History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.280 2,910,000 +0 0.97% 6,634,800
2025-10-13 2025-10-09 2.280 2,910,000 +0 0.97% 6,634,800
2025-10-10 2025-10-08 2.330 2,910,000 +0 0.97% 6,780,300
2025-10-09 2025-10-06 2.330 2,910,000 +0 0.97% 6,780,300
2025-10-08 2025-10-03 2.450 2,910,000 +0 0.97% 7,129,500
2025-10-06 2025-10-02 2.450 2,910,000 +0 0.97% 7,129,500
2025-10-03 2025-09-30 2.570 2,910,000 +0 0.97% 7,478,700
2025-10-02 2025-09-29 2.570 2,910,000 +0 0.97% 7,478,700
2025-09-30 2025-09-26 2.570 2,910,000 +0 0.97% 7,478,700
2025-09-29 2025-09-25 2.570 2,910,000 +0 0.97% 7,478,700
2025-09-26 2025-09-24 2.570 2,910,000 +0 0.97% 7,478,700
2025-09-25 2025-09-23 2.570 2,910,000 +0 0.97% 7,478,700
2025-09-24 2025-09-22 2.580 2,910,000 +0 0.97% 7,507,800
2025-09-23 2025-09-19 2.650 2,910,000 +0 0.97% 7,711,500
2025-09-22 2025-09-18 2.670 2,910,000 +0 0.97% 7,769,700
2025-09-19 2025-09-17 2.670 2,910,000 +0 0.97% 7,769,700
2025-09-18 2025-09-16 2.670 2,910,000 +0 0.97% 7,769,700
2025-09-17 2025-09-15 2.670 2,910,000 +0 0.97% 7,769,700
2025-09-16 2025-09-12 2.670 2,910,000 +0 0.97% 7,769,700
2025-09-15 2025-09-11 2.670 2,910,000 +0 0.97% 7,769,700
2025-09-12 2025-09-10 2.670 2,910,000 +0 0.97% 7,769,700
2025-09-11 2025-09-09 2.670 2,910,000 +0 0.97% 7,769,700
2025-09-10 2025-09-08 2.670 2,910,000 +0 0.97% 7,769,700
2025-09-09 2025-09-05 2.670 2,910,000 +0 0.97% 7,769,700
2025-09-08 2025-09-04 2.670 2,910,000 +0 0.97% 7,769,700
2025-09-05 2025-09-03 2.830 2,910,000 +0 0.97% 8,235,300
2025-09-04 2025-09-02 2.800 2,910,000 +0 0.97% 8,148,000
2025-09-03 2025-09-01 2.800 2,910,000 +0 0.97% 8,148,000
2025-09-02 2025-08-29 2.800 2,910,000 +0 0.97% 8,148,000
2025-09-01 2025-08-28 2.800 2,910,000 +0 0.97% 8,148,000
2025-08-29 2025-08-27 2.800 2,910,000 +0 0.97% 8,148,000
2025-08-28 2025-08-26 2.800 2,910,000 +0 0.97% 8,148,000
2025-08-27 2025-08-25 2.800 2,910,000 +0 0.97% 8,148,000
2025-08-26 2025-08-22 2.800 2,910,000 +0 0.97% 8,148,000
2025-08-25 2025-08-21 2.640 2,910,000 +0 0.97% 7,682,400
2025-08-22 2025-08-20 2.740 2,910,000 +0 0.97% 7,973,400
2025-08-21 2025-08-19 2.860 2,910,000 +0 0.97% 8,322,600
2025-08-20 2025-08-18 2.860 2,910,000 +0 0.97% 8,322,600
2025-08-19 2025-08-15 2.860 2,910,000 +0 0.97% 8,322,600
2025-08-18 2025-08-14 3.040 2,910,000 +0 0.97% 8,846,400
2025-08-15 2025-08-13 3.040 2,910,000 +0 0.97% 8,846,400
2025-08-14 2025-08-12 3.040 2,910,000 +0 0.97% 8,846,400
2025-08-13 2025-08-11 3.190 2,910,000 +0 0.97% 9,282,900
2025-08-12 2025-08-08 2.970 2,910,000 +0 0.97% 8,642,700
2025-08-11 2025-08-07 2.970 2,910,000 +0 0.97% 8,642,700
2025-08-08 2025-08-06 3.070 2,910,000 +0 0.97% 8,933,700
2025-08-07 2025-08-05 3.090 2,910,000 +0 0.97% 8,991,900
2025-08-06 2025-08-04 3.180 2,910,000 +0 0.97% 9,253,800
2025-08-05 2025-08-01 3.200 2,910,000 +0 0.97% 9,312,000
2025-08-04 2025-07-31 3.210 2,910,000 +0 0.97% 9,341,100
2025-08-01 2025-07-30 3.210 2,910,000 +0 0.97% 9,341,100
2025-07-31 2025-07-29 3.370 2,910,000 +0 0.97% 9,806,700
2025-07-30 2025-07-28 3.500 2,910,000 +0 0.97% 10,185,000
2025-07-29 2025-07-25 3.510 2,910,000 +0 0.97% 10,214,100
2025-07-28 2025-07-24 3.510 2,910,000 +0 0.97% 10,214,100
2025-07-25 2025-07-23 3.510 2,910,000 +0 0.97% 10,214,100
2025-07-24 2025-07-22 3.680 2,910,000 +0 0.97% 10,708,800
2025-07-23 2025-07-21 3.900 2,910,000 +0 0.97% 11,349,000
2025-07-22 2025-07-18 3.860 2,910,000 +0 0.97% 11,232,600
2025-07-21 2025-07-17 3.990 2,910,000 +0 0.97% 11,610,900
2025-07-18 2025-07-16 4.000 2,910,000 +0 0.97% 11,640,000
2025-07-17 2025-07-15 4.000 2,910,000 +0 0.97% 11,640,000
2025-07-16 2025-07-14 4.000 2,910,000 +0 0.97% 11,640,000
2025-07-15 2025-07-11 4.000 2,910,000 +0 0.97% 11,640,000
2025-07-14 2025-07-10 4.000 2,910,000 +0 0.97% 11,640,000
2025-07-11 2025-07-09 4.000 2,910,000 +0 0.97% 11,640,000
2025-07-10 2025-07-08 4.000 2,910,000 +0 0.97% 11,640,000
2025-07-09 2025-07-07 4.000 2,910,000 +0 0.97% 11,640,000
2025-07-08 2025-07-04 4.000 2,910,000 +0 0.97% 11,640,000
2025-07-07 2025-07-03 4.000 2,910,000 +0 0.97% 11,640,000
2025-07-04 2025-07-02 4.000 2,910,000 +0 0.97% 11,640,000
2025-07-03 2025-06-30 4.000 2,910,000 +0 0.97% 11,640,000
2025-07-02 2025-06-27 4.072 2,910,000 +0 0.97% 11,848,463
2025-06-30 2025-06-26 4.072 2,910,000 +58,346 0.97% 11,848,463
2025-06-27 2025-06-25 4.061 2,851,654 +0 0.97% 11,581,799
2025-06-26 2025-06-24 4.082 2,851,654 +0 0.97% 11,639,999
2025-06-25 2025-06-23 4.041 2,851,654 +0 0.97% 11,523,599
2025-06-24 2025-06-20 4.061 2,851,654 +0 0.97% 11,581,799
2025-06-23 2025-06-19 4.061 2,851,654 +0 0.97% 11,581,799
2025-06-20 2025-06-18 4.082 2,851,654 +0 0.97% 11,639,999
2025-06-19 2025-06-17 4.082 2,851,654 +0 0.97% 11,639,999
2025-06-18 2025-06-16 4.082 2,851,654 +0 0.97% 11,639,999
2025-06-17 2025-06-13 4.082 2,851,654 +0 0.97% 11,639,999
2025-06-16 2025-06-12 4.082 2,851,654 +0 0.97% 11,639,999
2025-06-13 2025-06-11 4.082 2,851,654 +0 0.97% 11,639,999
2025-06-12 2025-06-10 4.082 2,851,654 +0 0.97% 11,639,999
2025-06-11 2025-06-09 4.082 2,851,654 +0 0.97% 11,639,999
2025-06-10 2025-06-06 4.082 2,851,654 +0 0.97% 11,639,999
2025-06-09 2025-06-05 4.082 2,851,654 +0 0.97% 11,639,999
2025-06-06 2025-06-04 4.082 2,851,654 +0 0.97% 11,639,999
2025-06-05 2025-06-03 4.082 2,851,654 +0 0.97% 11,639,999
2025-06-04 2025-06-02 4.082 2,851,654 +0 0.97% 11,639,999
2025-06-03 2025-05-30 4.082 2,851,654 +0 0.97% 11,639,999
2025-06-02 2025-05-29 4.082 2,851,654 +0 0.97% 11,639,999
2025-05-30 2025-05-28 4.082 2,851,654 +0 0.97% 11,639,999
2025-05-29 2025-05-27 4.082 2,851,654 +0 0.97% 11,639,999
2025-05-28 2025-05-26 4.082 2,851,654 +0 0.97% 11,639,999
2025-05-27 2025-05-23 4.082 2,851,654 +0 0.97% 11,639,999
2025-05-26 2025-05-22 4.082 2,851,654 +0 0.97% 11,639,999
2025-05-23 2025-05-21 4.082 2,851,654 +0 0.97% 11,639,999
2025-05-22 2025-05-20 4.072 2,851,654 +0 0.97% 11,610,899
2025-05-21 2025-05-19 3.980 2,851,654 +0 0.97% 11,348,999
2025-05-20 2025-05-16 4.000 2,851,654 +0 0.97% 11,407,199
2025-05-19 2025-05-15 4.082 2,851,654 +0 0.97% 11,639,999
2025-05-16 2025-05-14 4.072 2,851,654 +0 0.97% 11,610,899
2025-05-15 2025-05-13 4.072 2,851,654 +0 0.97% 11,610,899
2025-05-14 2025-05-12 4.072 2,851,654 +0 0.97% 11,610,899
2025-05-13 2025-05-09 4.082 2,851,654 +0 0.97% 11,639,999
2025-05-12 2025-05-08 4.082 2,851,654 +0 0.97% 11,639,999
2025-05-09 2025-05-07 4.082 2,851,654 +0 0.97% 11,639,999
2025-05-08 2025-05-06 4.082 2,851,654 +0 0.97% 11,639,999
2025-05-07 2025-05-02 4.082 2,851,654 +0 0.97% 11,639,999
2025-05-06 2025-04-30 4.082 2,851,654 +0 0.97% 11,639,999
2025-05-02 2025-04-29 4.082 2,851,654 +0 0.97% 11,639,999
2025-04-30 2025-04-28 4.082 2,851,654 +0 0.97% 11,639,999
2025-04-29 2025-04-25 4.072 2,851,654 +0 0.97% 11,610,899
2025-04-28 2025-04-24 4.072 2,851,654 +0 0.97% 11,610,899
2025-04-25 2025-04-23 4.072 2,851,654 +0 0.97% 11,610,899
2025-04-24 2025-04-22 4.602 2,851,654 +0 0.97% 13,124,099
2025-04-23 2025-04-17 4.664 2,851,654 +0 0.97% 13,298,699
2025-04-22 2025-04-16 5.102 2,851,654 +0 0.97% 14,549,999
2025-04-17 2025-04-15 5.102 2,851,654 +0 0.97% 14,549,999
2025-04-16 2025-04-14 5.102 2,851,654 +0 0.97% 14,549,999
2025-04-15 2025-04-11 5.102 2,851,654 +0 0.97% 14,549,999
2025-04-14 2025-04-10 5.102 2,851,654 +0 0.97% 14,549,999
2025-04-11 2025-04-09 5.102 2,851,654 +0 0.97% 14,549,999
2025-04-10 2025-04-08 5.102 2,851,654 +0 0.97% 14,549,999
2025-04-09 2025-04-07 5.102 2,851,654 +0 0.97% 14,549,999
2025-04-08 2025-04-03 5.102 2,851,654 +0 0.97% 14,549,999
2025-04-07 2025-04-02 5.102 2,851,654 +0 0.97% 14,549,999
2025-04-03 2025-04-01 5.102 2,851,654 +0 0.97% 14,549,999
2025-04-02 2025-03-31 5.102 2,851,654 +0 0.97% 14,549,999
2025-04-01 2025-03-28 5.102 2,851,654 +0 0.97% 14,549,999
2025-03-31 2025-03-27 5.102 2,851,654 +0 0.97% 14,549,999
2025-03-28 2025-03-26 5.102 2,851,654 +0 0.97% 14,549,999
2025-03-27 2025-03-25 5.102 2,851,654 +0 0.97% 14,549,999
2025-03-26 2025-03-24 5.102 2,851,654 +0 0.97% 14,549,999
2025-03-25 2025-03-21 5.102 2,851,654 +0 0.97% 14,549,999
2025-03-24 2025-03-20 5.102 2,851,654 +0 0.97% 14,549,999
2025-03-21 2025-03-19 5.102 2,851,654 +0 0.97% 14,549,999
2025-03-20 2025-03-18 5.102 2,851,654 +0 0.97% 14,549,999
2025-03-19 2025-03-17 5.102 2,851,654 +0 0.97% 14,549,999
2025-03-18 2025-03-14 5.102 2,851,654 +0 0.97% 14,549,999
2025-03-17 2025-03-13 5.092 2,851,654 +0 0.97% 14,520,899
2025-03-14 2025-03-12 5.102 2,851,654 +0 0.97% 14,549,999
2025-03-13 2025-03-11 5.092 2,851,654 +0 0.97% 14,520,899
2025-03-12 2025-03-10 5.092 2,851,654 +0 0.97% 14,520,899
2025-03-11 2025-03-07 5.092 2,851,654 +0 0.97% 14,520,899
2025-03-10 2025-03-06 5.092 2,851,654 +0 0.97% 14,520,899
2025-03-07 2025-03-05 5.102 2,851,654 +0 0.97% 14,549,999
2025-03-06 2025-03-04 5.021 2,851,654 +0 0.97% 14,317,199
2025-03-05 2025-03-03 5.480 2,851,654 +0 0.97% 15,626,699
2025-03-04 2025-02-28 5.510 2,851,654 +0 0.97% 15,713,999
2025-03-03 2025-02-27 5.602 2,851,654 +0 0.97% 15,975,899
2025-02-28 2025-02-26 6.082 2,851,654 +0 0.97% 17,343,599
2025-02-27 2025-02-25 6.092 2,851,654 +0 0.97% 17,372,699
2025-02-26 2025-02-24 6.072 2,851,654 +0 0.97% 17,314,499
2025-02-25 2025-02-21 6.072 2,851,654 +0 0.97% 17,314,499
2025-02-24 2025-02-20 6.092 2,851,654 +0 0.97% 17,372,699
2025-02-21 2025-02-19 6.102 2,851,654 +0 0.97% 17,401,799
2025-02-20 2025-02-18 6.102 2,851,654 +0 0.97% 17,401,799
2025-02-19 2025-02-17 6.102 2,851,654 +0 0.97% 17,401,799
2025-02-18 2025-02-14 6.113 2,851,654 +0 0.97% 17,430,899
2025-02-17 2025-02-13 6.113 2,851,654 +0 0.97% 17,430,899
2025-02-14 2025-02-12 6.113 2,851,654 +0 0.97% 17,430,899
2025-02-13 2025-02-11 6.113 2,851,654 +0 0.97% 17,430,899
2025-02-12 2025-02-10 6.102 2,851,654 +0 0.97% 17,401,799
2025-02-11 2025-02-07 6.113 2,851,654 +0 0.97% 17,430,899
2025-02-10 2025-02-06 6.113 2,851,654 +0 0.97% 17,430,899
2025-02-07 2025-02-05 6.123 2,851,654 +0 0.97% 17,459,999
2025-02-06 2025-02-04 6.123 2,851,654 +0 0.97% 17,459,999
2025-02-05 2025-02-03 6.215 2,851,654 +0 0.97% 17,721,899
2025-02-04 2025-01-28 6.123 2,851,654 +0 0.97% 17,459,999
2025-02-03 2025-01-24 6.123 2,851,654 +0 0.97% 17,459,999
2025-01-27 2025-01-23 6.123 2,851,654 +0 0.97% 17,459,999
2025-01-24 2025-01-22 6.123 2,851,654 +0 0.97% 17,459,999
2025-01-23 2025-01-21 6.164 2,851,654 +0 0.97% 17,576,399
2025-01-22 2025-01-20 6.164 2,851,654 +0 0.97% 17,576,399
2025-01-21 2025-01-17 6.204 2,851,654 +0 0.97% 17,692,799
2025-01-20 2025-01-16 6.215 2,851,654 +0 0.97% 17,721,899
2025-01-17 2025-01-15 6.215 2,851,654 +0 0.97% 17,721,899
2025-01-16 2025-01-14 6.123 2,851,654 +0 0.97% 17,459,999
2025-01-15 2025-01-13 6.225 2,851,654 +0 0.97% 17,750,999
2025-01-14 2025-01-10 6.235 2,851,654 +0 0.97% 17,780,099
2025-01-13 2025-01-09 6.143 2,851,654 +0 0.97% 17,518,199
2025-01-10 2025-01-08 6.255 2,851,654 +0 0.97% 17,838,299
2025-01-09 2025-01-07 6.266 2,851,654 +0 0.97% 17,867,399
2025-01-08 2025-01-06 6.317 2,851,654 +0 0.97% 18,012,899
2025-01-07 2025-01-03 6.327 2,851,654 +0 0.97% 18,041,999
2025-01-06 2025-01-02 6.327 2,851,654 +0 0.97% 18,041,999
2025-01-03 2024-12-31 6.327 2,851,654 +0 0.97% 18,041,999
2025-01-02 2024-12-27 6.327 2,851,654 +0 0.97% 18,041,999
2024-12-30 2024-12-24 6.327 2,851,654 +0 0.97% 18,041,999
2024-12-27 2024-12-20 6.327 2,851,654 +0 0.97% 18,041,999
2024-12-23 2024-12-19 6.347 2,851,654 +0 0.97% 18,100,199
2024-12-20 2024-12-18 6.327 2,851,654 +0 0.97% 18,041,999
2024-12-19 2024-12-17 6.327 2,851,654 +0 0.97% 18,041,999
2024-12-18 2024-12-16 6.327 2,851,654 +0 0.97% 18,041,999
2024-12-17 2024-12-13 6.408 2,851,654 +0 0.97% 18,274,799
2024-12-16 2024-12-12 6.388 2,851,654 +0 0.97% 18,216,599
2024-12-13 2024-12-11 6.327 2,851,654 +0 0.97% 18,041,999
2024-12-12 2024-12-10 6.388 2,851,654 +0 0.97% 18,216,599
2024-12-11 2024-12-09 6.388 2,851,654 +0 0.97% 18,216,599
2024-12-10 2024-12-06 6.388 2,851,654 +0 0.97% 18,216,599
2024-12-09 2024-12-05 6.388 2,851,654 +0 0.97% 18,216,599
2024-12-06 2024-12-04 6.388 2,851,654 +0 0.97% 18,216,599
2024-12-05 2024-12-03 6.225 2,851,654 +0 0.97% 17,750,999
2024-12-04 2024-12-02 6.225 2,851,654 +0 0.97% 17,750,999
2024-12-03 2024-11-29 6.225 2,851,654 +0 0.97% 17,750,999
2024-12-02 2024-11-28 6.225 2,851,654 +0 0.97% 17,750,999
2024-11-29 2024-11-27 6.225 2,851,654 +0 0.97% 17,750,999
2024-11-28 2024-11-26 6.225 2,851,654 +0 0.97% 17,750,999
2024-11-27 2024-11-25 6.327 2,851,654 +0 0.97% 18,041,999
2024-11-26 2024-11-22 6.327 2,851,654 +0 0.97% 18,041,999
2024-11-25 2024-11-21 6.327 2,851,654 +0 0.97% 18,041,999
2024-11-22 2024-11-20 6.327 2,851,654 +0 0.97% 18,041,999
2024-11-21 2024-11-19 6.327 2,851,654 +0 0.97% 18,041,999
2024-11-20 2024-11-18 6.388 2,851,654 +0 0.97% 18,216,599
2024-11-19 2024-11-15 6.388 2,851,654 +0 0.97% 18,216,599
2024-11-18 2024-11-14 6.388 2,851,654 +0 0.97% 18,216,599
2024-11-15 2024-11-13 6.388 2,851,654 +0 0.97% 18,216,599
2024-11-14 2024-11-12 6.388 2,851,654 +0 0.97% 18,216,599
2024-11-13 2024-11-11 6.225 2,851,654 +0 0.97% 17,750,999
2024-11-12 2024-11-08 6.225 2,851,654 +0 0.97% 17,750,999
2024-11-11 2024-11-07 6.204 2,851,654 +0 0.97% 17,692,799
2024-11-08 2024-11-06 6.123 2,851,654 +0 0.97% 17,459,999
2024-11-07 2024-11-05 6.021 2,851,654 +0 0.97% 17,168,999
2024-11-06 2024-11-04 6.255 2,851,654 +0 0.97% 17,838,299
2024-11-05 2024-11-01 6.408 2,851,654 +0 0.97% 18,274,799
2024-11-04 2024-10-31 6.408 2,851,654 +0 0.97% 18,274,799
2024-11-01 2024-10-30 6.408 2,851,654 +0 0.97% 18,274,799
2024-10-31 2024-10-29 6.398 2,851,654 +0 0.97% 18,245,699
2024-10-30 2024-10-28 6.408 2,851,654 +0 0.97% 18,274,799
2024-10-29 2024-10-25 6.408 2,851,654 +0 0.97% 18,274,799
2024-10-28 2024-10-24 6.408 2,851,654 +0 0.97% 18,274,799
2024-10-25 2024-10-23 6.408 2,851,654 +0 0.97% 18,274,799
2024-10-24 2024-10-22 6.419 2,851,654 +0 0.97% 18,303,899
2024-10-23 2024-10-21 6.419 2,851,654 +0 0.97% 18,303,899
2024-10-22 2024-10-18 6.512 2,851,654 +0 0.97% 18,568,793
2024-10-21 2024-10-17 6.491 2,851,654 +36,211 0.97% 18,509,845
2024-10-18 2024-10-16 6.501 2,815,443 +0 0.97% 18,303,902
2024-10-17 2024-10-15 6.501 2,815,443 +0 0.97% 18,303,902
2024-10-16 2024-10-14 6.501 2,815,443 +0 0.97% 18,303,902
2024-10-15 2024-10-10 6.491 2,815,443 +0 0.97% 18,274,802
2024-10-14 2024-10-09 6.491 2,815,443 +0 0.97% 18,274,802
2024-10-10 2024-10-08 6.481 2,815,443 +0 0.97% 18,245,702
2024-10-09 2024-10-07 6.481 2,815,443 +0 0.97% 18,245,702
2024-10-08 2024-10-04 6.491 2,815,443 +0 0.97% 18,274,802
2024-10-07 2024-10-03 6.491 2,815,443 +0 0.97% 18,274,802
2024-10-04 2024-10-02 6.491 2,815,443 +0 0.97% 18,274,802
2024-10-03 2024-09-30 6.491 2,815,443 +0 0.97% 18,274,802
2024-10-02 2024-09-27 6.491 2,815,443 +0 0.97% 18,274,802
2024-09-30 2024-09-26 6.481 2,815,443 +0 0.97% 18,245,702
2024-09-27 2024-09-25 6.481 2,815,443 +0 0.97% 18,245,702
2024-09-26 2024-09-24 6.491 2,815,443 +0 0.97% 18,274,802
2024-09-25 2024-09-23 6.491 2,815,443 +0 0.97% 18,274,802
2024-09-24 2024-09-20 6.491 2,815,443 +0 0.97% 18,274,802
2024-09-23 2024-09-19 6.491 2,815,443 +0 0.97% 18,274,802
2024-09-20 2024-09-17 6.491 2,815,443 +0 0.97% 18,274,802
2024-09-19 2024-09-16 6.470 2,815,443 +0 0.97% 18,216,602
2024-09-17 2024-09-13 6.481 2,815,443 +0 0.97% 18,245,702
2024-09-16 2024-09-12 6.491 2,815,443 +0 0.97% 18,274,802
2024-09-13 2024-09-11 6.491 2,815,443 +0 0.97% 18,274,802
2024-09-12 2024-09-10 6.491 2,815,443 +0 0.97% 18,274,802
2024-09-11 2024-09-09 6.491 2,815,443 +0 0.97% 18,274,802
2024-09-10 2024-09-05 6.501 2,815,443 +0 0.97% 18,303,902
2024-09-09 2024-09-04 6.501 2,815,443 +0 0.97% 18,303,902
2024-09-05 2024-09-03 6.501 2,815,443 +0 0.97% 18,303,902
2024-09-04 2024-09-02 6.512 2,815,443 +0 0.97% 18,333,002
2024-09-03 2024-08-30 6.512 2,815,443 +0 0.97% 18,333,002
2024-09-02 2024-08-29 6.512 2,815,443 +0 0.97% 18,333,002
2024-08-30 2024-08-28 6.512 2,815,443 +0 0.97% 18,333,002
2024-08-29 2024-08-27 6.512 2,815,443 +0 0.97% 18,333,002
2024-08-28 2024-08-26 6.512 2,815,443 +0 0.97% 18,333,002
2024-08-27 2024-08-23 6.512 2,815,443 +0 0.97% 18,333,002
2024-08-26 2024-08-22 6.512 2,815,443 +0 0.97% 18,333,002
2024-08-23 2024-08-21 6.512 2,815,443 +0 0.97% 18,333,002
2024-08-22 2024-08-20 6.512 2,815,443 +0 0.97% 18,333,002
2024-08-21 2024-08-19 6.512 2,815,443 +0 0.97% 18,333,002
2024-08-20 2024-08-16 6.512 2,815,443 +0 0.97% 18,333,002
2024-08-19 2024-08-15 6.512 2,815,443 +0 0.97% 18,333,002
2024-08-16 2024-08-14 6.512 2,815,443 +0 0.97% 18,333,002
2024-08-15 2024-08-13 6.512 2,815,443 +0 0.97% 18,333,002
2024-08-14 2024-08-12 6.512 2,815,443 +0 0.97% 18,333,002
2024-08-13 2024-08-09 6.512 2,815,443 +0 0.97% 18,333,002
2024-08-12 2024-08-08 6.512 2,815,443 +0 0.97% 18,333,002
2024-08-09 2024-08-07 6.512 2,815,443 +0 0.97% 18,333,002
2024-08-08 2024-08-06 6.512 2,815,443 +0 0.97% 18,333,002
2024-08-07 2024-08-05 6.512 2,815,443 +0 0.97% 18,333,002
2024-08-06 2024-08-02 6.512 2,815,443 +0 0.97% 18,333,002
2024-08-05 2024-08-01 6.512 2,815,443 +0 0.97% 18,333,002
2024-08-02 2024-07-31 6.491 2,815,443 +0 0.97% 18,274,802
2024-08-01 2024-07-30 6.512 2,815,443 +0 0.97% 18,333,002
2024-07-31 2024-07-29 6.512 2,815,443 +0 0.97% 18,333,002
2024-07-30 2024-07-26 6.512 2,815,443 +0 0.97% 18,333,002
2024-07-29 2024-07-25 6.512 2,815,443 +0 0.97% 18,333,002
2024-07-26 2024-07-24 6.512 2,815,443 +0 0.97% 18,333,002
2024-07-25 2024-07-23 6.512 2,815,443 +0 0.97% 18,333,002
2024-07-24 2024-07-22 6.512 2,815,443 +0 0.97% 18,333,002
2024-07-23 2024-07-19 6.512 2,815,443 +0 0.97% 18,333,002
2024-07-22 2024-07-18 6.512 2,815,443 +0 0.97% 18,333,002
2024-07-19 2024-07-17 6.512 2,815,443 +0 0.97% 18,333,002
2024-07-18 2024-07-16 6.512 2,815,443 +0 0.97% 18,333,002
2024-07-17 2024-07-15 6.512 2,815,443 +0 0.97% 18,333,002
2024-07-16 2024-07-12 6.512 2,815,443 +0 0.97% 18,333,002
2024-07-15 2024-07-11 6.512 2,815,443 +0 0.97% 18,333,002
2024-07-12 2024-07-10 6.512 2,815,443 +0 0.97% 18,333,002
2024-07-11 2024-07-09 6.512 2,815,443 +0 0.97% 18,333,002
2024-07-10 2024-07-08 6.512 2,815,443 +0 0.97% 18,333,002
2024-07-09 2024-07-05 6.512 2,815,443 +0 0.97% 18,333,002
2024-07-08 2024-07-04 6.512 2,815,443 +0 0.97% 18,333,002
2024-07-05 2024-07-03 6.512 2,815,443 +0 0.97% 18,333,002
2024-07-04 2024-07-02 6.512 2,815,443 +0 0.97% 18,333,002
2024-07-03 2024-06-28 6.512 2,815,443 +0 0.97% 18,333,002
2024-07-02 2024-06-27 6.512 2,815,443 +0 0.97% 18,333,002
2024-06-28 2024-06-26 6.606 2,815,443 +0 0.97% 18,597,892
2024-06-27 2024-06-25 6.606 2,815,443 +35,695 0.97% 18,597,892
2024-06-26 2024-06-24 6.606 2,779,748 +0 0.97% 18,362,102
2024-06-25 2024-06-21 6.606 2,779,748 +0 0.97% 18,362,102
2024-06-24 2024-06-20 6.616 2,779,748 +0 0.97% 18,391,202
2024-06-21 2024-06-19 6.616 2,779,748 +0 0.97% 18,391,202
2024-06-20 2024-06-18 6.616 2,779,748 +0 0.97% 18,391,202
2024-06-19 2024-06-17 6.616 2,779,748 +0 0.97% 18,391,202
2024-06-18 2024-06-14 6.606 2,779,748 +0 0.97% 18,362,102
2024-06-17 2024-06-13 6.606 2,779,748 +0 0.97% 18,362,102
2024-06-14 2024-06-12 6.606 2,779,748 +0 0.97% 18,362,102
2024-06-13 2024-06-11 6.606 2,779,748 +0 0.97% 18,362,102
2024-06-12 2024-06-07 6.606 2,779,748 +0 0.97% 18,362,102
2024-06-11 2024-06-06 6.606 2,779,748 +0 0.97% 18,362,102
2024-06-07 2024-06-05 6.606 2,779,748 +0 0.97% 18,362,102
2024-06-06 2024-06-04 6.606 2,779,748 +0 0.97% 18,362,102
2024-06-05 2024-06-03 6.606 2,779,748 +0 0.97% 18,362,102
2024-06-04 2024-05-31 6.606 2,779,748 +0 0.97% 18,362,102
2024-06-03 2024-05-30 6.606 2,779,748 +0 0.97% 18,362,102
2024-05-31 2024-05-29 6.606 2,779,748 +0 0.97% 18,362,102
2024-05-30 2024-05-28 6.606 2,779,748 +0 0.97% 18,362,102
2024-05-29 2024-05-27 6.606 2,779,748 +0 0.97% 18,362,102
2024-05-28 2024-05-24 6.606 2,779,748 +0 0.97% 18,362,102
2024-05-27 2024-05-23 6.606 2,779,748 +0 0.97% 18,362,102
2024-05-24 2024-05-22 6.606 2,779,748 +0 0.97% 18,362,102
2024-05-23 2024-05-21 6.606 2,779,748 +0 0.97% 18,362,102
2024-05-22 2024-05-20 6.606 2,779,748 +0 0.97% 18,362,102
2024-05-21 2024-05-17 6.606 2,779,748 +0 0.97% 18,362,102
2024-05-20 2024-05-16 6.606 2,779,748 +0 0.97% 18,362,102
2024-05-17 2024-05-14 6.606 2,779,748 +0 0.97% 18,362,102
2024-05-16 2024-05-13 6.606 2,779,748 +0 0.97% 18,362,102
2024-05-14 2024-05-10 6.606 2,779,748 +0 0.97% 18,362,102
2024-05-13 2024-05-09 6.606 2,779,748 +0 0.97% 18,362,102
2024-05-10 2024-05-08 6.606 2,779,748 +0 0.97% 18,362,102
2024-05-09 2024-05-07 6.606 2,779,748 +0 0.97% 18,362,102
2024-05-08 2024-05-06 6.606 2,779,748 +0 0.97% 18,362,102
2024-05-07 2024-05-03 6.606 2,779,748 +0 0.97% 18,362,102
2024-05-06 2024-05-02 6.606 2,779,748 +0 0.97% 18,362,102
2024-05-03 2024-04-30 6.595 2,779,748 +0 0.97% 18,333,002
2024-05-02 2024-04-29 6.606 2,779,748 +0 0.97% 18,362,102
2024-04-30 2024-04-26 6.606 2,779,748 +0 0.97% 18,362,102
2024-04-29 2024-04-25 6.606 2,779,748 +0 0.97% 18,362,102
2024-04-26 2024-04-24 6.606 2,779,748 +0 0.97% 18,362,102
2024-04-25 2024-04-23 6.606 2,779,748 +0 0.97% 18,362,102
2024-04-24 2024-04-22 6.606 2,779,748 +0 0.97% 18,362,102
2024-04-23 2024-04-19 6.606 2,779,748 +0 0.97% 18,362,102
2024-04-22 2024-04-18 6.606 2,779,748 +0 0.97% 18,362,102
2024-04-19 2024-04-17 6.606 2,779,748 +0 0.97% 18,362,102
2024-04-18 2024-04-16 6.606 2,779,748 +0 0.97% 18,362,102
2024-04-17 2024-04-15 6.606 2,779,748 +0 0.97% 18,362,102
2024-04-16 2024-04-12 6.606 2,779,748 +0 0.97% 18,362,102
2024-04-15 2024-04-11 6.616 2,779,748 +0 0.97% 18,391,202
2024-04-12 2024-04-10 6.616 2,779,748 +0 0.97% 18,391,202
2024-04-11 2024-04-09 6.616 2,779,748 +0 0.97% 18,391,202
2024-04-10 2024-04-08 6.616 2,779,748 +0 0.97% 18,391,202
2024-04-09 2024-04-05 6.616 2,779,748 +0 0.97% 18,391,202
2024-04-08 2024-04-03 6.616 2,779,748 +0 0.97% 18,391,202
2024-04-05 2024-04-02 6.606 2,779,748 +0 0.97% 18,362,102
2024-04-03 2024-03-28 6.616 2,779,748 +0 0.97% 18,391,202
2024-04-02 2024-03-27 6.606 2,779,748 +0 0.97% 18,362,102
2024-03-28 2024-03-26 6.616 2,779,748 +0 0.97% 18,391,202
2024-03-27 2024-03-25 6.616 2,779,748 +0 0.97% 18,391,202
2024-03-26 2024-03-22 6.606 2,779,748 +0 0.97% 18,362,102
2024-03-25 2024-03-21 6.606 2,779,748 +0 0.97% 18,362,102
2024-03-22 2024-03-20 6.616 2,779,748 +0 0.97% 18,391,202
2024-03-21 2024-03-19 6.616 2,779,748 +0 0.97% 18,391,202
2024-03-20 2024-03-18 6.616 2,779,748 +0 0.97% 18,391,202
2024-03-19 2024-03-15 6.616 2,779,748 +0 0.97% 18,391,202
2024-03-18 2024-03-14 6.616 2,779,748 +0 0.97% 18,391,202
2024-03-15 2024-03-13 6.616 2,779,748 +0 0.97% 18,391,202
2024-03-14 2024-03-12 6.616 2,779,748 +0 0.97% 18,391,202
2024-03-13 2024-03-11 6.616 2,779,748 +0 0.97% 18,391,202
2024-03-12 2024-03-08 6.616 2,779,748 +0 0.97% 18,391,202
2024-03-11 2024-03-07 6.616 2,779,748 +0 0.97% 18,391,202
2024-03-08 2024-03-06 6.616 2,779,748 +0 0.97% 18,391,202
2024-03-07 2024-03-05 6.606 2,779,748 +0 0.97% 18,362,102
2024-03-06 2024-03-04 6.606 2,779,748 +0 0.97% 18,362,102
2024-03-05 2024-03-01 6.606 2,779,748 +0 0.97% 18,362,102
2024-03-04 2024-02-29 6.606 2,779,748 +0 0.97% 18,362,102
2024-03-01 2024-02-28 6.606 2,779,748 +0 0.97% 18,362,102
2024-02-29 2024-02-27 6.616 2,779,748 +0 0.97% 18,391,202
2024-02-28 2024-02-26 6.616 2,779,748 +0 0.97% 18,391,202
2024-02-27 2024-02-23 6.616 2,779,748 +0 0.97% 18,391,202
2024-02-26 2024-02-22 6.606 2,779,748 +0 0.97% 18,362,102
2024-02-23 2024-02-21 6.606 2,779,748 +0 0.97% 18,362,102
2024-02-22 2024-02-20 6.616 2,779,748 +0 0.97% 18,391,202
2024-02-21 2024-02-19 6.616 2,779,748 +0 0.97% 18,391,202
2024-02-20 2024-02-16 6.616 2,779,748 +0 0.97% 18,391,202
2024-02-19 2024-02-15 6.616 2,779,748 +0 0.97% 18,391,202
2024-02-16 2024-02-14 6.616 2,779,748 +0 0.97% 18,391,202
2024-02-15 2024-02-09 6.616 2,779,748 +0 0.97% 18,391,202
2024-02-14 2024-02-07 6.606 2,779,748 +0 0.97% 18,362,102
2024-02-08 2024-02-06 6.606 2,779,748 +0 0.97% 18,362,102
2024-02-07 2024-02-05 6.595 2,779,748 +0 0.97% 18,333,002
2024-02-06 2024-02-02 6.627 2,779,748 +0 0.97% 18,420,302
2024-02-05 2024-02-01 6.627 2,779,748 +0 0.97% 18,420,302
2024-02-02 2024-01-31 6.616 2,779,748 +0 0.97% 18,391,202
2024-02-01 2024-01-30 6.616 2,779,748 +0 0.97% 18,391,202
2024-01-31 2024-01-29 6.616 2,779,748 +0 0.97% 18,391,202
2024-01-30 2024-01-26 6.616 2,779,748 +0 0.97% 18,391,202
2024-01-29 2024-01-25 6.616 2,779,748 +0 0.97% 18,391,202
2024-01-26 2024-01-24 6.606 2,779,748 +0 0.97% 18,362,102
2024-01-25 2024-01-23 6.606 2,779,748 +0 0.97% 18,362,102
2024-01-24 2024-01-22 6.606 2,779,748 +0 0.97% 18,362,102
2024-01-23 2024-01-19 6.606 2,779,748 +0 0.97% 18,362,102
2024-01-22 2024-01-18 6.606 2,779,748 +0 0.97% 18,362,102
2024-01-19 2024-01-17 6.606 2,779,748 +0 0.97% 18,362,102
2024-01-18 2024-01-16 6.606 2,779,748 +0 0.97% 18,362,102
2024-01-17 2024-01-15 6.606 2,779,748 +0 0.97% 18,362,102
2024-01-16 2024-01-12 6.595 2,779,748 +0 0.97% 18,333,002
2024-01-15 2024-01-11 6.606 2,779,748 +0 0.97% 18,362,102
2024-01-12 2024-01-10 6.606 2,779,748 +0 0.97% 18,362,102
2024-01-11 2024-01-09 6.606 2,779,748 +0 0.97% 18,362,102
2024-01-10 2024-01-08 6.606 2,779,748 +0 0.97% 18,362,102
2024-01-09 2024-01-05 6.595 2,779,748 +0 0.97% 18,333,002
2024-01-08 2024-01-04 6.606 2,779,748 +0 0.97% 18,362,102
2024-01-05 2024-01-03 6.595 2,779,748 +0 0.97% 18,333,002
2024-01-04 2024-01-02 6.595 2,779,748 +0 0.97% 18,333,002
2024-01-03 2023-12-29 6.606 2,779,748 +0 0.97% 18,362,102
2024-01-02 2023-12-28 6.606 2,779,748 +0 0.97% 18,362,102
2023-12-29 2023-12-27 6.595 2,779,748 +0 0.97% 18,333,002
2023-12-28 2023-12-22 6.606 2,779,748 +0 0.97% 18,362,102
2023-12-27 2023-12-21 6.616 2,779,748 +0 0.97% 18,391,202
2023-12-22 2023-12-20 6.606 2,779,748 +0 0.97% 18,362,102
2023-12-21 2023-12-19 6.606 2,779,748 +0 0.97% 18,362,102
2023-12-20 2023-12-18 6.606 2,779,748 +0 0.97% 18,362,102
2023-12-19 2023-12-15 6.595 2,779,748 +0 0.97% 18,333,002
2023-12-18 2023-12-14 6.606 2,779,748 +0 0.97% 18,362,102
2023-12-15 2023-12-13 6.606 2,779,748 +0 0.97% 18,362,102
2023-12-14 2023-12-12 6.606 2,779,748 +0 0.97% 18,362,102
2023-12-13 2023-12-11 6.606 2,779,748 +0 0.97% 18,362,102
2023-12-12 2023-12-08 6.606 2,779,748 +0 0.97% 18,362,102
2023-12-11 2023-12-07 6.616 2,779,748 +0 0.97% 18,391,202
2023-12-08 2023-12-06 6.606 2,779,748 +0 0.97% 18,362,102
2023-12-07 2023-12-05 6.616 2,779,748 +0 0.97% 18,391,202
2023-12-06 2023-12-04 6.616 2,779,748 +0 0.97% 18,391,202
2023-12-05 2023-12-01 6.616 2,779,748 +0 0.97% 18,391,202
2023-12-04 2023-11-30 6.616 2,779,748 +0 0.97% 18,391,202
2023-12-01 2023-11-29 6.616 2,779,748 +0 0.97% 18,391,202
2023-11-30 2023-11-28 6.616 2,779,748 +0 0.97% 18,391,202
2023-11-29 2023-11-27 6.606 2,779,748 +0 0.97% 18,362,102
2023-11-28 2023-11-24 6.606 2,779,748 +0 0.97% 18,362,102
2023-11-27 2023-11-23 6.606 2,779,748 +0 0.97% 18,362,102
2023-11-24 2023-11-22 6.606 2,779,748 +0 0.97% 18,362,102
2023-11-23 2023-11-21 6.606 2,779,748 +0 0.97% 18,362,102
2023-11-22 2023-11-20 6.606 2,779,748 +0 0.97% 18,362,102
2023-11-21 2023-11-17 6.606 2,779,748 +0 0.97% 18,362,102
2023-11-20 2023-11-16 6.606 2,779,748 +0 0.97% 18,362,102
2023-11-17 2023-11-15 6.606 2,779,748 +0 0.97% 18,362,102
2023-11-16 2023-11-14 6.606 2,779,748 +0 0.97% 18,362,102
2023-11-15 2023-11-13 6.606 2,779,748 +0 0.97% 18,362,102
2023-11-14 2023-11-10 6.606 2,779,748 +0 0.97% 18,362,102
2023-11-13 2023-11-09 6.606 2,779,748 +0 0.97% 18,362,102
2023-11-10 2023-11-08 6.595 2,779,748 +0 0.97% 18,333,002
2023-11-09 2023-11-07 6.606 2,779,748 +0 0.97% 18,362,102
2023-11-08 2023-11-06 6.606 2,779,748 +0 0.97% 18,362,102
2023-11-07 2023-11-03 6.606 2,779,748 +0 0.97% 18,362,102
2023-11-06 2023-11-02 6.606 2,779,748 +0 0.97% 18,362,102
2023-11-03 2023-11-01 6.606 2,779,748 +0 0.97% 18,362,102
2023-11-02 2023-10-31 6.606 2,779,748 +0 0.97% 18,362,102
2023-11-01 2023-10-30 6.606 2,779,748 +0 0.97% 18,362,102
2023-10-31 2023-10-27 6.606 2,779,748 +0 0.97% 18,362,102
2023-10-30 2023-10-26 6.606 2,779,748 +0 0.97% 18,362,102
2023-10-27 2023-10-25 6.606 2,779,748 +0 0.97% 18,362,102
2023-10-26 2023-10-24 6.606 2,779,748 +0 0.97% 18,362,102
2023-10-25 2023-10-20 6.606 2,779,748 +0 0.97% 18,362,102
2023-10-24 2023-10-19 6.690 2,779,748 +0 0.97% 18,597,892
2023-10-20 2023-10-18 6.680 2,779,748 +35,243 0.97% 18,568,418
2023-10-19 2023-10-17 6.690 2,744,505 +0 0.97% 18,362,099
2023-10-18 2023-10-16 6.701 2,744,505 +0 0.97% 18,391,199
2023-10-17 2023-10-13 6.701 2,744,505 +0 0.97% 18,391,199
2023-10-16 2023-10-12 6.701 2,744,505 +0 0.97% 18,391,199
2023-10-13 2023-10-11 6.680 2,744,505 +0 0.97% 18,332,999
2023-10-12 2023-10-10 6.680 2,744,505 +0 0.97% 18,332,999
2023-10-11 2023-10-09 6.680 2,744,505 +0 0.97% 18,332,999
2023-10-10 2023-10-06 6.701 2,744,505 +0 0.97% 18,391,199
2023-10-09 2023-10-05 6.701 2,744,505 +0 0.97% 18,391,199
2023-10-06 2023-10-04 6.690 2,744,505 +0 0.97% 18,362,099
2023-10-05 2023-10-03 6.690 2,744,505 +0 0.97% 18,362,099
2023-10-04 2023-09-29 6.690 2,744,505 +0 0.97% 18,362,099
2023-10-03 2023-09-28 6.690 2,744,505 +0 0.97% 18,362,099
2023-09-29 2023-09-27 6.680 2,744,505 +0 0.97% 18,332,999
2023-09-28 2023-09-26 6.690 2,744,505 +0 0.97% 18,362,099
2023-09-27 2023-09-25 6.690 2,744,505 +0 0.97% 18,362,099
2023-09-26 2023-09-22 6.690 2,744,505 +0 0.97% 18,362,099
2023-09-25 2023-09-21 6.690 2,744,505 +0 0.97% 18,362,099
2023-09-22 2023-09-20 6.690 2,744,505 +0 0.97% 18,362,099
2023-09-21 2023-09-19 6.690 2,744,505 +0 0.97% 18,362,099
2023-09-20 2023-09-18 6.690 2,744,505 +0 0.97% 18,362,099
2023-09-19 2023-09-15 6.680 2,744,505 +0 0.97% 18,332,999
2023-09-18 2023-09-14 6.690 2,744,505 +0 0.97% 18,362,099
2023-09-15 2023-09-13 6.690 2,744,505 +0 0.97% 18,362,099
2023-09-14 2023-09-12 6.680 2,744,505 +0 0.97% 18,332,999
2023-09-13 2023-09-11 6.701 2,744,505 +0 0.97% 18,391,199
2023-09-12 2023-09-07 6.701 2,744,505 +0 0.97% 18,391,199
2023-09-11 2023-09-06 6.680 2,744,505 +0 0.97% 18,332,999
2023-09-07 2023-09-05 6.680 2,744,505 +0 0.97% 18,332,999
2023-09-06 2023-09-04 6.680 2,744,505 +0 0.97% 18,332,999
2023-09-05 2023-08-31 6.680 2,744,505 +0 0.97% 18,332,999
2023-09-04 2023-08-30 6.680 2,744,505 +0 0.97% 18,332,999
2023-08-31 2023-08-29 6.680 2,744,505 +0 0.97% 18,332,999
2023-08-30 2023-08-28 6.680 2,744,505 +0 0.97% 18,332,999
2023-08-29 2023-08-25 6.680 2,744,505 +0 0.97% 18,332,999
2023-08-28 2023-08-24 6.680 2,744,505 +0 0.97% 18,332,999
2023-08-25 2023-08-23 6.680 2,744,505 +0 0.97% 18,332,999
2023-08-24 2023-08-22 6.680 2,744,505 +0 0.97% 18,332,999
2023-08-23 2023-08-21 6.680 2,744,505 +0 0.97% 18,332,999
2023-08-22 2023-08-18 6.680 2,744,505 +0 0.97% 18,332,999
2023-08-21 2023-08-17 6.680 2,744,505 +0 0.97% 18,332,999
2023-08-18 2023-08-16 6.690 2,744,505 +0 0.97% 18,362,099
2023-08-17 2023-08-15 6.690 2,744,505 +0 0.97% 18,362,099
2023-08-16 2023-08-14 6.690 2,744,505 +0 0.97% 18,362,099
2023-08-15 2023-08-11 6.680 2,744,505 +0 0.97% 18,332,999
2023-08-14 2023-08-10 6.680 2,744,505 +0 0.97% 18,332,999
2023-08-11 2023-08-09 6.701 2,744,505 +0 0.97% 18,391,199
2023-08-10 2023-08-08 6.680 2,744,505 +0 0.97% 18,332,999
2023-08-09 2023-08-07 6.690 2,744,505 +0 0.97% 18,362,099
2023-08-08 2023-08-04 6.690 2,744,505 +0 0.97% 18,362,099
2023-08-07 2023-08-03 6.669 2,744,505 +0 0.97% 18,303,899
2023-08-04 2023-08-02 6.648 2,744,505 +0 0.97% 18,245,699
2023-08-03 2023-08-01 6.659 2,744,505 +0 0.97% 18,274,799
2023-08-02 2023-07-31 6.669 2,744,505 +0 0.97% 18,303,899
2023-08-01 2023-07-28 6.680 2,744,505 +0 0.97% 18,332,999
2023-07-31 2023-07-27 6.669 2,744,505 +0 0.97% 18,303,899
2023-07-28 2023-07-26 6.680 2,744,505 +0 0.97% 18,332,999
2023-07-27 2023-07-25 6.680 2,744,505 +0 0.97% 18,332,999
2023-07-26 2023-07-24 6.680 2,744,505 +0 0.97% 18,332,999
2023-07-25 2023-07-21 6.680 2,744,505 +0 0.97% 18,332,999
2023-07-24 2023-07-20 6.680 2,744,505 +0 0.97% 18,332,999
2023-07-21 2023-07-19 6.690 2,744,505 +0 0.97% 18,362,099
2023-07-20 2023-07-18 6.701 2,744,505 +0 0.97% 18,391,199
2023-07-19 2023-07-14 6.680 2,744,505 +0 0.97% 18,332,999
2023-07-18 2023-07-13 6.669 2,744,505 +0 0.97% 18,303,899
2023-07-14 2023-07-12 6.659 2,744,505 +0 0.97% 18,274,799
2023-07-13 2023-07-11 6.680 2,744,505 +0 0.97% 18,332,999
2023-07-12 2023-07-10 6.680 2,744,505 +0 0.97% 18,332,999
2023-07-11 2023-07-07 6.669 2,744,505 +0 0.97% 18,303,899
2023-07-10 2023-07-06 6.680 2,744,505 +0 0.97% 18,332,999
2023-07-07 2023-07-05 6.680 2,744,505 +0 0.97% 18,332,999
2023-07-06 2023-07-04 6.690 2,744,505 +0 0.97% 18,362,099
2023-07-05 2023-07-03 6.701 2,744,505 +0 0.97% 18,391,199
2023-07-04 2023-06-30 6.701 2,744,505 +0 0.97% 18,391,199
2023-07-03 2023-06-29 6.776 2,744,505 +0 0.97% 18,597,888
2023-06-30 2023-06-28 6.776 2,744,505 +34,795 0.97% 18,597,888
2023-06-29 2023-06-27 6.798 2,709,710 +0 0.97% 18,420,303
2023-06-28 2023-06-26 6.798 2,709,710 +0 0.97% 18,420,303
2023-06-27 2023-06-23 6.809 2,709,710 +0 0.97% 18,449,403
2023-06-26 2023-06-21 6.809 2,709,710 +0 0.97% 18,449,403
2023-06-23 2023-06-20 6.798 2,709,710 +0 0.97% 18,420,303
2023-06-21 2023-06-19 6.798 2,709,710 +0 0.97% 18,420,303
2023-06-20 2023-06-16 6.809 2,709,710 +0 0.97% 18,449,403
2023-06-19 2023-06-15 6.809 2,709,710 +0 0.97% 18,449,403
2023-06-16 2023-06-14 6.809 2,709,710 +0 0.97% 18,449,403
2023-06-15 2023-06-13 6.809 2,709,710 +0 0.97% 18,449,403
2023-06-14 2023-06-12 6.809 2,709,710 +0 0.97% 18,449,403
2023-06-13 2023-06-09 6.809 2,709,710 +0 0.97% 18,449,403
2023-06-12 2023-06-08 6.809 2,709,710 +0 0.97% 18,449,403
2023-06-09 2023-06-07 6.809 2,709,710 +0 0.97% 18,449,403
2023-06-08 2023-06-06 6.798 2,709,710 +0 0.97% 18,420,303
2023-06-07 2023-06-05 6.798 2,709,710 +0 0.97% 18,420,303
2023-06-06 2023-06-02 6.776 2,709,710 +0 0.97% 18,362,103
2023-06-05 2023-06-01 6.776 2,709,710 +0 0.97% 18,362,103
2023-06-02 2023-05-31 6.787 2,709,710 +0 0.97% 18,391,203
2023-06-01 2023-05-30 6.787 2,709,710 +0 0.97% 18,391,203
2023-05-31 2023-05-29 6.787 2,709,710 +0 0.97% 18,391,203
2023-05-30 2023-05-25 6.787 2,709,710 +0 0.97% 18,391,203
2023-05-29 2023-05-24 6.787 2,709,710 +0 0.97% 18,391,203
2023-05-25 2023-05-23 6.787 2,709,710 +0 0.97% 18,391,203
2023-05-24 2023-05-22 6.787 2,709,710 +0 0.97% 18,391,203
2023-05-23 2023-05-19 6.787 2,709,710 +0 0.97% 18,391,203
2023-05-22 2023-05-18 6.798 2,709,710 +0 0.97% 18,420,303
2023-05-19 2023-05-17 6.798 2,709,710 +0 0.97% 18,420,303
2023-05-18 2023-05-16 6.798 2,709,710 +0 0.97% 18,420,303
2023-05-17 2023-05-15 6.798 2,709,710 +0 0.97% 18,420,303
2023-05-16 2023-05-12 6.798 2,709,710 +0 0.97% 18,420,303
2023-05-15 2023-05-11 6.798 2,709,710 +0 0.97% 18,420,303
2023-05-12 2023-05-10 6.798 2,709,710 +0 0.97% 18,420,303
2023-05-11 2023-05-09 6.798 2,709,710 +0 0.97% 18,420,303
2023-05-10 2023-05-08 6.787 2,709,710 +0 0.97% 18,391,203
2023-05-09 2023-05-05 6.798 2,709,710 +0 0.97% 18,420,303
2023-05-08 2023-05-04 6.798 2,709,710 +0 0.97% 18,420,303
2023-05-05 2023-05-03 6.798 2,709,710 +0 0.97% 18,420,303
2023-05-04 2023-05-02 6.798 2,709,710 +0 0.97% 18,420,303
2023-05-03 2023-04-28 6.798 2,709,710 +0 0.97% 18,420,303
2023-05-02 2023-04-27 6.798 2,709,710 +0 0.97% 18,420,303
2023-04-28 2023-04-26 6.798 2,709,710 +0 0.97% 18,420,303
2023-04-27 2023-04-25 6.798 2,709,710 +0 0.97% 18,420,303
2023-04-26 2023-04-24 6.798 2,709,710 +0 0.97% 18,420,303
2023-04-25 2023-04-21 6.798 2,709,710 +0 0.97% 18,420,303
2023-04-24 2023-04-20 6.798 2,709,710 +0 0.97% 18,420,303
2023-04-21 2023-04-19 6.798 2,709,710 +0 0.97% 18,420,303
2023-04-20 2023-04-18 6.798 2,709,710 +0 0.97% 18,420,303
2023-04-19 2023-04-17 6.798 2,709,710 +0 0.97% 18,420,303
2023-04-18 2023-04-14 6.809 2,709,710 +0 0.97% 18,449,403
2023-04-17 2023-04-13 6.809 2,709,710 +0 0.97% 18,449,403
2023-04-14 2023-04-12 6.798 2,709,710 +0 0.97% 18,420,303
2023-04-13 2023-04-11 6.766 2,709,710 +0 0.97% 18,333,003
2023-04-12 2023-04-06 6.766 2,709,710 +0 0.97% 18,333,003
2023-04-11 2023-04-04 6.798 2,709,710 +0 0.97% 18,420,303
2023-04-06 2023-04-03 6.787 2,709,710 +0 0.97% 18,391,203
2023-04-04 2023-03-31 6.787 2,709,710 +0 0.97% 18,391,203
2023-04-03 2023-03-30 6.787 2,709,710 +0 0.97% 18,391,203
2023-03-31 2023-03-29 6.787 2,709,710 +0 0.97% 18,391,203
2023-03-30 2023-03-28 6.809 2,709,710 +0 0.97% 18,449,403
2023-03-29 2023-03-27 6.798 2,709,710 +0 0.97% 18,420,303
2023-03-28 2023-03-24 6.798 2,709,710 +0 0.97% 18,420,303
2023-03-27 2023-03-23 6.798 2,709,710 +0 0.97% 18,420,303
2023-03-24 2023-03-22 6.798 2,709,710 +0 0.97% 18,420,303
2023-03-23 2023-03-21 6.798 2,709,710 +0 0.97% 18,420,303
2023-03-22 2023-03-20 6.798 2,709,710 +0 0.97% 18,420,303
2023-03-21 2023-03-17 6.798 2,709,710 +0 0.97% 18,420,303
2023-03-20 2023-03-16 6.798 2,709,710 +0 0.97% 18,420,303
2023-03-17 2023-03-15 6.766 2,709,710 +0 0.97% 18,333,003
2023-03-16 2023-03-14 6.819 2,709,710 +0 0.97% 18,478,503
2023-03-15 2023-03-13 6.819 2,709,710 +0 0.97% 18,478,503
2023-03-14 2023-03-10 6.766 2,709,710 +0 0.97% 18,333,003
2023-03-13 2023-03-09 6.766 2,709,710 +0 0.97% 18,333,003
2023-03-10 2023-03-08 6.819 2,709,710 +0 0.97% 18,478,503
2023-03-09 2023-03-07 6.819 2,709,710 +0 0.97% 18,478,503
2023-03-08 2023-03-06 6.819 2,709,710 +0 0.97% 18,478,503
2023-03-07 2023-03-03 6.819 2,709,710 +0 0.97% 18,478,503
2023-03-06 2023-03-02 6.809 2,709,710 +0 0.97% 18,449,403
2023-03-03 2023-03-01 6.809 2,709,710 +0 0.97% 18,449,403
2023-03-02 2023-02-28 6.819 2,709,710 +0 0.97% 18,478,503
2023-03-01 2023-02-27 6.819 2,709,710 +0 0.97% 18,478,503
2023-02-28 2023-02-24 6.819 2,709,710 +0 0.97% 18,478,503
2023-02-27 2023-02-23 6.755 2,709,710 +0 0.97% 18,303,903
2023-02-24 2023-02-22 6.809 2,709,710 +0 0.97% 18,449,403
2023-02-23 2023-02-21 6.809 2,709,710 +0 0.97% 18,449,403
2023-02-22 2023-02-20 6.809 2,709,710 +0 0.97% 18,449,403
2023-02-21 2023-02-17 6.819 2,709,710 +0 0.97% 18,478,503
2023-02-20 2023-02-16 6.819 2,709,710 +0 0.97% 18,478,503
2023-02-17 2023-02-15 6.819 2,709,710 +0 0.97% 18,478,503
2023-02-16 2023-02-14 6.819 2,709,710 +0 0.97% 18,478,503
2023-02-15 2023-02-13 6.809 2,709,710 +0 0.97% 18,449,403
2023-02-14 2023-02-10 6.809 2,709,710 +0 0.97% 18,449,403
2023-02-13 2023-02-09 6.798 2,709,710 +0 0.97% 18,420,303
2023-02-10 2023-02-08 6.798 2,709,710 +0 0.97% 18,420,303
2023-02-09 2023-02-07 6.798 2,709,710 +0 0.97% 18,420,303
2023-02-08 2023-02-06 6.798 2,709,710 +0 0.97% 18,420,303
2023-02-07 2023-02-03 6.798 2,709,710 +0 0.97% 18,420,303
2023-02-06 2023-02-02 6.798 2,709,710 +0 0.97% 18,420,303
2023-02-03 2023-02-01 6.787 2,709,710 +0 0.97% 18,391,203
2023-02-02 2023-01-31 6.787 2,709,710 +0 0.97% 18,391,203
2023-02-01 2023-01-30 6.787 2,709,710 +0 0.97% 18,391,203
2023-01-31 2023-01-27 6.776 2,709,710 +0 0.97% 18,362,103
2023-01-30 2023-01-26 6.766 2,709,710 +0 0.97% 18,333,003
2023-01-27 2023-01-20 6.744 2,709,710 +0 0.97% 18,274,803
2023-01-26 2023-01-19 6.723 2,709,710 +0 0.97% 18,216,603
2023-01-20 2023-01-18 6.723 2,709,710 +0 0.97% 18,216,603
2023-01-19 2023-01-17 6.712 2,709,710 +0 0.97% 18,187,503
2023-01-18 2023-01-16 6.712 2,709,710 +0 0.97% 18,187,503
2023-01-17 2023-01-13 6.723 2,709,710 +0 0.97% 18,216,603
2023-01-16 2023-01-12 6.723 2,709,710 +0 0.97% 18,216,603
2023-01-13 2023-01-11 6.712 2,709,710 +0 0.97% 18,187,503
2023-01-12 2023-01-10 6.723 2,709,710 +0 0.97% 18,216,603
2023-01-11 2023-01-09 6.658 2,709,710 +0 0.97% 18,042,003
2023-01-10 2023-01-06 6.658 2,709,710 +0 0.97% 18,042,003
2023-01-09 2023-01-05 6.658 2,709,710 +0 0.97% 18,042,003
2023-01-06 2023-01-04 6.658 2,709,710 +0 0.97% 18,042,003
2023-01-05 2023-01-03 6.648 2,709,710 +0 0.97% 18,012,903
2023-01-04 2022-12-30 6.648 2,709,710 +0 0.97% 18,012,903
2023-01-03 2022-12-29 6.594 2,709,710 +0 0.97% 17,867,403
2022-12-30 2022-12-28 6.594 2,709,710 +0 0.97% 17,867,403
2022-12-29 2022-12-23 6.594 2,709,710 +0 0.97% 17,867,403
2022-12-28 2022-12-22 6.594 2,709,710 +0 0.97% 17,867,403
2022-12-23 2022-12-21 6.594 2,709,710 +0 0.97% 17,867,403
2022-12-22 2022-12-20 6.594 2,709,710 +0 0.97% 17,867,403
2022-12-21 2022-12-19 6.594 2,709,710 +0 0.97% 17,867,403
2022-12-20 2022-12-16 6.594 2,709,710 +0 0.97% 17,867,403
2022-12-19 2022-12-15 6.594 2,709,710 +0 0.97% 17,867,403
2022-12-16 2022-12-14 6.605 2,709,710 +0 0.97% 17,896,503
2022-12-15 2022-12-13 6.605 2,709,710 +0 0.97% 17,896,503
2022-12-14 2022-12-12 6.605 2,709,710 +0 0.97% 17,896,503
2022-12-13 2022-12-09 6.605 2,709,710 +0 0.97% 17,896,503
2022-12-12 2022-12-08 6.594 2,709,710 +0 0.97% 17,867,403
2022-12-09 2022-12-07 6.605 2,709,710 +0 0.97% 17,896,503
2022-12-08 2022-12-06 6.605 2,709,710 +0 0.97% 17,896,503
2022-12-07 2022-12-05 6.605 2,709,710 +0 0.97% 17,896,503
2022-12-06 2022-12-02 6.605 2,709,710 +0 0.97% 17,896,503
2022-12-05 2022-12-01 6.605 2,709,710 +0 0.97% 17,896,503
2022-12-02 2022-11-30 6.594 2,709,710 +0 0.97% 17,867,403
2022-12-01 2022-11-29 6.594 2,709,710 +0 0.97% 17,867,403
2022-11-30 2022-11-28 6.605 2,709,710 +0 0.97% 17,896,503
2022-11-29 2022-11-25 6.594 2,709,710 +0 0.97% 17,867,403
2022-11-28 2022-11-24 6.594 2,709,710 +0 0.97% 17,867,403
2022-11-25 2022-11-23 6.605 2,709,710 +0 0.97% 17,896,503
2022-11-24 2022-11-22 6.605 2,709,710 +0 0.97% 17,896,503
2022-11-23 2022-11-21 6.605 2,709,710 +0 0.97% 17,896,503
2022-11-22 2022-11-18 6.605 2,709,710 +0 0.97% 17,896,503
2022-11-21 2022-11-17 6.605 2,709,710 +0 0.97% 17,896,503
2022-11-18 2022-11-16 6.605 2,709,710 +0 0.97% 17,896,503
2022-11-17 2022-11-15 6.605 2,709,710 +0 0.97% 17,896,503
2022-11-16 2022-11-14 6.605 2,709,710 +0 0.97% 17,896,503
2022-11-15 2022-11-11 6.605 2,709,710 +0 0.97% 17,896,503
2022-11-14 2022-11-10 6.605 2,709,710 +0 0.97% 17,896,503
2022-11-11 2022-11-09 6.605 2,709,710 +0 0.97% 17,896,503
2022-11-10 2022-11-08 6.605 2,709,710 +0 0.97% 17,896,503
2022-11-09 2022-11-07 6.605 2,709,710 +0 0.97% 17,896,503
2022-11-08 2022-11-04 6.605 2,709,710 +0 0.97% 17,896,503
2022-11-07 2022-11-03 6.605 2,709,710 +0 0.97% 17,896,503
2022-11-04 2022-11-02 6.605 2,709,710 +0 0.97% 17,896,503
2022-11-03 2022-11-01 6.605 2,709,710 +0 0.97% 17,896,503
2022-11-02 2022-10-31 6.605 2,709,710 +0 0.97% 17,896,503
2022-11-01 2022-10-28 6.615 2,709,710 +0 0.97% 17,925,603
2022-10-31 2022-10-27 6.615 2,709,710 +0 0.97% 17,925,603
2022-10-28 2022-10-26 6.615 2,709,710 +0 0.97% 17,925,603
2022-10-27 2022-10-25 6.615 2,709,710 +0 0.97% 17,925,603
2022-10-26 2022-10-24 6.615 2,709,710 +0 0.97% 17,925,603
2022-10-25 2022-10-21 6.615 2,709,710 +0 0.97% 17,925,603
2022-10-24 2022-10-20 6.713 2,709,710 +0 0.97% 18,190,561
2022-10-21 2022-10-19 6.713 2,709,710 +35,134 0.97% 18,190,561
2022-10-20 2022-10-18 6.713 2,674,576 +0 0.97% 17,954,703
2022-10-19 2022-10-17 6.724 2,674,576 +0 0.97% 17,983,803
2022-10-18 2022-10-14 6.713 2,674,576 +0 0.97% 17,954,703
2022-10-17 2022-10-13 6.713 2,674,576 +0 0.97% 17,954,703
2022-10-14 2022-10-12 6.713 2,674,576 +0 0.97% 17,954,703
2022-10-13 2022-10-11 6.724 2,674,576 +0 0.97% 17,983,803
2022-10-12 2022-10-10 6.713 2,674,576 +0 0.97% 17,954,703
2022-10-11 2022-10-07 6.713 2,674,576 +0 0.97% 17,954,703
2022-10-10 2022-10-06 6.713 2,674,576 +0 0.97% 17,954,703
2022-10-07 2022-10-05 6.680 2,674,576 +0 0.97% 17,867,403
2022-10-06 2022-10-03 6.724 2,674,576 +0 0.97% 17,983,803
2022-10-05 2022-09-30 6.713 2,674,576 +0 0.97% 17,954,703
2022-10-03 2022-09-29 6.724 2,674,576 +0 0.97% 17,983,803
2022-09-30 2022-09-28 6.713 2,674,576 +0 0.97% 17,954,703
2022-09-29 2022-09-27 6.724 2,674,576 +0 0.97% 17,983,803
2022-09-28 2022-09-26 6.724 2,674,576 +0 0.97% 17,983,803
2022-09-27 2022-09-23 6.724 2,674,576 +0 0.97% 17,983,803
2022-09-26 2022-09-22 6.713 2,674,576 +0 0.97% 17,954,703
2022-09-23 2022-09-21 6.735 2,674,576 +0 0.97% 18,012,903
2022-09-22 2022-09-20 6.724 2,674,576 +0 0.97% 17,983,803
2022-09-21 2022-09-19 6.724 2,674,576 +0 0.97% 17,983,803
2022-09-20 2022-09-16 6.724 2,674,576 +0 0.97% 17,983,803
2022-09-19 2022-09-15 6.724 2,674,576 +0 0.97% 17,983,803
2022-09-16 2022-09-14 6.724 2,674,576 +0 0.97% 17,983,803
2022-09-15 2022-09-13 6.735 2,674,576 +0 0.97% 18,012,903
2022-09-14 2022-09-09 6.735 2,674,576 +0 0.97% 18,012,903
2022-09-13 2022-09-08 6.735 2,674,576 +0 0.97% 18,012,903
2022-09-09 2022-09-07 6.735 2,674,576 +0 0.97% 18,012,903
2022-09-08 2022-09-06 6.735 2,674,576 +0 0.97% 18,012,903
2022-09-07 2022-09-05 6.735 2,674,576 +0 0.97% 18,012,903
2022-09-06 2022-09-02 6.735 2,674,576 +0 0.97% 18,012,903
2022-09-05 2022-09-01 6.735 2,674,576 +0 0.97% 18,012,903
2022-09-02 2022-08-31 6.735 2,674,576 +0 0.97% 18,012,903
2022-09-01 2022-08-30 6.724 2,674,576 +0 0.97% 17,983,803
2022-08-31 2022-08-29 6.746 2,674,576 +0 0.97% 18,042,003
2022-08-30 2022-08-26 6.746 2,674,576 +0 0.97% 18,042,003
2022-08-29 2022-08-25 6.746 2,674,576 +0 0.97% 18,042,003
2022-08-26 2022-08-24 6.746 2,674,576 +0 0.97% 18,042,003
2022-08-25 2022-08-23 6.735 2,674,576 +0 0.97% 18,012,903
2022-08-24 2022-08-22 6.746 2,674,576 +0 0.97% 18,042,003
2022-08-23 2022-08-19 6.746 2,674,576 +0 0.97% 18,042,003
2022-08-22 2022-08-18 6.746 2,674,576 +0 0.97% 18,042,003
2022-08-19 2022-08-17 6.746 2,674,576 +0 0.97% 18,042,003
2022-08-18 2022-08-16 6.746 2,674,576 +0 0.97% 18,042,003
2022-08-17 2022-08-15 6.746 2,674,576 +0 0.97% 18,042,003
2022-08-16 2022-08-12 6.746 2,674,576 +0 0.97% 18,042,003
2022-08-15 2022-08-11 6.746 2,674,576 +0 0.97% 18,042,003
2022-08-12 2022-08-10 6.746 2,674,576 +0 0.97% 18,042,003
2022-08-11 2022-08-09 6.746 2,674,576 +0 0.97% 18,042,003
2022-08-10 2022-08-08 6.746 2,674,576 +0 0.97% 18,042,003
2022-08-09 2022-08-05 6.746 2,674,576 +0 0.97% 18,042,003
2022-08-08 2022-08-04 6.746 2,674,576 +0 0.97% 18,042,003
2022-08-05 2022-08-03 6.746 2,674,576 +0 0.97% 18,042,003
2022-08-04 2022-08-02 6.746 2,674,576 +0 0.97% 18,042,003
2022-08-03 2022-08-01 6.746 2,674,576 +0 0.97% 18,042,003
2022-08-02 2022-07-29 6.746 2,674,576 +0 0.97% 18,042,003
2022-08-01 2022-07-28 6.746 2,674,576 +0 0.97% 18,042,003
2022-07-29 2022-07-27 6.746 2,674,576 +0 0.97% 18,042,003
2022-07-28 2022-07-26 6.746 2,674,576 +0 0.97% 18,042,003
2022-07-27 2022-07-25 6.746 2,674,576 +0 0.97% 18,042,003
2022-07-26 2022-07-22 6.746 2,674,576 +0 0.97% 18,042,003
2022-07-25 2022-07-21 6.746 2,674,576 +0 0.97% 18,042,003
2022-07-22 2022-07-20 6.746 2,674,576 +0 0.97% 18,042,003
2022-07-21 2022-07-19 6.746 2,674,576 +0 0.97% 18,042,003
2022-07-20 2022-07-18 6.746 2,674,576 +0 0.97% 18,042,003
2022-07-19 2022-07-15 6.746 2,674,576 +0 0.97% 18,042,003
2022-07-18 2022-07-14 6.746 2,674,576 +0 0.97% 18,042,003
2022-07-15 2022-07-13 6.746 2,674,576 +0 0.97% 18,042,003
2022-07-14 2022-07-12 6.746 2,674,576 +0 0.97% 18,042,003
2022-07-13 2022-07-11 6.746 2,674,576 +0 0.97% 18,042,003
2022-07-12 2022-07-08 6.746 2,674,576 +0 0.97% 18,042,003
2022-07-11 2022-07-07 6.746 2,674,576 +0 0.97% 18,042,003
2022-07-08 2022-07-06 6.746 2,674,576 +0 0.97% 18,042,003
2022-07-07 2022-07-05 6.746 2,674,576 +0 0.97% 18,042,003
2022-07-06 2022-07-04 6.746 2,674,576 +0 0.97% 18,042,003
2022-07-05 2022-06-30 6.746 2,674,576 +0 0.97% 18,042,003
2022-07-04 2022-06-29 6.834 2,674,576 +0 0.97% 18,277,846
2022-06-30 2022-06-28 6.834 2,674,576 +34,511 0.97% 18,277,846
2022-06-29 2022-06-27 6.834 2,640,065 +0 0.97% 18,042,000
2022-06-28 2022-06-24 6.834 2,640,065 +0 0.97% 18,042,000
2022-06-27 2022-06-23 6.834 2,640,065 +0 0.97% 18,042,000
2022-06-24 2022-06-22 6.834 2,640,065 +0 0.97% 18,042,000
2022-06-23 2022-06-21 6.834 2,640,065 +0 0.97% 18,042,000
2022-06-22 2022-06-20 6.834 2,640,065 +0 0.97% 18,042,000
2022-06-21 2022-06-17 6.834 2,640,065 +0 0.97% 18,042,000
2022-06-20 2022-06-16 6.834 2,640,065 +0 0.97% 18,042,000
2022-06-17 2022-06-15 6.834 2,640,065 +0 0.97% 18,042,000
2022-06-16 2022-06-14 6.834 2,640,065 +0 0.97% 18,042,000
2022-06-15 2022-06-13 6.834 2,640,065 +0 0.97% 18,042,000
2022-06-14 2022-06-10 6.834 2,640,065 +0 0.97% 18,042,000
2022-06-13 2022-06-09 6.834 2,640,065 +0 0.97% 18,042,000
2022-06-10 2022-06-08 6.834 2,640,065 +0 0.97% 18,042,000
2022-06-09 2022-06-07 6.834 2,640,065 +0 0.97% 18,042,000
2022-06-08 2022-06-06 6.834 2,640,065 +0 0.97% 18,042,000
2022-06-07 2022-06-02 6.834 2,640,065 +0 0.97% 18,042,000
2022-06-06 2022-06-01 6.834 2,640,065 +0 0.97% 18,042,000
2022-06-02 2022-05-31 6.834 2,640,065 +0 0.97% 18,042,000
2022-06-01 2022-05-30 6.834 2,640,065 +0 0.97% 18,042,000
2022-05-31 2022-05-27 6.834 2,640,065 +0 0.97% 18,042,000
2022-05-30 2022-05-26 6.834 2,640,065 +0 0.97% 18,042,000
2022-05-27 2022-05-25 6.834 2,640,065 +0 0.97% 18,042,000
2022-05-26 2022-05-24 6.834 2,640,065 +0 0.97% 18,042,000
2022-05-25 2022-05-23 6.834 2,640,065 +0 0.97% 18,042,000
2022-05-24 2022-05-20 6.834 2,640,065 +0 0.97% 18,042,000
2022-05-23 2022-05-19 6.834 2,640,065 +0 0.97% 18,042,000
2022-05-20 2022-05-18 6.834 2,640,065 +0 0.97% 18,042,000
2022-05-19 2022-05-17 6.834 2,640,065 +0 0.97% 18,042,000
2022-05-18 2022-05-16 6.834 2,640,065 +0 0.97% 18,042,000
2022-05-17 2022-05-13 6.834 2,640,065 +0 0.97% 18,042,000
2022-05-16 2022-05-12 6.834 2,640,065 +0 0.97% 18,042,000
2022-05-13 2022-05-11 6.834 2,640,065 +0 0.97% 18,042,000
2022-05-12 2022-05-10 6.834 2,640,065 +0 0.97% 18,042,000
2022-05-11 2022-05-06 6.834 2,640,065 +0 0.97% 18,042,000
2022-05-10 2022-05-05 6.834 2,640,065 +0 0.97% 18,042,000
2022-05-06 2022-05-04 6.834 2,640,065 +0 0.97% 18,042,000
2022-05-05 2022-05-03 6.834 2,640,065 +0 0.97% 18,042,000
2022-05-04 2022-04-29 6.834 2,640,065 +0 0.97% 18,042,000
2022-05-03 2022-04-28 6.834 2,640,065 +0 0.97% 18,042,000
2022-04-29 2022-04-27 6.834 2,640,065 +0 0.97% 18,042,000
2022-04-28 2022-04-26 6.834 2,640,065 +0 0.97% 18,042,000
2022-04-27 2022-04-25 6.834 2,640,065 +0 0.97% 18,042,000
2022-04-26 2022-04-22 6.834 2,640,065 +0 0.97% 18,042,000
2022-04-25 2022-04-21 6.834 2,640,065 +0 0.97% 18,042,000
2022-04-22 2022-04-20 6.834 2,640,065 +0 0.97% 18,042,000
2022-04-21 2022-04-19 6.834 2,640,065 +0 0.97% 18,042,000
2022-04-20 2022-04-14 6.834 2,640,065 +0 0.97% 18,042,000
2022-04-19 2022-04-13 6.834 2,640,065 +0 0.97% 18,042,000
2022-04-14 2022-04-12 6.834 2,640,065 +0 0.97% 18,042,000
2022-04-13 2022-04-11 6.834 2,640,065 +0 0.97% 18,042,000
2022-04-12 2022-04-08 6.834 2,640,065 +0 0.97% 18,042,000
2022-04-11 2022-04-07 6.834 2,640,065 +0 0.97% 18,042,000
2022-04-08 2022-04-06 6.834 2,640,065 +0 0.97% 18,042,000
2022-04-07 2022-04-04 6.812 2,640,065 +0 0.97% 17,983,800
2022-04-06 2022-04-01 6.757 2,640,065 +0 0.97% 17,838,300
2022-04-04 2022-03-31 6.746 2,640,065 +0 0.97% 17,809,200
2022-04-01 2022-03-30 6.735 2,640,065 +0 0.97% 17,780,100
2022-03-31 2022-03-29 6.735 2,640,065 +0 0.97% 17,780,100
2022-03-30 2022-03-28 6.724 2,640,065 +0 0.97% 17,751,000
2022-03-29 2022-03-25 6.735 2,640,065 +0 0.97% 17,780,100
2022-03-28 2022-03-24 6.735 2,640,065 +0 0.97% 17,780,100
2022-03-25 2022-03-23 6.746 2,640,065 +0 0.97% 17,809,200
2022-03-24 2022-03-22 6.757 2,640,065 +0 0.97% 17,838,300
2022-03-23 2022-03-21 6.757 2,640,065 +0 0.97% 17,838,300
2022-03-22 2022-03-18 6.757 2,640,065 +0 0.97% 17,838,300
2022-03-21 2022-03-17 6.757 2,640,065 +0 0.97% 17,838,300
2022-03-18 2022-03-16 6.768 2,640,065 +0 0.97% 17,867,400
2022-03-17 2022-03-15 6.768 2,640,065 +0 0.97% 17,867,400
2022-03-16 2022-03-14 6.768 2,640,065 +0 0.97% 17,867,400
2022-03-15 2022-03-11 6.779 2,640,065 +0 0.97% 17,896,500
2022-03-14 2022-03-10 6.790 2,640,065 +0 0.97% 17,925,600
2022-03-11 2022-03-09 6.790 2,640,065 +0 0.97% 17,925,600
2022-03-10 2022-03-08 6.801 2,640,065 +0 0.97% 17,954,700
2022-03-09 2022-03-07 6.801 2,640,065 +0 0.97% 17,954,700
2022-03-08 2022-03-04 6.790 2,640,065 +0 0.97% 17,925,600
2022-03-07 2022-03-03 6.790 2,640,065 +0 0.97% 17,925,600
2022-03-04 2022-03-02 6.790 2,640,065 +0 0.97% 17,925,600
2022-03-03 2022-03-01 6.790 2,640,065 +0 0.97% 17,925,600
2022-03-02 2022-02-28 6.801 2,640,065 +0 0.97% 17,954,700
2022-03-01 2022-02-25 6.801 2,640,065 +0 0.97% 17,954,700
2022-02-28 2022-02-24 6.812 2,640,065 +0 0.97% 17,983,800
2022-02-25 2022-02-23 6.812 2,640,065 +0 0.97% 17,983,800
2022-02-24 2022-02-22 6.812 2,640,065 +0 0.97% 17,983,800
2022-02-23 2022-02-21 6.812 2,640,065 +0 0.97% 17,983,800
2022-02-22 2022-02-18 6.812 2,640,065 +0 0.97% 17,983,800
2022-02-21 2022-02-17 6.823 2,640,065 +0 0.97% 18,012,900
2022-02-18 2022-02-16 6.812 2,640,065 +0 0.97% 17,983,800
2022-02-17 2022-02-15 6.812 2,640,065 +0 0.97% 17,983,800
2022-02-16 2022-02-14 6.834 2,640,065 +0 0.97% 18,042,000
2022-02-15 2022-02-11 6.856 2,640,065 +0 0.97% 18,100,200
2022-02-14 2022-02-10 6.845 2,640,065 +0 0.97% 18,071,100
2022-02-11 2022-02-09 6.856 2,640,065 +0 0.97% 18,100,200
2022-02-10 2022-02-08 6.867 2,640,065 +0 0.97% 18,129,300
2022-02-09 2022-02-07 6.867 2,640,065 +0 0.97% 18,129,300
2022-02-08 2022-02-04 6.867 2,640,065 +0 0.97% 18,129,300
2022-02-07 2022-01-31 6.878 2,640,065 +0 0.97% 18,158,400
2022-02-04 2022-01-27 6.878 2,640,065 +0 0.97% 18,158,400
2022-01-28 2022-01-26 6.878 2,640,065 +0 0.97% 18,158,400
2022-01-27 2022-01-25 6.878 2,640,065 +0 0.97% 18,158,400
2022-01-26 2022-01-24 6.878 2,640,065 +0 0.97% 18,158,400
2022-01-25 2022-01-21 6.889 2,640,065 +0 0.97% 18,187,500
2022-01-24 2022-01-20 6.878 2,640,065 +0 0.97% 18,158,400
2022-01-21 2022-01-19 6.889 2,640,065 +0 0.97% 18,187,500
2022-01-20 2022-01-18 6.889 2,640,065 +0 0.97% 18,187,500
2022-01-19 2022-01-17 6.889 2,640,065 +0 0.97% 18,187,500
2022-01-18 2022-01-14 6.878 2,640,065 +0 0.97% 18,158,400
2022-01-17 2022-01-13 6.889 2,640,065 +0 0.97% 18,187,500
2022-01-14 2022-01-12 6.889 2,640,065 +0 0.97% 18,187,500
2022-01-13 2022-01-11 6.889 2,640,065 +0 0.97% 18,187,500
2022-01-12 2022-01-10 6.889 2,640,065 +0 0.97% 18,187,500
2022-01-11 2022-01-07 6.878 2,640,065 +0 0.97% 18,158,400
2022-01-10 2022-01-06 6.889 2,640,065 +0 0.97% 18,187,500
2022-01-07 2022-01-05 6.889 2,640,065 +0 0.97% 18,187,500
2022-01-06 2022-01-04 6.900 2,640,065 +0 0.97% 18,216,600
2022-01-05 2022-01-03 6.900 2,640,065 +0 0.97% 18,216,600
2022-01-04 2021-12-31 6.900 2,640,065 +0 0.97% 18,216,600
2022-01-03 2021-12-29 6.889 2,640,065 +0 0.97% 18,187,500
2021-12-30 2021-12-28 6.889 2,640,065 +0 0.97% 18,187,500
2021-12-29 2021-12-24 6.900 2,640,065 +0 0.97% 18,216,600
2021-12-28 2021-12-22 6.900 2,640,065 +0 0.97% 18,216,600
2021-12-23 2021-12-21 6.900 2,640,065 +0 0.97% 18,216,600
2021-12-22 2021-12-20 6.900 2,640,065 +0 0.97% 18,216,600
2021-12-21 2021-12-17 6.900 2,640,065 +0 0.97% 18,216,600
2021-12-20 2021-12-16 6.900 2,640,065 +0 0.97% 18,216,600
2021-12-17 2021-12-15 6.900 2,640,065 +0 0.97% 18,216,600
2021-12-16 2021-12-14 6.900 2,640,065 +0 0.97% 18,216,600
2021-12-15 2021-12-13 6.900 2,640,065 +0 0.97% 18,216,600
2021-12-14 2021-12-10 6.911 2,640,065 +0 0.97% 18,245,700
2021-12-13 2021-12-09 6.911 2,640,065 +0 0.97% 18,245,700
2021-12-10 2021-12-08 6.911 2,640,065 +0 0.97% 18,245,700
2021-12-09 2021-12-07 6.911 2,640,065 +0 0.97% 18,245,700
2021-12-08 2021-12-06 6.911 2,640,065 +0 0.97% 18,245,700
2021-12-07 2021-12-03 6.911 2,640,065 +0 0.97% 18,245,700
2021-12-06 2021-12-02 6.911 2,640,065 +0 0.97% 18,245,700
2021-12-03 2021-12-01 6.911 2,640,065 +0 0.97% 18,245,700
2021-12-02 2021-11-30 6.900 2,640,065 +0 0.97% 18,216,600
2021-12-01 2021-11-29 6.911 2,640,065 +0 0.97% 18,245,700
2021-11-30 2021-11-26 6.911 2,640,065 +0 0.97% 18,245,700
2021-11-29 2021-11-25 6.911 2,640,065 +0 0.97% 18,245,700
2021-11-26 2021-11-24 6.900 2,640,065 +0 0.97% 18,216,600
2021-11-25 2021-11-23 6.889 2,640,065 +0 0.97% 18,187,500
2021-11-24 2021-11-22 6.900 2,640,065 +0 0.97% 18,216,600
2021-11-23 2021-11-19 6.900 2,640,065 +0 0.97% 18,216,600
2021-11-22 2021-11-18 6.834 2,640,065 +0 0.97% 18,042,000
2021-11-19 2021-11-17 6.845 2,640,065 +0 0.97% 18,071,100
2021-11-18 2021-11-16 6.856 2,640,065 +0 0.97% 18,100,200
2021-11-17 2021-11-15 6.900 2,640,065 +0 0.97% 18,216,600
2021-11-16 2021-11-12 6.900 2,640,065 +0 0.97% 18,216,600
2021-11-15 2021-11-11 6.911 2,640,065 +0 0.97% 18,245,700
2021-11-12 2021-11-10 6.911 2,640,065 +0 0.97% 18,245,700
2021-11-11 2021-11-09 6.911 2,640,065 +0 0.97% 18,245,700
2021-11-10 2021-11-08 6.911 2,640,065 +0 0.97% 18,245,700
2021-11-09 2021-11-05 6.911 2,640,065 +0 0.97% 18,245,700
2021-11-08 2021-11-04 6.922 2,640,065 +0 0.97% 18,274,800
2021-11-05 2021-11-03 6.922 2,640,065 +0 0.97% 18,274,800
2021-11-04 2021-11-02 6.922 2,640,065 +0 0.97% 18,274,800
2021-11-03 2021-11-01 6.922 2,640,065 +0 0.97% 18,274,800
2021-11-02 2021-10-29 6.922 2,640,065 +0 0.97% 18,274,800
2021-11-01 2021-10-28 6.922 2,640,065 +0 0.97% 18,274,800
2021-10-29 2021-10-27 6.922 2,640,065 +0 0.97% 18,274,800
2021-10-28 2021-10-26 6.933 2,640,065 +0 0.97% 18,303,900
2021-10-27 2021-10-25 6.922 2,640,065 +0 0.97% 18,274,800
2021-10-26 2021-10-22 6.911 2,640,065 +0 0.97% 18,245,700
2021-10-25 2021-10-21 7.011 2,640,065 +0 0.97% 18,510,604
2021-10-22 2021-10-20 7.023 2,640,065 +33,631 0.97% 18,540,080
2021-10-21 2021-10-19 7.023 2,606,434 +0 0.97% 18,303,903
2021-10-20 2021-10-18 7.023 2,606,434 +0 0.97% 18,303,903
2021-10-19 2021-10-15 7.023 2,606,434 +0 0.97% 18,303,903
2021-10-18 2021-10-12 7.011 2,606,434 +0 0.97% 18,274,803
2021-10-15 2021-10-11 7.023 2,606,434 +0 0.97% 18,303,903
2021-10-12 2021-10-08 7.023 2,606,434 +0 0.97% 18,303,903
2021-10-11 2021-10-07 7.011 2,606,434 +0 0.97% 18,274,803
2021-10-08 2021-10-06 7.000 2,606,434 +0 0.97% 18,245,703
2021-10-07 2021-10-05 7.011 2,606,434 +0 0.97% 18,274,803
2021-10-06 2021-10-04 7.011 2,606,434 +0 0.97% 18,274,803
2021-10-05 2021-09-30 7.011 2,606,434 +0 0.97% 18,274,803
2021-10-04 2021-09-29 7.011 2,606,434 +0 0.97% 18,274,803
2021-09-30 2021-09-28 7.023 2,606,434 +0 0.97% 18,303,903
2021-09-29 2021-09-27 7.011 2,606,434 +0 0.97% 18,274,803
2021-09-28 2021-09-24 7.011 2,606,434 +0 0.97% 18,274,803
2021-09-27 2021-09-23 7.011 2,606,434 +0 0.97% 18,274,803
2021-09-24 2021-09-21 7.000 2,606,434 +0 0.97% 18,245,703
2021-09-23 2021-09-20 7.000 2,606,434 +0 0.97% 18,245,703
2021-09-21 2021-09-17 7.000 2,606,434 +0 0.97% 18,245,703
2021-09-20 2021-09-16 6.989 2,606,434 +0 0.97% 18,216,603
2021-09-17 2021-09-15 6.989 2,606,434 +0 0.97% 18,216,603
2021-09-16 2021-09-14 6.989 2,606,434 +0 0.97% 18,216,603
2021-09-15 2021-09-13 6.989 2,606,434 +0 0.97% 18,216,603
2021-09-14 2021-09-10 6.989 2,606,434 +0 0.97% 18,216,603
2021-09-13 2021-09-09 6.978 2,606,434 +0 0.97% 18,187,503
2021-09-10 2021-09-08 6.989 2,606,434 +0 0.97% 18,216,603
2021-09-09 2021-09-07 6.989 2,606,434 +0 0.97% 18,216,603
2021-09-08 2021-09-06 6.978 2,606,434 +0 0.97% 18,187,503
2021-09-07 2021-09-03 6.978 2,606,434 +0 0.97% 18,187,503
2021-09-06 2021-09-02 6.978 2,606,434 +0 0.97% 18,187,503
2021-09-03 2021-09-01 6.967 2,606,434 +0 0.97% 18,158,403
2021-09-02 2021-08-31 6.956 2,606,434 +0 0.97% 18,129,303
2021-09-01 2021-08-30 6.933 2,606,434 +0 0.97% 18,071,103
2021-08-31 2021-08-27 6.922 2,606,434 +0 0.97% 18,042,003
2021-08-30 2021-08-26 6.922 2,606,434 +0 0.97% 18,042,003
2021-08-27 2021-08-25 6.922 2,606,434 +0 0.97% 18,042,003
2021-08-26 2021-08-24 6.900 2,606,434 +0 0.97% 17,983,803
2021-08-25 2021-08-23 6.855 2,606,434 +0 0.97% 17,867,403
2021-08-24 2021-08-20 6.833 2,606,434 +0 0.97% 17,809,203
2021-08-23 2021-08-19 6.822 2,606,434 +0 0.97% 17,780,103
2021-08-20 2021-08-18 6.799 2,606,434 +0 0.97% 17,721,903
2021-08-19 2021-08-17 6.799 2,606,434 +0 0.97% 17,721,903
2021-08-18 2021-08-16 6.799 2,606,434 +0 0.97% 17,721,903
2021-08-17 2021-08-13 6.799 2,606,434 +0 0.97% 17,721,903
2021-08-16 2021-08-12 6.788 2,606,434 +0 0.97% 17,692,803
2021-08-13 2021-08-11 6.788 2,606,434 +0 0.97% 17,692,803
2021-08-12 2021-08-10 6.799 2,606,434 +0 0.97% 17,721,903
2021-08-11 2021-08-09 6.799 2,606,434 +0 0.97% 17,721,903
2021-08-10 2021-08-06 6.799 2,606,434 +0 0.97% 17,721,903
2021-08-09 2021-08-05 6.799 2,606,434 +0 0.97% 17,721,903
2021-08-06 2021-08-04 6.810 2,606,434 +0 0.97% 17,751,003
2021-08-05 2021-08-03 6.810 2,606,434 +0 0.97% 17,751,003
2021-08-04 2021-08-02 6.810 2,606,434 +0 0.97% 17,751,003
2021-08-03 2021-07-30 6.799 2,606,434 +0 0.97% 17,721,903
2021-08-02 2021-07-29 6.799 2,606,434 +0 0.97% 17,721,903
2021-07-30 2021-07-28 6.699 2,606,434 +0 0.97% 17,460,003
2021-07-29 2021-07-27 6.688 2,606,434 +0 0.97% 17,430,903
2021-07-28 2021-07-26 6.688 2,606,434 +0 0.97% 17,430,903
2021-07-27 2021-07-23 6.665 2,606,434 +0 0.97% 17,372,703
2021-07-26 2021-07-22 6.732 2,606,434 +0 0.97% 17,547,303
2021-07-23 2021-07-21 6.833 2,606,434 +0 0.97% 17,809,203
2021-07-22 2021-07-20 6.833 2,606,434 +0 0.97% 17,809,203
2021-07-21 2021-07-19 6.844 2,606,434 +0 0.97% 17,838,303
2021-07-20 2021-07-16 6.822 2,606,434 +0 0.97% 17,780,103
2021-07-19 2021-07-15 6.855 2,606,434 +0 0.97% 17,867,403
2021-07-16 2021-07-14 6.844 2,606,434 +0 0.97% 17,838,303
2021-07-15 2021-07-13 6.833 2,606,434 +0 0.97% 17,809,203
2021-07-14 2021-07-12 6.833 2,606,434 +0 0.97% 17,809,203
2021-07-13 2021-07-09 7.105 2,606,434 +0 0.97% 18,519,937
2021-07-12 2021-07-08 7.083 2,606,434 +67,263 0.97% 18,460,195
2021-07-09 2021-07-07 7.117 2,539,171 +0 0.97% 18,071,102
2021-07-08 2021-07-06 7.128 2,539,171 +0 0.97% 18,100,202
2021-07-07 2021-07-05 7.025 2,539,171 +0 0.97% 17,838,302
2021-07-06 2021-07-02 7.071 2,539,171 +0 0.97% 17,954,702
2021-07-05 2021-06-30 7.128 2,539,171 +0 0.97% 18,100,202
2021-07-02 2021-06-29 7.128 2,539,171 +0 0.97% 18,100,202
2021-06-30 2021-06-28 7.128 2,539,171 +0 0.97% 18,100,202
2021-06-29 2021-06-25 7.163 2,539,171 +0 0.97% 18,187,502
2021-06-28 2021-06-24 7.186 2,539,171 +0 0.97% 18,245,702
2021-06-25 2021-06-23 7.186 2,539,171 +0 0.97% 18,245,702
2021-06-24 2021-06-22 7.186 2,539,171 +0 0.97% 18,245,702
2021-06-23 2021-06-21 7.197 2,539,171 +0 0.97% 18,274,802
2021-06-22 2021-06-18 7.197 2,539,171 +0 0.97% 18,274,802
2021-06-21 2021-06-17 7.197 2,539,171 +0 0.97% 18,274,802
2021-06-18 2021-06-16 7.197 2,539,171 +0 0.97% 18,274,802
2021-06-17 2021-06-15 7.197 2,539,171 +0 0.97% 18,274,802
2021-06-16 2021-06-11 7.174 2,539,171 +0 0.97% 18,216,602
2021-06-15 2021-06-10 7.128 2,539,171 +0 0.97% 18,100,202
2021-06-11 2021-06-09 7.094 2,539,171 +0 0.97% 18,012,902
2021-06-10 2021-06-08 6.991 2,539,171 +0 0.97% 17,751,002
2021-06-09 2021-06-07 6.968 2,539,171 +0 0.97% 17,692,802
2021-06-08 2021-06-04 6.968 2,539,171 +0 0.97% 17,692,802
2021-06-07 2021-06-03 6.956 2,539,171 +0 0.97% 17,663,702
2021-06-04 2021-06-02 6.956 2,539,171 +0 0.97% 17,663,702
2021-06-03 2021-06-01 6.968 2,539,171 +0 0.97% 17,692,802
2021-06-02 2021-05-31 6.956 2,539,171 +0 0.97% 17,663,702
2021-06-01 2021-05-28 6.956 2,539,171 +0 0.97% 17,663,702
2021-05-31 2021-05-27 6.956 2,539,171 +0 0.97% 17,663,702
2021-05-28 2021-05-26 6.956 2,539,171 +0 0.97% 17,663,702
2021-05-27 2021-05-25 6.956 2,539,171 +0 0.97% 17,663,702
2021-05-26 2021-05-24 6.934 2,539,171 +0 0.97% 17,605,502
2021-05-25 2021-05-21 6.934 2,539,171 +0 0.97% 17,605,502
2021-05-24 2021-05-20 6.934 2,539,171 +0 0.97% 17,605,502
2021-05-21 2021-05-18 6.934 2,539,171 +0 0.97% 17,605,502
2021-05-20 2021-05-17 6.922 2,539,171 +0 0.97% 17,576,402
2021-05-18 2021-05-14 6.934 2,539,171 +0 0.97% 17,605,502
2021-05-17 2021-05-13 6.922 2,539,171 +0 0.97% 17,576,402
2021-05-14 2021-05-12 6.934 2,539,171 +0 0.97% 17,605,502
2021-05-13 2021-05-11 6.934 2,539,171 +0 0.97% 17,605,502
2021-05-12 2021-05-10 6.934 2,539,171 +0 0.97% 17,605,502
2021-05-11 2021-05-07 6.934 2,539,171 +0 0.97% 17,605,502
2021-05-10 2021-05-06 6.911 2,539,171 +0 0.97% 17,547,302
2021-05-07 2021-05-05 6.911 2,539,171 +0 0.97% 17,547,302
2021-05-06 2021-05-04 6.922 2,539,171 +0 0.97% 17,576,402
2021-05-05 2021-05-03 6.934 2,539,171 +0 0.97% 17,605,502
2021-05-04 2021-04-30 6.934 2,539,171 +0 0.97% 17,605,502
2021-05-03 2021-04-29 6.934 2,539,171 +0 0.97% 17,605,502
2021-04-30 2021-04-28 6.922 2,539,171 +0 0.97% 17,576,402
2021-04-29 2021-04-27 6.922 2,539,171 +0 0.97% 17,576,402
2021-04-28 2021-04-26 6.922 2,539,171 +0 0.97% 17,576,402
2021-04-27 2021-04-23 6.934 2,539,171 +0 0.97% 17,605,502
2021-04-26 2021-04-22 6.922 2,539,171 +0 0.97% 17,576,402
2021-04-23 2021-04-21 6.922 2,539,171 +0 0.97% 17,576,402
2021-04-22 2021-04-20 6.922 2,539,171 +0 0.97% 17,576,402
2021-04-21 2021-04-19 6.922 2,539,171 +0 0.97% 17,576,402
2021-04-20 2021-04-16 6.922 2,539,171 +0 0.97% 17,576,402
2021-04-19 2021-04-15 6.911 2,539,171 +0 0.97% 17,547,302
2021-04-16 2021-04-14 6.922 2,539,171 +0 0.97% 17,576,402
2021-04-15 2021-04-13 6.922 2,539,171 +0 0.97% 17,576,402
2021-04-14 2021-04-12 6.911 2,539,171 +0 0.97% 17,547,302
2021-04-13 2021-04-09 6.922 2,539,171 +0 0.97% 17,576,402
2021-04-12 2021-04-08 6.922 2,539,171 +0 0.97% 17,576,402
2021-04-09 2021-04-07 6.922 2,539,171 +0 0.97% 17,576,402
2021-04-08 2021-04-01 6.911 2,539,171 +0 0.97% 17,547,302
2021-04-07 2021-03-31 6.888 2,539,171 +0 0.97% 17,489,102
2021-04-01 2021-03-30 6.876 2,539,171 +0 0.97% 17,460,002
2021-03-31 2021-03-29 6.876 2,539,171 +0 0.97% 17,460,002
2021-03-30 2021-03-26 6.876 2,539,171 +0 0.97% 17,460,002
2021-03-29 2021-03-25 6.876 2,539,171 +0 0.97% 17,460,002
2021-03-26 2021-03-24 6.888 2,539,171 +0 0.97% 17,489,102
2021-03-25 2021-03-23 6.876 2,539,171 +0 0.97% 17,460,002
2021-03-24 2021-03-22 6.876 2,539,171 +0 0.97% 17,460,002
2021-03-23 2021-03-19 6.876 2,539,171 +0 0.97% 17,460,002
2021-03-22 2021-03-18 6.876 2,539,171 +0 0.97% 17,460,002
2021-03-19 2021-03-17 6.876 2,539,171 +0 0.97% 17,460,002
2021-03-18 2021-03-16 6.876 2,539,171 +0 0.97% 17,460,002
2021-03-17 2021-03-15 6.865 2,539,171 +0 0.97% 17,430,902
2021-03-16 2021-03-12 6.865 2,539,171 +0 0.97% 17,430,902
2021-03-15 2021-03-11 6.865 2,539,171 +0 0.97% 17,430,902
2021-03-12 2021-03-10 6.876 2,539,171 +0 0.97% 17,460,002
2021-03-11 2021-03-09 6.876 2,539,171 +0 0.97% 17,460,002
2021-03-10 2021-03-08 6.865 2,539,171 +0 0.97% 17,430,902
2021-03-09 2021-03-05 6.853 2,539,171 +0 0.97% 17,401,802
2021-03-08 2021-03-04 6.853 2,539,171 +0 0.97% 17,401,802
2021-03-05 2021-03-03 6.876 2,539,171 +0 0.97% 17,460,002
2021-03-04 2021-03-02 6.876 2,539,171 +0 0.97% 17,460,002
2021-03-03 2021-03-01 6.876 2,539,171 +0 0.97% 17,460,002
2021-03-02 2021-02-26 6.876 2,539,171 +0 0.97% 17,460,002
2021-03-01 2021-02-25 6.865 2,539,171 +0 0.97% 17,430,902
2021-02-26 2021-02-24 6.865 2,539,171 +0 0.97% 17,430,902
2021-02-25 2021-02-23 6.876 2,539,171 +0 0.97% 17,460,002
2021-02-24 2021-02-22 6.876 2,539,171 +0 0.97% 17,460,002
2021-02-23 2021-02-19 6.899 2,539,171 +0 0.97% 17,518,202
2021-02-22 2021-02-18 6.888 2,539,171 +0 0.97% 17,489,102
2021-02-19 2021-02-17 6.899 2,539,171 +0 0.97% 17,518,202
2021-02-18 2021-02-16 6.899 2,539,171 +0 0.97% 17,518,202
2021-02-17 2021-02-11 6.899 2,539,171 +0 0.97% 17,518,202
2021-02-16 2021-02-09 6.888 2,539,171 +0 0.97% 17,489,102
2021-02-10 2021-02-08 6.888 2,539,171 +0 0.97% 17,489,102
2021-02-09 2021-02-05 6.888 2,539,171 +0 0.97% 17,489,102
2021-02-08 2021-02-04 6.899 2,539,171 +0 0.97% 17,518,202
2021-02-05 2021-02-03 6.876 2,539,171 +0 0.97% 17,460,002
2021-02-04 2021-02-02 6.853 2,539,171 +0 0.97% 17,401,802
2021-02-03 2021-02-01 6.842 2,539,171 +0 0.97% 17,372,702
2021-02-02 2021-01-29 6.785 2,539,171 +0 0.97% 17,227,202
2021-02-01 2021-01-28 6.716 2,539,171 +0 0.97% 17,052,602
2021-01-29 2021-01-27 6.704 2,539,171 +0 0.97% 17,023,502
2021-01-28 2021-01-26 6.681 2,539,171 +0 0.97% 16,965,302
2021-01-27 2021-01-25 6.636 2,539,171 +0 0.97% 16,848,902
2021-01-26 2021-01-22 6.647 2,539,171 +0 0.97% 16,878,002
2021-01-25 2021-01-21 6.659 2,539,171 +0 0.97% 16,907,102
2021-01-22 2021-01-20 6.647 2,539,171 +0 0.97% 16,878,002
2021-01-21 2021-01-19 6.636 2,539,171 +0 0.97% 16,848,902
2021-01-20 2021-01-18 6.636 2,539,171 +0 0.97% 16,848,902
2021-01-19 2021-01-15 6.590 2,539,171 +0 0.97% 16,732,502
2021-01-18 2021-01-14 6.567 2,539,171 +0 0.97% 16,674,302
2021-01-15 2021-01-13 6.521 2,539,171 +0 0.97% 16,557,902
2021-01-14 2021-01-12 6.510 2,539,171 +0 0.97% 16,528,802
2021-01-13 2021-01-11 6.441 2,539,171 +0 0.97% 16,354,202
2021-01-12 2021-01-08 6.292 2,539,171 +0 0.97% 15,975,902
2021-01-11 2021-01-07 6.257 2,539,171 +0 0.97% 15,888,602
2021-01-08 2021-01-06 6.257 2,539,171 +0 0.97% 15,888,602
2021-01-07 2021-01-05 6.257 2,539,171 +0 0.97% 15,888,602
2021-01-06 2021-01-04 6.257 2,539,171 +0 0.97% 15,888,602
2021-01-05 2020-12-31 6.269 2,539,171 +0 0.97% 15,917,702
2021-01-04 2020-12-29 6.269 2,539,171 +0 0.97% 15,917,702
2020-12-30 2020-12-28 6.269 2,539,171 +0 0.97% 15,917,702
2020-12-29 2020-12-24 6.257 2,539,171 +0 0.97% 15,888,602
2020-12-28 2020-12-22 6.280 2,539,171 +0 0.97% 15,946,802
2020-12-23 2020-12-21 6.280 2,539,171 +0 0.97% 15,946,802
2020-12-22 2020-12-18 6.280 2,539,171 +0 0.97% 15,946,802
2020-12-21 2020-12-17 6.292 2,539,171 +0 0.97% 15,975,902
2020-12-18 2020-12-16 6.280 2,539,171 +0 0.97% 15,946,802
2020-12-17 2020-12-15 6.280 2,539,171 +0 0.97% 15,946,802
2020-12-16 2020-12-14 6.280 2,539,171 +0 0.97% 15,946,802
2020-12-15 2020-12-11 6.280 2,539,171 +0 0.97% 15,946,802
2020-12-14 2020-12-10 6.280 2,539,171 +0 0.97% 15,946,802
2020-12-11 2020-12-09 6.280 2,539,171 +0 0.97% 15,946,802
2020-12-10 2020-12-08 6.280 2,539,171 +0 0.97% 15,946,802
2020-12-09 2020-12-07 6.269 2,539,171 +0 0.97% 15,917,702
2020-12-08 2020-12-04 6.315 2,539,171 +0 0.97% 16,034,102
2020-12-07 2020-12-03 6.326 2,539,171 +0 0.97% 16,063,202
2020-12-04 2020-12-02 6.326 2,539,171 +0 0.97% 16,063,202
2020-12-03 2020-12-01 6.326 2,539,171 +0 0.97% 16,063,202
2020-12-02 2020-11-30 6.315 2,539,171 +0 0.97% 16,034,102
2020-12-01 2020-11-27 6.257 2,539,171 +0 0.97% 15,888,602
2020-11-30 2020-11-26 6.223 2,539,171 +0 0.97% 15,801,302
2020-11-27 2020-11-25 6.234 2,539,171 +0 0.97% 15,830,402
2020-11-26 2020-11-24 6.257 2,539,171 +0 0.97% 15,888,602
2020-11-25 2020-11-23 6.212 2,539,171 +0 0.97% 15,772,202
2020-11-24 2020-11-20 6.200 2,539,171 +0 0.97% 15,743,102
2020-11-23 2020-11-19 6.131 2,539,171 +0 0.97% 15,568,502
2020-11-20 2020-11-18 6.131 2,539,171 +0 0.97% 15,568,502
2020-11-19 2020-11-17 6.108 2,539,171 +0 0.97% 15,510,302
2020-11-18 2020-11-16 6.085 2,539,171 +0 0.97% 15,452,102
2020-11-17 2020-11-13 6.063 2,539,171 +0 0.97% 15,393,902
2020-11-16 2020-11-12 6.074 2,539,171 +0 0.97% 15,423,002
2020-11-13 2020-11-11 6.040 2,539,171 +0 0.97% 15,335,702
2020-11-12 2020-11-10 6.028 2,539,171 +0 0.97% 15,306,602
2020-11-11 2020-11-09 6.074 2,539,171 +0 0.97% 15,423,002
2020-11-10 2020-11-06 5.959 2,539,171 +0 0.97% 15,132,002
2020-11-09 2020-11-05 5.856 2,539,171 +0 0.97% 14,870,102
2020-11-06 2020-11-04 5.845 2,539,171 +0 0.97% 14,841,002
2020-11-05 2020-11-03 5.810 2,539,171 +0 0.97% 14,753,702
2020-11-04 2020-11-02 5.788 2,539,171 +0 0.97% 14,695,502
2020-11-03 2020-10-30 5.730 2,539,171 +0 0.97% 14,550,002
2020-11-02 2020-10-29 5.673 2,539,171 +0 0.97% 14,404,501
2020-10-30 2020-10-28 5.627 2,539,171 +0 0.97% 14,288,101
2020-10-29 2020-10-27 5.604 2,539,171 +0 0.97% 14,229,901
2020-10-28 2020-10-23 5.616 2,539,171 +0 0.97% 14,259,001
2020-10-27 2020-10-22 5.593 2,539,171 +0 0.97% 14,200,801
2020-10-23 2020-10-21 5.581 2,539,171 +0 0.97% 14,171,701
2020-10-22 2020-10-20 5.581 2,539,171 +0 0.97% 14,171,701
2020-10-21 2020-10-19 5.604 2,539,171 +0 0.97% 14,229,901
2020-10-20 2020-10-16 5.661 2,539,171 +0 0.97% 14,375,401
2020-10-19 2020-10-15 5.616 2,539,171 +0 0.97% 14,259,001
2020-10-16 2020-10-14 5.512 2,539,171 +0 0.97% 13,997,101
2020-10-15 2020-10-12 5.616 2,539,171 +0 0.97% 14,259,001
2020-10-14 2020-10-09 5.673 2,539,171 +0 0.97% 14,404,501
2020-10-12 2020-10-08 5.639 2,539,171 +0 0.97% 14,317,201
2020-10-09 2020-10-07 5.639 2,539,171 +0 0.97% 14,317,201
2020-10-08 2020-10-06 5.639 2,539,171 +0 0.97% 14,317,201
2020-10-07 2020-10-05 5.639 2,539,171 +0 0.97% 14,317,201
2020-10-06 2020-09-30 5.627 2,539,171 +0 0.97% 14,288,101
2020-10-05 2020-09-29 5.627 2,539,171 +0 0.97% 14,288,101
2020-09-30 2020-09-28 5.650 2,539,171 +0 0.97% 14,346,301
2020-09-29 2020-09-25 5.673 2,539,171 +0 0.97% 14,404,501
2020-09-28 2020-09-24 5.707 2,539,171 +0 0.97% 14,491,802
2020-09-25 2020-09-23 5.696 2,539,171 +0 0.97% 14,462,701
2020-09-24 2020-09-22 5.736 2,539,171 +0 0.97% 14,563,932
2020-09-23 2020-09-21 5.677 2,539,171 +78,531 0.97% 14,413,789
2020-09-22 2020-09-18 5.440 2,460,640 +0 0.97% 13,386,002
2020-09-21 2020-09-17 5.440 2,460,640 +0 0.97% 13,386,002
2020-09-18 2020-09-16 5.393 2,460,640 +0 0.97% 13,269,602
2020-09-17 2020-09-15 5.405 2,460,640 +0 0.97% 13,298,702
2020-09-16 2020-09-14 5.405 2,460,640 +0 0.97% 13,298,702
2020-09-15 2020-09-11 5.440 2,460,640 +0 0.97% 13,386,002
2020-09-14 2020-09-10 5.452 2,460,640 +0 0.97% 13,415,102
2020-09-11 2020-09-09 5.440 2,460,640 +0 0.97% 13,386,002
2020-09-10 2020-09-08 5.452 2,460,640 +0 0.97% 13,415,102
2020-09-09 2020-09-07 5.440 2,460,640 +0 0.97% 13,386,002
2020-09-08 2020-09-04 5.381 2,460,640 +0 0.97% 13,240,502
2020-09-07 2020-09-03 5.393 2,460,640 +0 0.97% 13,269,602
2020-09-04 2020-09-02 5.393 2,460,640 +0 0.97% 13,269,602
2020-09-03 2020-09-01 5.381 2,460,640 +0 0.97% 13,240,502
2020-09-02 2020-08-31 5.464 2,460,640 +0 0.97% 13,444,202
2020-09-01 2020-08-28 5.452 2,460,640 +0 0.97% 13,415,102
2020-08-31 2020-08-27 5.452 2,460,640 +0 0.97% 13,415,102
2020-08-28 2020-08-26 5.452 2,460,640 +0 0.97% 13,415,102
2020-08-27 2020-08-25 5.452 2,460,640 +0 0.97% 13,415,102
2020-08-26 2020-08-24 5.476 2,460,640 +0 0.97% 13,473,302
2020-08-25 2020-08-21 5.464 2,460,640 +0 0.97% 13,444,202
2020-08-24 2020-08-20 5.393 2,460,640 +0 0.97% 13,269,602
2020-08-21 2020-08-19 5.405 2,460,640 +0 0.97% 13,298,702
2020-08-20 2020-08-18 5.416 2,460,640 +0 0.97% 13,327,802
2020-08-19 2020-08-17 5.428 2,460,640 +0 0.97% 13,356,902
2020-08-18 2020-08-14 5.416 2,460,640 +0 0.97% 13,327,802
2020-08-17 2020-08-13 5.416 2,460,640 +0 0.97% 13,327,802
2020-08-14 2020-08-12 5.464 2,460,640 +0 0.97% 13,444,202
2020-08-13 2020-08-11 5.416 2,460,640 +0 0.97% 13,327,802
2020-08-12 2020-08-10 5.452 2,460,640 +0 0.97% 13,415,102
2020-08-11 2020-08-07 5.393 2,460,640 +0 0.97% 13,269,602
2020-08-10 2020-08-06 5.405 2,460,640 +0 0.97% 13,298,702
2020-08-07 2020-08-05 5.440 2,460,640 +0 0.97% 13,386,002
2020-08-06 2020-08-04 5.428 2,460,640 +0 0.97% 13,356,902
2020-08-05 2020-08-03 5.416 2,460,640 +0 0.97% 13,327,802
2020-08-04 2020-07-31 5.405 2,460,640 +0 0.97% 13,298,702
2020-08-03 2020-07-30 5.393 2,460,640 +0 0.97% 13,269,602
2020-07-31 2020-07-29 5.381 2,460,640 +0 0.97% 13,240,502
2020-07-30 2020-07-28 5.381 2,460,640 +0 0.97% 13,240,502
2020-07-29 2020-07-27 5.369 2,460,640 +0 0.97% 13,211,402
2020-07-28 2020-07-24 5.464 2,460,640 +0 0.97% 13,444,202
2020-07-27 2020-07-23 5.322 2,460,640 +0 0.97% 13,095,002
2020-07-24 2020-07-22 5.487 2,460,640 +0 0.97% 13,502,402
2020-07-23 2020-07-21 5.381 2,460,640 +0 0.97% 13,240,502
2020-07-22 2020-07-20 5.464 2,460,640 +0 0.97% 13,444,202
2020-07-21 2020-07-17 5.357 2,460,640 +0 0.97% 13,182,302
2020-07-20 2020-07-16 5.345 2,460,640 +0 0.97% 13,153,202
2020-07-17 2020-07-15 5.322 2,460,640 +0 0.97% 13,095,002
2020-07-16 2020-07-14 5.499 2,460,640 +0 0.97% 13,531,502
2020-07-15 2020-07-13 5.487 2,460,640 +0 0.97% 13,502,402
2020-07-14 2020-07-10 5.476 2,460,640 +0 0.97% 13,473,302
2020-07-13 2020-07-09 5.464 2,460,640 +0 0.97% 13,444,202
2020-07-10 2020-07-08 5.440 2,460,640 +0 0.97% 13,386,002
2020-07-09 2020-07-07 5.452 2,460,640 +0 0.97% 13,415,102
2020-07-08 2020-07-06 5.464 2,460,640 +0 0.97% 13,444,202
2020-07-07 2020-07-03 5.440 2,460,640 +0 0.97% 13,386,002
2020-07-06 2020-07-02 5.393 2,460,640 +0 0.97% 13,269,602
2020-07-03 2020-06-30 5.464 2,460,640 +0 0.97% 13,444,202
2020-07-02 2020-06-29 5.416 2,460,640 +0 0.97% 13,327,802
2020-06-30 2020-06-26 5.416 2,460,640 +0 0.97% 13,327,802
2020-06-29 2020-06-24 5.530 2,460,640 +0 0.97% 13,607,869
2020-06-26 2020-06-23 5.530 2,460,640 +40,119 0.97% 13,607,869
2020-06-24 2020-06-22 5.518 2,420,521 +0 0.97% 13,356,902
2020-06-23 2020-06-19 5.530 2,420,521 +0 0.97% 13,386,002
2020-06-22 2020-06-18 5.482 2,420,521 +0 0.97% 13,269,602
2020-06-19 2020-06-17 5.482 2,420,521 +0 0.97% 13,269,602
2020-06-18 2020-06-16 5.494 2,420,521 +0 0.97% 13,298,702
2020-06-17 2020-06-15 5.494 2,420,521 +0 0.97% 13,298,702
2020-06-16 2020-06-12 5.530 2,420,521 +0 0.97% 13,386,002
2020-06-15 2020-06-11 5.470 2,420,521 +0 0.97% 13,240,502
2020-06-12 2020-06-10 5.494 2,420,521 +0 0.97% 13,298,702
2020-06-11 2020-06-09 5.494 2,420,521 +0 0.97% 13,298,702
2020-06-10 2020-06-08 5.482 2,420,521 +0 0.97% 13,269,602
2020-06-09 2020-06-05 5.482 2,420,521 +0 0.97% 13,269,602
2020-06-08 2020-06-04 5.494 2,420,521 +0 0.97% 13,298,702
2020-06-05 2020-06-03 5.494 2,420,521 +0 0.97% 13,298,702
2020-06-04 2020-06-02 5.506 2,420,521 +0 0.97% 13,327,802
2020-06-03 2020-06-01 5.506 2,420,521 +0 0.97% 13,327,802
2020-06-02 2020-05-29 5.482 2,420,521 +0 0.97% 13,269,602
2020-06-01 2020-05-28 5.470 2,420,521 +0 0.97% 13,240,502
2020-05-29 2020-05-27 5.470 2,420,521 +0 0.97% 13,240,502
2020-05-28 2020-05-26 5.482 2,420,521 +0 0.97% 13,269,602
2020-05-27 2020-05-25 5.470 2,420,521 +0 0.97% 13,240,502
2020-05-26 2020-05-22 5.482 2,420,521 +0 0.97% 13,269,602
2020-05-25 2020-05-21 5.494 2,420,521 +0 0.97% 13,298,702
2020-05-22 2020-05-20 5.494 2,420,521 +0 0.97% 13,298,702
2020-05-21 2020-05-19 5.506 2,420,521 +0 0.97% 13,327,802
2020-05-20 2020-05-18 5.506 2,420,521 +0 0.97% 13,327,802
2020-05-19 2020-05-15 5.506 2,420,521 +0 0.97% 13,327,802
2020-05-18 2020-05-14 5.482 2,420,521 +0 0.97% 13,269,602
2020-05-15 2020-05-13 5.494 2,420,521 +0 0.97% 13,298,702
2020-05-14 2020-05-12 5.494 2,420,521 +0 0.97% 13,298,702
2020-05-13 2020-05-11 5.506 2,420,521 +0 0.97% 13,327,802
2020-05-12 2020-05-08 5.506 2,420,521 +0 0.97% 13,327,802
2020-05-11 2020-05-07 5.494 2,420,521 +0 0.97% 13,298,702
2020-05-08 2020-05-06 5.506 2,420,521 +0 0.97% 13,327,802
2020-05-07 2020-05-05 5.518 2,420,521 +0 0.97% 13,356,902
2020-05-06 2020-05-04 5.518 2,420,521 +0 0.97% 13,356,902
2020-05-05 2020-04-29 5.518 2,420,521 +0 0.97% 13,356,902
2020-05-04 2020-04-28 5.518 2,420,521 +0 0.97% 13,356,902
2020-04-29 2020-04-27 5.506 2,420,521 +0 0.97% 13,327,802
2020-04-28 2020-04-24 5.506 2,420,521 +0 0.97% 13,327,802
2020-04-27 2020-04-23 5.494 2,420,521 +0 0.97% 13,298,702
2020-04-24 2020-04-22 5.482 2,420,521 +0 0.97% 13,269,602
2020-04-23 2020-04-21 5.494 2,420,521 +0 0.97% 13,298,702
2020-04-22 2020-04-20 5.518 2,420,521 +0 0.97% 13,356,902
2020-04-21 2020-04-17 5.518 2,420,521 +0 0.97% 13,356,902
2020-04-20 2020-04-16 5.506 2,420,521 +0 0.97% 13,327,802
2020-04-17 2020-04-15 5.506 2,420,521 +0 0.97% 13,327,802
2020-04-16 2020-04-14 5.494 2,420,521 +0 0.97% 13,298,702
2020-04-15 2020-04-09 5.494 2,420,521 +0 0.97% 13,298,702
2020-04-14 2020-04-08 5.482 2,420,521 +0 0.97% 13,269,602
2020-04-09 2020-04-07 5.482 2,420,521 +0 0.97% 13,269,602
2020-04-08 2020-04-06 5.470 2,420,521 +0 0.97% 13,240,502
2020-04-07 2020-04-03 5.482 2,420,521 +0 0.97% 13,269,602
2020-04-06 2020-04-02 5.482 2,420,521 +0 0.97% 13,269,602
2020-04-03 2020-04-01 5.482 2,420,521 +0 0.97% 13,269,602
2020-04-02 2020-03-31 5.494 2,420,521 +0 0.97% 13,298,702
2020-04-01 2020-03-30 5.494 2,420,521 +0 0.97% 13,298,702
2020-03-31 2020-03-27 5.482 2,420,521 +0 0.97% 13,269,602
2020-03-30 2020-03-26 5.482 2,420,521 +0 0.97% 13,269,602
2020-03-27 2020-03-25 5.494 2,420,521 +0 0.97% 13,298,702
2020-03-26 2020-03-24 5.482 2,420,521 +0 0.97% 13,269,602
2020-03-25 2020-03-23 5.470 2,420,521 +0 0.97% 13,240,502
2020-03-24 2020-03-20 5.470 2,420,521 +0 0.97% 13,240,502
2020-03-23 2020-03-19 5.470 2,420,521 +0 0.97% 13,240,502
2020-03-20 2020-03-18 5.494 2,420,521 +0 0.97% 13,298,702
2020-03-19 2020-03-17 5.494 2,420,521 +0 0.97% 13,298,702
2020-03-18 2020-03-16 5.494 2,420,521 +0 0.97% 13,298,702
2020-03-17 2020-03-13 5.771 2,420,521 +0 0.97% 13,968,003
2020-03-16 2020-03-12 5.494 2,420,521 +0 0.97% 13,298,702
2020-03-13 2020-03-11 5.494 2,420,521 +0 0.97% 13,298,702
2020-03-12 2020-03-10 5.518 2,420,521 +0 0.97% 13,356,902
2020-03-11 2020-03-09 5.530 2,420,521 +0 0.97% 13,386,002
2020-03-10 2020-03-06 5.542 2,420,521 +0 0.97% 13,415,102
2020-03-09 2020-03-05 5.542 2,420,521 +0 0.97% 13,415,102
2020-03-06 2020-03-04 5.530 2,420,521 +0 0.97% 13,386,002
2020-03-05 2020-03-03 5.410 2,420,521 +0 0.97% 13,095,002
2020-03-04 2020-03-02 5.530 2,420,521 +0 0.97% 13,386,002
2020-03-03 2020-02-28 5.542 2,420,521 +0 0.97% 13,415,102
2020-03-02 2020-02-27 5.542 2,420,521 +0 0.97% 13,415,102
2020-02-28 2020-02-26 5.542 2,420,521 +0 0.97% 13,415,102
2020-02-27 2020-02-25 5.542 2,420,521 +0 0.97% 13,415,102
2020-02-26 2020-02-24 5.542 2,420,521 +0 0.97% 13,415,102
2020-02-25 2020-02-21 5.566 2,420,521 +0 0.97% 13,473,302
2020-02-24 2020-02-20 5.590 2,420,521 +0 0.97% 13,531,502
2020-02-21 2020-02-19 5.590 2,420,521 +0 0.97% 13,531,502
2020-02-20 2020-02-18 5.578 2,420,521 +0 0.97% 13,502,402
2020-02-19 2020-02-17 5.590 2,420,521 +0 0.97% 13,531,502
2020-02-18 2020-02-14 5.602 2,420,521 +0 0.97% 13,560,602
2020-02-17 2020-02-13 5.602 2,420,521 +0 0.97% 13,560,602
2020-02-14 2020-02-12 5.602 2,420,521 +0 0.97% 13,560,602
2020-02-13 2020-02-11 5.614 2,420,521 +0 0.97% 13,589,702
2020-02-12 2020-02-10 5.614 2,420,521 +0 0.97% 13,589,702
2020-02-11 2020-02-07 5.626 2,420,521 +0 0.97% 13,618,802
2020-02-10 2020-02-06 5.638 2,420,521 +0 0.97% 13,647,902
2020-02-07 2020-02-05 5.626 2,420,521 +0 0.97% 13,618,802
2020-02-06 2020-02-04 5.626 2,420,521 +0 0.97% 13,618,802
2020-02-05 2020-02-03 5.638 2,420,521 +0 0.97% 13,647,902
2020-02-04 2020-01-31 5.650 2,420,521 +0 0.97% 13,677,002
2020-02-03 2020-01-30 5.831 2,420,521 +0 0.97% 14,113,503
2020-01-31 2020-01-29 5.711 2,420,521 +0 0.97% 13,822,503
2020-01-30 2020-01-24 5.674 2,420,521 +0 0.97% 13,735,203
2020-01-29 2020-01-22 5.650 2,420,521 +2,420,521 0.97% 13,677,002
2018-12-28 2018-12-24 5.538 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top