,389,650 |
| 2019-01-09 | 2019-01-07 | 3.180 | 1,725,000 | -19,000 | 0.14% | 5,485,500 |
| 2019-01-08 | 2019-01-04 | 3.160 | 1,744,000 | -2,000 | 0.14% | 5,511,040 |
| 2019-01-07 | 2019-01-03 | 3.150 | 1,746,000 | +8,000 | 0.14% | 5,499,900 |
| 2019-01-04 | 2019-01-02 | 3.130 | 1,738,000 | -5,000 | 0.14% | 5,439,940 |
| 2019-01-03 | 2018-12-31 | 3.180 | 1,743,000 | +1,000 | 0.14% | 5,542,740 |
| 2019-01-02 | 2018-12-27 | 3.190 | 1,742,000 | +6,000 | 0.14% | 5,556,980 |
| 2018-12-28 | 2018-12-24 | 3.050 | 1,736,000 | 0.14% | 5,294,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy