History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.570 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.570 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.670 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.670 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.670 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.830 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.800 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.640 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.860 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.860 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.190 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.970 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.210 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.210 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.370 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.510 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.860 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.072 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.072 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.061 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.082 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.041 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.061 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.061 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.082 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.082 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.082 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.082 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.082 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.082 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.082 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.082 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.082 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.082 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.082 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.082 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.082 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.082 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.082 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.082 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.082 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.082 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.082 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.082 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.082 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.072 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.082 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.072 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.072 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.082 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.082 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.082 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.082 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.082 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.082 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.082 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.072 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.072 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.072 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.664 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.102 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.102 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.102 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.102 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.102 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.102 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.102 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.102 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.102 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.102 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.102 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.102 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.102 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.102 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.102 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.102 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.102 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.102 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.102 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.102 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.102 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.092 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.102 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.092 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.092 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.092 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.092 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.102 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.021 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.480 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.510 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.602 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.082 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.092 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.072 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.072 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.102 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.102 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.113 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.113 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.113 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.113 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.102 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.113 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.113 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.123 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.123 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.215 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.123 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.123 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.123 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.123 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.164 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.164 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.204 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.215 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.215 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.123 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.225 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.235 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.143 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.255 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.266 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.317 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.327 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.327 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.327 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.327 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.327 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.327 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.347 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.327 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.327 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.327 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.408 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.388 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.327 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.388 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.388 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.388 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.388 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.388 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.225 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.225 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.225 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.225 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.225 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.225 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.327 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.327 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.327 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.327 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.327 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.388 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.388 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.388 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.388 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.388 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.225 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.225 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.204 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.123 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.021 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.408 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.408 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.408 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.398 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.408 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.408 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.408 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.408 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.419 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.512 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.491 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.501 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.501 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.501 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.491 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.491 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.481 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.481 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.491 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.491 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.491 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.491 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.491 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.481 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.481 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.491 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.491 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.491 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.491 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.491 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.470 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.481 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.491 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.491 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.491 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.491 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.501 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.501 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.501 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.512 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.512 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.512 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.512 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.512 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.512 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.512 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.512 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.512 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.512 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.512 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.512 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.512 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.512 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.512 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.512 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.512 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.512 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.512 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.512 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.512 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.512 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.512 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.491 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.512 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.512 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.512 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.512 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.512 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.512 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.512 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.512 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.512 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.512 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.512 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.512 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.512 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.512 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.512 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.512 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.512 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.512 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.512 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.512 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.512 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.512 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.512 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.606 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.606 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.606 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.606 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.616 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.616 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.616 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.616 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.606 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.606 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.606 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.606 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.606 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.606 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.606 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.606 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.606 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.606 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.606 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.606 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.606 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.606 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.606 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.606 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.606 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.606 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.606 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.606 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.606 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.606 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.606 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.606 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.606 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.606 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.606 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.606 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.606 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.606 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.595 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.606 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.606 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.606 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.606 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.606 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.606 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.606 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.606 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.606 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.606 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.606 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.606 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.616 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.616 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.616 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.616 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.616 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.616 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.606 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.616 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.606 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.616 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.616 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.606 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.606 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.616 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.616 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.616 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.616 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.616 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.616 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.616 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.616 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.616 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.616 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.616 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.606 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.606 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.606 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.606 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.606 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.616 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.616 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.616 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.606 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.606 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.616 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.616 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.616 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.616 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.616 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.616 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.606 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.606 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.595 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.627 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.627 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.616 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.616 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.616 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.616 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.616 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.606 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.606 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.606 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.606 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.606 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.606 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.606 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.606 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.595 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.606 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.606 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.606 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.606 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.595 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.606 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.595 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.595 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.606 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.606 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.595 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.606 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.616 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.606 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.606 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.606 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.595 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.606 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.606 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.606 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.606 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.606 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.616 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.606 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.616 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.616 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.616 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.616 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.616 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.616 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.606 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.606 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.606 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.606 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.606 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.606 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.606 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.606 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.606 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.606 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.606 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.606 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.606 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.595 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.606 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.606 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.606 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.606 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.606 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.606 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.606 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.606 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.606 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.606 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.606 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.606 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.680 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.690 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.701 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.701 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.701 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.680 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.680 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.680 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.701 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.701 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.690 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.690 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.690 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.690 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.680 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.690 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.690 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.690 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.690 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.690 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.690 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.690 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.690 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.690 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.701 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.701 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.680 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.680 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.680 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.680 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.680 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.680 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.680 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.680 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.680 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.680 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.680 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.680 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.680 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.680 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.690 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.690 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.690 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.680 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.680 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.701 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.680 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.690 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.690 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.669 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.648 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.659 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.669 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.680 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.669 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.680 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.680 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.680 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.680 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.680 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.690 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.701 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.680 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.669 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.659 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.680 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.680 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.669 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.680 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.680 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.690 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.701 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.701 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.776 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.776 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.798 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.798 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.809 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.809 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.798 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.798 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.809 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.809 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.809 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.809 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.809 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.809 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.809 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.809 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.798 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.798 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.776 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.776 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.787 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.787 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.787 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.787 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.787 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.787 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.787 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.787 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.798 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.798 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.798 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.798 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.798 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.798 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.798 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.798 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.787 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.798 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.798 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.798 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.798 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.798 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.798 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.798 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.798 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.798 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.798 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.798 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.798 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.798 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.798 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.809 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.809 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.798 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.766 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.766 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.798 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.787 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.787 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.787 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.787 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.809 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.798 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.798 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.798 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.798 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.798 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.798 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.798 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.798 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.766 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.819 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.819 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.766 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.766 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.819 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.819 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.819 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.819 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.809 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.809 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.819 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.819 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.819 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.755 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.809 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.809 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.809 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.819 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.819 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.819 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.819 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.809 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.809 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.798 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.798 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.798 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.798 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.798 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.798 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.787 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.787 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.787 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.776 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.766 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.744 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.723 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.723 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.712 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.712 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.723 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.723 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.712 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.723 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.658 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.658 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.658 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.658 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.648 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.648 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.594 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.594 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.594 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.594 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.594 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.594 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.594 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.594 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.594 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.605 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.605 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.605 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.605 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.594 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.605 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.605 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.605 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.605 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.605 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.594 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.594 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.605 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.594 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.594 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.605 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.605 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.605 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.605 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.605 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.605 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.605 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.605 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.605 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.605 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.605 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.605 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.605 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.605 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.605 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.605 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.605 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.605 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.615 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.615 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.615 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.615 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.615 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.615 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.713 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.713 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.713 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.724 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.713 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.713 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.713 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.724 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.713 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.713 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.713 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.680 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.724 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.713 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.724 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.713 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.724 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.724 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.724 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.713 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.735 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.724 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.724 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.724 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.724 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.724 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.735 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.735 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.735 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.735 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.735 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.735 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.735 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.735 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.735 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.724 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.746 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.746 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.746 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.746 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.735 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.746 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.746 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.746 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.746 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.746 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.746 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.746 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.746 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.746 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.746 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.746 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.746 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.746 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.746 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.746 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.746 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.746 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.746 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.746 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.746 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.746 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.746 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.746 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.746 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.746 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.746 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.746 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.746 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.746 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.746 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.746 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.746 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.746 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.746 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.746 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.746 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.746 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.834 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.834 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.834 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.834 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.834 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.834 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.834 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.834 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.834 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.834 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.834 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.834 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.834 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.834 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.834 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.834 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.834 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.834 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.834 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.834 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.834 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.834 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.834 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.834 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.834 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.834 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.834 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.834 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.834 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.834 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.834 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.834 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.834 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.834 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.834 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.834 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.834 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.834 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.834 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.834 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.834 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.834 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.834 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.834 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.834 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.834 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.834 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.834 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.834 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.834 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.834 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.834 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.834 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.834 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.834 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.834 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.812 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.757 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.746 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.735 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.735 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.724 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.735 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.735 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.746 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.757 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.757 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.757 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.757 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.768 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.768 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.768 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.779 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.790 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.790 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.801 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.801 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.790 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.790 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.790 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.790 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.801 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.801 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.812 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.812 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.812 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.812 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.812 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.823 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.812 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.812 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.834 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.856 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.845 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.856 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.867 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.867 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.867 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.878 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.878 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.878 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.878 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.878 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.889 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.878 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.889 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.889 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.889 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.878 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.889 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.889 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.889 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.889 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.878 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.889 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.889 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.900 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.900 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.900 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.889 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.889 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.900 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.900 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.900 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.900 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.900 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.900 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.900 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.900 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.900 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.911 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.911 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.911 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.911 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.911 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.911 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.911 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.911 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.900 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.911 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.911 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.911 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.900 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.889 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.900 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.900 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.834 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.845 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.856 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.900 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.900 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.911 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.911 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.911 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.911 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.911 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.922 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.922 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.922 | 0 | -36,290 | ||
| 2021-10-22 | 2021-10-20 | 7.023 | 36,290 | +463 | 0.01% | 254,850 |
| 2021-07-12 | 2021-07-08 | 7.083 | 35,827 | +924 | 0.01% | 253,746 |
| 2020-12-08 | 2020-12-04 | 6.315 | 34,903 | -8,725 | 0.01% | 220,402 |
| 2020-11-24 | 2020-11-20 | 6.200 | 43,628 | -8,726 | 0.02% | 270,498 |
| 2020-11-13 | 2020-11-11 | 6.040 | 52,354 | -8,726 | 0.02% | 316,200 |
| 2020-11-11 | 2020-11-09 | 6.074 | 61,080 | +17,452 | 0.02% | 371,002 |
| 2020-10-29 | 2020-10-27 | 5.604 | 43,628 | +8,725 | 0.02% | 244,498 |
| 2020-09-30 | 2020-09-28 | 5.650 | 34,903 | -9,598 | 0.01% | 197,202 |
| 2020-09-29 | 2020-09-25 | 5.673 | 44,501 | +9,598 | 0.02% | 252,450 |
| 2020-09-23 | 2020-09-21 | 5.677 | 34,903 | +1,080 | 0.01% | 198,129 |
| 2020-08-19 | 2020-08-17 | 5.428 | 33,823 | -8,456 | 0.01% | 183,599 |
| 2020-08-18 | 2020-08-14 | 5.416 | 42,279 | -8,456 | 0.02% | 229,000 |
| 2020-08-17 | 2020-08-13 | 5.416 | 50,735 | +8,456 | 0.02% | 274,801 |
| 2020-07-06 | 2020-07-02 | 5.393 | 42,279 | +8,456 | 0.02% | 228,000 |
| 2020-06-26 | 2020-06-23 | 5.530 | 33,823 | +551 | 0.01% | 187,048 |
| 2020-03-10 | 2020-03-06 | 5.542 | 33,272 | -4,991 | 0.01% | 184,401 |
| 2020-03-09 | 2020-03-05 | 5.542 | 38,263 | -3,327 | 0.02% | 212,063 |
| 2020-03-06 | 2020-03-04 | 5.530 | 41,590 | -2,495 | 0.02% | 230,002 |
| 2020-03-05 | 2020-03-03 | 5.410 | 44,085 | +6,654 | 0.02% | 238,500 |
| 2020-03-04 | 2020-03-02 | 5.530 | 37,431 | -2,495 | 0.01% | 207,001 |
| 2020-03-02 | 2020-02-27 | 5.542 | 39,926 | -2,495 | 0.02% | 221,279 |
| 2020-02-26 | 2020-02-24 | 5.542 | 42,421 | -2,496 | 0.02% | 235,107 |
| 2020-02-25 | 2020-02-21 | 5.566 | 44,917 | -2,495 | 0.02% | 250,021 |
| 2020-02-21 | 2020-02-19 | 5.590 | 47,412 | -2,496 | 0.02% | 265,049 |
| 2020-02-18 | 2020-02-14 | 5.602 | 49,908 | -2,495 | 0.02% | 279,602 |
| 2020-02-12 | 2020-02-10 | 5.614 | 52,403 | -2,495 | 0.02% | 294,210 |
| 2020-02-10 | 2020-02-06 | 5.638 | 54,898 | -2,496 | 0.02% | 309,538 |
| 2020-02-06 | 2020-02-04 | 5.626 | 57,394 | -2,495 | 0.02% | 322,921 |
| 2020-02-05 | 2020-02-03 | 5.638 | 59,889 | -2,496 | 0.02% | 337,679 |
| 2020-02-03 | 2020-01-30 | 5.831 | 62,385 | -2,495 | 0.02% | 363,753 |
| 2020-01-31 | 2020-01-29 | 5.711 | 64,880 | -2,495 | 0.03% | 370,500 |
| 2020-01-13 | 2020-01-09 | 5.410 | 67,375 | -1,664 | 0.03% | 364,498 |
| 2020-01-10 | 2020-01-08 | 5.218 | 69,039 | +1,664 | 0.03% | 360,221 |
| 2020-01-08 | 2020-01-06 | 5.597 | 67,375 | +2,246 | 0.03% | 377,067 |
| 2019-11-19 | 2019-11-15 | 5.584 | 65,129 | +804 | 0.03% | 363,687 |
| 2019-08-15 | 2019-08-13 | 5.646 | 64,325 | +1,608 | 0.03% | 363,198 |
| 2019-06-26 | 2019-06-24 | 5.972 | 62,717 | +1,334 | 0.03% | 374,568 |
| 2019-06-05 | 2019-06-03 | 5.756 | 61,383 | -3,148 | 0.03% | 353,341 |
| 2019-05-21 | 2019-05-17 | 5.718 | 64,531 | +3,935 | 0.03% | 369,002 |
| 2019-04-04 | 2019-04-02 | 6.380 | 60,596 | +3,868 | 0.03% | 386,576 |
| 2019-02-27 | 2019-02-25 | 5.429 | 56,728 | +18,418 | 0.03% | 308,000 |
| 2019-02-01 | 2019-01-30 | 5.402 | 38,310 | -925,331 | 0.02% | 206,961 |
| 2019-01-15 | 2019-01-11 | 5.416 | 963,641 | +8,841 | 0.44% | 5,218,922 |
| 2018-12-28 | 2018-12-24 | 5.538 | 954,800 | 0.43% | 5,287,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy