History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.280 | 18,889,000 | +0 | 6.28% | 43,066,920 |
| 2025-10-13 | 2025-10-09 | 2.280 | 18,889,000 | +0 | 6.28% | 43,066,920 |
| 2025-10-10 | 2025-10-08 | 2.330 | 18,889,000 | +0 | 6.28% | 44,011,370 |
| 2025-10-09 | 2025-10-06 | 2.330 | 18,889,000 | -6,000 | 6.28% | 44,011,370 |
| 2025-10-06 | 2025-10-02 | 2.450 | 18,895,000 | -14,000 | 6.29% | 46,292,750 |
| 2025-09-26 | 2025-09-24 | 2.570 | 18,909,000 | -1,000 | 6.29% | 48,596,130 |
| 2025-09-08 | 2025-09-04 | 2.670 | 18,910,000 | -1,000 | 6.29% | 50,489,700 |
| 2025-08-11 | 2025-08-07 | 2.970 | 18,911,000 | +1,000 | 6.29% | 56,165,670 |
| 2025-08-06 | 2025-08-04 | 3.180 | 18,910,000 | +1,000 | 6.29% | 60,133,800 |
| 2025-08-01 | 2025-07-30 | 3.210 | 18,909,000 | +1,000 | 6.29% | 60,697,890 |
| 2025-07-30 | 2025-07-28 | 3.500 | 18,908,000 | -1,000 | 6.29% | 66,178,000 |
| 2025-07-28 | 2025-07-24 | 3.510 | 18,909,000 | -17,000 | 6.29% | 66,370,590 |
| 2025-07-25 | 2025-07-23 | 3.510 | 18,926,000 | -1,000 | 6.30% | 66,430,260 |
| 2025-07-24 | 2025-07-22 | 3.680 | 18,927,000 | -1,000 | 6.30% | 69,651,360 |
| 2025-07-23 | 2025-07-21 | 3.900 | 18,928,000 | -1,000 | 6.30% | 73,819,200 |
| 2025-07-22 | 2025-07-18 | 3.860 | 18,929,000 | -4,000 | 6.30% | 73,065,940 |
| 2025-07-18 | 2025-07-16 | 4.000 | 18,933,000 | -1,000 | 6.30% | 75,732,000 |
| 2025-07-17 | 2025-07-15 | 4.000 | 18,934,000 | -1,000 | 6.30% | 75,736,000 |
| 2025-07-16 | 2025-07-14 | 4.000 | 18,935,000 | -6,000 | 6.30% | 75,740,000 |
| 2025-07-15 | 2025-07-11 | 4.000 | 18,941,000 | -1,000 | 6.30% | 75,764,000 |
| 2025-07-14 | 2025-07-10 | 4.000 | 18,942,000 | -2,000 | 6.30% | 75,768,000 |
| 2025-07-11 | 2025-07-09 | 4.000 | 18,944,000 | -1,000 | 6.30% | 75,776,000 |
| 2025-07-10 | 2025-07-08 | 4.000 | 18,945,000 | -1,000 | 6.30% | 75,780,000 |
| 2025-07-09 | 2025-07-07 | 4.000 | 18,946,000 | -2,000 | 6.30% | 75,784,000 |
| 2025-07-08 | 2025-07-04 | 4.000 | 18,948,000 | -1,000 | 6.30% | 75,792,000 |
| 2025-07-07 | 2025-07-03 | 4.000 | 18,949,000 | -2,000 | 6.30% | 75,796,000 |
| 2025-07-04 | 2025-07-02 | 4.000 | 18,951,000 | -1,000 | 6.30% | 75,804,000 |
| 2025-07-03 | 2025-06-30 | 4.000 | 18,952,000 | -1,000 | 6.30% | 75,808,000 |
| 2025-06-30 | 2025-06-26 | 4.072 | 18,953,000 | +379,030 | 6.30% | 77,169,733 |
| 2025-06-26 | 2025-06-24 | 4.082 | 18,573,970 | -980 | 6.30% | 75,816,000 |
| 2025-06-24 | 2025-06-20 | 4.061 | 18,574,950 | -980 | 6.31% | 75,440,901 |
| 2025-06-20 | 2025-06-18 | 4.082 | 18,575,930 | -1,960 | 6.31% | 75,824,001 |
| 2025-06-19 | 2025-06-17 | 4.082 | 18,577,890 | -2,940 | 6.31% | 75,832,001 |
| 2025-06-18 | 2025-06-16 | 4.082 | 18,580,830 | -980 | 6.31% | 75,844,002 |
| 2025-06-17 | 2025-06-13 | 4.082 | 18,581,810 | -1,959 | 6.31% | 75,848,002 |
| 2025-06-16 | 2025-06-12 | 4.082 | 18,583,769 | -1,960 | 6.31% | 75,855,998 |
| 2025-06-13 | 2025-06-11 | 4.082 | 18,585,729 | -1,960 | 6.31% | 75,863,999 |
| 2025-06-12 | 2025-06-10 | 4.082 | 18,587,689 | -2,940 | 6.31% | 75,871,999 |
| 2025-06-11 | 2025-06-09 | 4.082 | 18,590,629 | -980 | 6.31% | 75,884,000 |
| 2025-06-10 | 2025-06-06 | 4.082 | 18,591,609 | -1,960 | 6.31% | 75,888,000 |
| 2025-06-09 | 2025-06-05 | 4.082 | 18,593,569 | -1,960 | 6.31% | 75,896,000 |
| 2025-06-06 | 2025-06-04 | 4.082 | 18,595,529 | -1,960 | 6.31% | 75,904,001 |
| 2025-06-05 | 2025-06-03 | 4.082 | 18,597,489 | -1,960 | 6.31% | 75,912,001 |
| 2025-06-04 | 2025-06-02 | 4.082 | 18,599,449 | -1,960 | 6.31% | 75,920,002 |
| 2025-06-03 | 2025-05-30 | 4.082 | 18,601,409 | -2,939 | 6.31% | 75,928,002 |
| 2025-06-02 | 2025-05-29 | 4.082 | 18,604,348 | -2,940 | 6.32% | 75,939,998 |
| 2025-05-30 | 2025-05-28 | 4.082 | 18,607,288 | -1,960 | 6.32% | 75,951,999 |
| 2025-05-29 | 2025-05-27 | 4.082 | 18,609,248 | -2,940 | 6.32% | 75,960,000 |
| 2025-05-28 | 2025-05-26 | 4.082 | 18,612,188 | -1,960 | 6.32% | 75,972,000 |
| 2025-05-27 | 2025-05-23 | 4.082 | 18,614,148 | -2,940 | 6.32% | 75,980,001 |
| 2025-05-26 | 2025-05-22 | 4.082 | 18,617,088 | -980 | 6.32% | 75,992,001 |
| 2025-05-23 | 2025-05-21 | 4.082 | 18,618,068 | -2,940 | 6.32% | 75,996,001 |
| 2025-05-19 | 2025-05-15 | 4.082 | 18,621,008 | -1,959 | 6.32% | 76,008,002 |
| 2025-05-13 | 2025-05-09 | 4.082 | 18,622,967 | -4,900 | 6.32% | 76,015,998 |
| 2025-05-12 | 2025-05-08 | 4.082 | 18,627,867 | -4,900 | 6.32% | 76,035,999 |
| 2025-05-09 | 2025-05-07 | 4.082 | 18,632,767 | -4,900 | 6.32% | 76,056,000 |
| 2025-05-08 | 2025-05-06 | 4.082 | 18,637,667 | -4,899 | 6.33% | 76,076,001 |
| 2025-05-07 | 2025-05-02 | 4.082 | 18,642,566 | -4,900 | 6.33% | 76,095,998 |
| 2025-05-06 | 2025-04-30 | 4.082 | 18,647,466 | -3,920 | 6.33% | 76,115,999 |
| 2025-05-02 | 2025-04-29 | 4.082 | 18,651,386 | -5,880 | 6.33% | 76,132,000 |
| 2025-04-30 | 2025-04-28 | 4.082 | 18,657,266 | -3,919 | 6.33% | 76,156,001 |
| 2025-04-25 | 2025-04-23 | 4.072 | 18,661,185 | -20,579 | 6.33% | 75,981,568 |
| 2025-04-24 | 2025-04-22 | 4.602 | 18,681,764 | -7,840 | 6.34% | 85,978,638 |
| 2025-04-23 | 2025-04-17 | 4.664 | 18,689,604 | -11,759 | 6.34% | 87,159,040 |
| 2025-04-22 | 2025-04-16 | 5.102 | 18,701,363 | -9,800 | 6.35% | 95,419,998 |
| 2025-04-17 | 2025-04-15 | 5.102 | 18,711,163 | -9,799 | 6.35% | 95,470,000 |
| 2025-04-16 | 2025-04-14 | 5.102 | 18,720,962 | -9,800 | 6.35% | 95,519,998 |
| 2025-04-15 | 2025-04-11 | 5.102 | 18,730,762 | -9,799 | 6.36% | 95,570,000 |
| 2025-04-14 | 2025-04-10 | 5.102 | 18,740,561 | -9,800 | 6.36% | 95,619,998 |
| 2025-03-05 | 2025-03-03 | 5.480 | 18,750,361 | -161,839 | 6.36% | 102,749,581 |
| 2025-03-03 | 2025-02-27 | 5.602 | 18,912,200 | -70,796 | 6.42% | 105,952,336 |
| 2025-02-28 | 2025-02-26 | 6.082 | 18,982,996 | -998,104 | 6.44% | 115,453,514 |
| 2025-02-27 | 2025-02-25 | 6.092 | 19,981,100 | +1,174,882 | 6.78% | 121,727,825 |
| 2025-02-20 | 2025-02-18 | 6.102 | 18,806,218 | -980 | 6.38% | 114,762,180 |
| 2025-02-12 | 2025-02-10 | 6.102 | 18,807,198 | -980 | 6.38% | 114,768,160 |
| 2025-02-06 | 2025-02-04 | 6.123 | 18,808,178 | -10,779 | 6.38% | 115,158,000 |
| 2025-02-04 | 2025-01-28 | 6.123 | 18,818,957 | -8,820 | 6.39% | 115,223,998 |
| 2025-02-03 | 2025-01-24 | 6.123 | 18,827,777 | -8,819 | 6.39% | 115,278,000 |
| 2025-01-27 | 2025-01-23 | 6.123 | 18,836,596 | -4,900 | 6.39% | 115,331,997 |
| 2025-01-24 | 2025-01-22 | 6.123 | 18,841,496 | -1,960 | 6.40% | 115,361,999 |
| 2025-01-17 | 2025-01-15 | 6.215 | 18,843,456 | -980 | 6.40% | 117,104,609 |
| 2025-01-16 | 2025-01-14 | 6.123 | 18,844,436 | -980 | 6.40% | 115,379,999 |
| 2025-01-15 | 2025-01-13 | 6.225 | 18,845,416 | -5,880 | 6.40% | 117,309,100 |
| 2025-01-14 | 2025-01-10 | 6.235 | 18,851,296 | -26,458 | 6.40% | 117,538,072 |
| 2025-01-13 | 2025-01-09 | 6.143 | 18,877,754 | -22,539 | 6.41% | 115,969,278 |
| 2025-01-08 | 2025-01-06 | 6.317 | 18,900,293 | -980 | 6.42% | 119,386,529 |
| 2025-01-07 | 2025-01-03 | 6.327 | 18,901,273 | -8,820 | 6.42% | 119,585,599 |
| 2025-01-06 | 2025-01-02 | 6.327 | 18,910,093 | -2,940 | 6.42% | 119,641,402 |
| 2025-01-03 | 2024-12-31 | 6.327 | 18,913,033 | -980 | 6.42% | 119,660,003 |
| 2025-01-02 | 2024-12-27 | 6.327 | 18,914,013 | -5,879 | 6.42% | 119,666,203 |
| 2024-12-27 | 2024-12-20 | 6.327 | 18,919,892 | -11,760 | 6.42% | 119,703,399 |
| 2024-12-23 | 2024-12-19 | 6.347 | 18,931,652 | -10,779 | 6.43% | 120,164,182 |
| 2024-12-20 | 2024-12-18 | 6.327 | 18,942,431 | -23,519 | 6.43% | 119,846,000 |
| 2024-12-19 | 2024-12-17 | 6.327 | 18,965,950 | -23,519 | 6.44% | 119,994,801 |
| 2024-12-18 | 2024-12-16 | 6.327 | 18,989,469 | -1,960 | 6.45% | 120,143,602 |
| 2024-12-13 | 2024-12-11 | 6.327 | 18,991,429 | -3,919 | 6.45% | 120,156,003 |
| 2024-12-12 | 2024-12-10 | 6.388 | 18,995,348 | -980 | 6.45% | 121,343,838 |
| 2024-12-11 | 2024-12-09 | 6.388 | 18,996,328 | -4,900 | 6.45% | 121,350,098 |
| 2024-12-10 | 2024-12-06 | 6.388 | 19,001,228 | -1,960 | 6.45% | 121,381,400 |
| 2024-12-09 | 2024-12-05 | 6.388 | 19,003,188 | -980 | 6.45% | 121,393,920 |
| 2024-12-06 | 2024-12-04 | 6.388 | 19,004,168 | -980 | 6.45% | 121,400,181 |
| 2024-12-05 | 2024-12-03 | 6.225 | 19,005,148 | -2,940 | 6.45% | 118,303,401 |
| 2024-12-04 | 2024-12-02 | 6.225 | 19,008,088 | -4,899 | 6.45% | 118,321,702 |
| 2024-12-03 | 2024-11-29 | 6.225 | 19,012,987 | -4,900 | 6.45% | 118,352,197 |
| 2024-12-02 | 2024-11-28 | 6.225 | 19,017,887 | -3,920 | 6.46% | 118,382,699 |
| 2024-11-29 | 2024-11-27 | 6.225 | 19,021,807 | -6,860 | 6.46% | 118,407,100 |
| 2024-11-28 | 2024-11-26 | 6.225 | 19,028,667 | -9,799 | 6.46% | 118,449,802 |
| 2024-11-27 | 2024-11-25 | 6.327 | 19,038,466 | -5,880 | 6.46% | 120,453,599 |
| 2024-11-26 | 2024-11-22 | 6.327 | 19,044,346 | -4,900 | 6.46% | 120,490,801 |
| 2024-11-25 | 2024-11-21 | 6.327 | 19,049,246 | -5,879 | 6.47% | 120,521,802 |
| 2024-11-22 | 2024-11-20 | 6.327 | 19,055,125 | -5,880 | 6.47% | 120,558,998 |
| 2024-11-20 | 2024-11-18 | 6.388 | 19,061,005 | -2,940 | 6.47% | 121,763,260 |
| 2024-11-19 | 2024-11-15 | 6.388 | 19,063,945 | -8,819 | 6.47% | 121,782,041 |
| 2024-11-18 | 2024-11-14 | 6.388 | 19,072,764 | -4,900 | 6.47% | 121,838,377 |
| 2024-11-15 | 2024-11-13 | 6.388 | 19,077,664 | -3,920 | 6.48% | 121,869,679 |
| 2024-11-14 | 2024-11-12 | 6.388 | 19,081,584 | -6,860 | 6.48% | 121,894,720 |
| 2024-11-13 | 2024-11-11 | 6.225 | 19,088,444 | -12,739 | 6.48% | 118,821,902 |
| 2024-11-12 | 2024-11-08 | 6.225 | 19,101,183 | -20,579 | 6.48% | 118,901,200 |
| 2024-11-11 | 2024-11-07 | 6.204 | 19,121,762 | -8,819 | 6.49% | 118,639,041 |
| 2024-11-08 | 2024-11-06 | 6.123 | 19,130,581 | -6,860 | 6.49% | 117,131,997 |
| 2024-11-07 | 2024-11-05 | 6.021 | 19,137,441 | -33,318 | 6.50% | 115,221,099 |
| 2024-11-06 | 2024-11-04 | 6.255 | 19,170,759 | -29,399 | 6.51% | 119,921,188 |
| 2024-10-21 | 2024-10-17 | 6.491 | 19,200,158 | +243,812 | 6.52% | 124,626,601 |
| 2024-08-01 | 2024-07-30 | 6.512 | 18,956,346 | +2,815,442 | 6.52% | 123,435,898 |
| 2024-06-27 | 2024-06-25 | 6.606 | 16,140,904 | +204,639 | 5.55% | 106,621,510 |
| 2024-06-05 | 2024-06-03 | 6.606 | 15,936,265 | -1,493,802 | 5.55% | 105,269,732 |
| 2024-06-03 | 2024-05-30 | 6.606 | 17,430,067 | -480,111 | 6.07% | 115,137,297 |
| 2024-05-30 | 2024-05-28 | 6.606 | 17,910,178 | +519,705 | 6.24% | 118,308,753 |
| 2024-05-29 | 2024-05-27 | 6.606 | 17,390,473 | +1,454,208 | 6.06% | 114,875,753 |
| 2023-10-20 | 2023-10-18 | 6.680 | 15,936,265 | +202,045 | 5.55% | 106,452,538 |
| 2023-07-27 | 2023-07-25 | 6.680 | 15,734,220 | -16,033 | 5.55% | 105,102,899 |
| 2023-06-30 | 2023-06-28 | 6.776 | 15,750,253 | +199,686 | 5.55% | 106,730,154 |
| 2023-06-09 | 2023-06-07 | 6.809 | 15,550,567 | -9,969,022 | 5.55% | 105,878,000 |
| 2023-06-08 | 2023-06-06 | 6.798 | 25,519,589 | +9,969,022 | 9.12% | 173,479,286 |
| 2023-06-07 | 2023-06-05 | 6.798 | 15,550,567 | -5,714,358 | 5.55% | 105,711,000 |
| 2023-06-06 | 2023-06-02 | 6.776 | 21,264,925 | +5,714,358 | 7.60% | 144,099,826 |
| 2023-05-25 | 2023-05-23 | 6.787 | 15,550,567 | -9,981,386 | 5.55% | 105,544,000 |
| 2023-05-24 | 2023-05-22 | 6.787 | 25,531,953 | +479,357 | 9.12% | 173,289,144 |
| 2023-05-23 | 2023-05-19 | 6.787 | 25,052,596 | -560,101 | 8.95% | 170,035,677 |
| 2023-05-18 | 2023-05-16 | 6.798 | 25,612,697 | +6,958,484 | 9.15% | 174,112,224 |
| 2023-05-17 | 2023-05-15 | 6.798 | 18,654,213 | -385,536 | 6.66% | 126,809,235 |
| 2023-05-16 | 2023-05-12 | 6.798 | 19,039,749 | +3,489,182 | 6.80% | 129,430,065 |
| 2023-05-15 | 2023-05-11 | 6.798 | 15,550,567 | -10,268,093 | 5.55% | 105,711,000 |
| 2023-05-09 | 2023-05-05 | 6.798 | 25,818,660 | +299,073 | 9.22% | 175,512,337 |
| 2023-05-08 | 2023-05-04 | 6.798 | 25,519,587 | +9,969,020 | 9.12% | 173,479,273 |
| 2022-10-21 | 2022-10-19 | 6.713 | 15,550,567 | +201,628 | 5.55% | 104,392,550 |
| 2022-06-30 | 2022-06-28 | 6.834 | 15,348,939 | +198,051 | 5.55% | 104,893,464 |
| 2022-06-10 | 2022-06-08 | 6.834 | 15,150,888 | -3,893,292 | 5.55% | 103,539,999 |
| 2022-06-09 | 2022-06-07 | 6.834 | 19,044,180 | -2,703,303 | 6.98% | 130,146,456 |
| 2022-06-08 | 2022-06-06 | 6.834 | 21,747,483 | +6,365,568 | 7.97% | 148,620,620 |
| 2022-06-07 | 2022-06-02 | 6.834 | 15,381,915 | +231,027 | 5.64% | 105,118,820 |
| 2022-05-30 | 2022-05-26 | 6.834 | 15,150,888 | -9,712,798 | 5.55% | 103,539,999 |
| 2022-05-27 | 2022-05-25 | 6.834 | 24,863,686 | +9,712,798 | 9.12% | 169,916,511 |
| 2022-05-24 | 2022-05-20 | 6.834 | 15,150,888 | -273,562 | 5.55% | 103,539,999 |
| 2022-05-23 | 2022-05-19 | 6.834 | 15,424,450 | +273,562 | 5.66% | 105,409,501 |
| 2022-05-03 | 2022-04-28 | 6.834 | 15,150,888 | -10,004,183 | 5.55% | 103,539,999 |
| 2022-04-28 | 2022-04-26 | 6.834 | 25,155,071 | +291,384 | 9.22% | 171,907,813 |
| 2022-04-27 | 2022-04-25 | 6.834 | 24,863,687 | +9,712,799 | 9.12% | 169,916,518 |
| 2022-03-21 | 2022-03-17 | 6.757 | 15,150,888 | -14,516 | 5.55% | 102,370,999 |
| 2022-01-10 | 2022-01-06 | 6.889 | 15,165,404 | -2,733,881 | 5.56% | 104,475,000 |
| 2022-01-07 | 2022-01-05 | 6.889 | 17,899,285 | +2,748,397 | 6.56% | 123,308,802 |
| 2021-10-27 | 2021-10-25 | 6.922 | 15,150,888 | +13,608,582 | 5.55% | 104,875,999 |
| 2021-10-22 | 2021-10-20 | 7.023 | 1,542,306 | +19,647 | 0.57% | 10,830,974 |
| 2021-10-21 | 2021-10-19 | 7.023 | 1,522,659 | -15,226 | 0.57% | 10,693,002 |
| 2021-09-06 | 2021-09-02 | 6.978 | 1,537,885 | -9,589,069 | 0.57% | 10,731,248 |
| 2021-09-03 | 2021-09-01 | 6.967 | 11,126,954 | +9,589,069 | 4.13% | 77,518,831 |
| 2021-08-26 | 2021-08-24 | 6.900 | 1,537,885 | -6,168,175 | 0.57% | 10,611,058 |
| 2021-08-25 | 2021-08-23 | 6.855 | 7,706,060 | +6,168,175 | 2.86% | 52,825,923 |
| 2021-08-16 | 2021-08-12 | 6.788 | 1,537,885 | +15,226 | 0.57% | 10,439,358 |
| 2021-07-12 | 2021-07-08 | 7.083 | 1,522,659 | +39,295 | 0.57% | 10,784,306 |
| 2021-05-20 | 2021-05-17 | 6.922 | 1,483,364 | -873 | 0.57% | 10,267,998 |
| 2021-04-14 | 2021-04-12 | 6.911 | 1,484,237 | +873 | 0.57% | 10,257,031 |
| 2021-01-12 | 2021-01-08 | 6.292 | 1,483,364 | -3,491 | 0.57% | 9,332,998 |
| 2020-12-10 | 2020-12-08 | 6.280 | 1,486,855 | -3,490 | 0.57% | 9,337,922 |
| 2020-11-25 | 2020-11-23 | 6.212 | 1,490,345 | +3,490 | 0.57% | 9,257,361 |
| 2020-11-20 | 2020-11-18 | 6.131 | 1,486,855 | +1,746 | 0.57% | 9,116,402 |
| 2020-11-06 | 2020-11-04 | 5.845 | 1,485,109 | +1,745 | 0.57% | 8,680,197 |
| 2020-10-12 | 2020-10-08 | 5.639 | 1,483,364 | +87,256 | 0.57% | 8,363,998 |
| 2020-09-23 | 2020-09-21 | 5.677 | 1,396,108 | +43,179 | 0.53% | 7,925,109 |
| 2020-06-26 | 2020-06-23 | 5.530 | 1,352,929 | +22,059 | 0.53% | 7,481,989 |
| 2020-01-08 | 2020-01-06 | 5.597 | 1,330,870 | +44,362 | 0.53% | 7,448,274 |
| 2019-08-09 | 2019-08-07 | 5.621 | 1,286,508 | -8,041 | 0.53% | 7,232,000 |
| 2019-07-30 | 2019-07-26 | 5.696 | 1,294,549 | -8,844 | 0.54% | 7,373,801 |
| 2019-06-26 | 2019-06-24 | 5.972 | 1,303,393 | +27,731 | 0.54% | 7,784,321 |
| 2019-05-31 | 2019-05-29 | 5.731 | 1,275,662 | +331,310 | 0.54% | 7,310,712 |
| 2019-05-29 | 2019-05-27 | 5.706 | 944,352 | +157,392 | 0.40% | 5,388,002 |
| 2019-05-08 | 2019-05-06 | 5.756 | 786,960 | -3,148 | 0.33% | 4,530,002 |
| 2019-05-03 | 2019-04-30 | 5.769 | 790,108 | +787 | 0.33% | 4,558,163 |
| 2019-04-24 | 2019-04-18 | 5.845 | 789,321 | -787 | 0.33% | 4,613,802 |
| 2019-04-17 | 2019-04-15 | 5.578 | 790,108 | -1,573 | 0.33% | 4,407,562 |
| 2019-04-11 | 2019-04-09 | 5.578 | 791,681 | +3,147 | 0.33% | 4,416,337 |
| 2019-04-04 | 2019-04-02 | 6.380 | 788,534 | +50,332 | 0.33% | 5,030,498 |
| 2019-03-18 | 2019-03-14 | 5.932 | 738,202 | -736 | 0.33% | 4,378,742 |
| 2019-03-15 | 2019-03-13 | 5.959 | 738,938 | +16,944 | 0.33% | 4,403,167 |
| 2019-01-29 | 2019-01-25 | 5.402 | 721,994 | -2,210 | 0.33% | 3,900,402 |
| 2019-01-11 | 2019-01-09 | 5.416 | 724,204 | +737 | 0.33% | 3,922,171 |
| 2019-01-03 | 2018-12-31 | 5.497 | 723,467 | +721,257 | 0.33% | 3,977,099 |
| 2018-12-28 | 2018-12-24 | 5.538 | 2,210 | 0.00% | 12,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy