History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.570 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.570 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.670 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.670 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.670 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.830 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.800 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.640 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.860 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.860 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.190 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.970 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.210 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.210 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.370 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.510 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.860 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.072 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.072 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.061 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.082 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.041 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.061 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.061 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.082 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.082 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.082 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.082 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.082 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.082 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.082 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.082 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.082 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.082 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.082 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.082 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.082 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.082 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.082 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.082 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.082 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.082 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.082 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.082 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.082 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.072 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.082 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.072 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.072 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.082 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.082 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.082 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.082 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.082 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.082 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.082 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.072 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.072 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.072 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.664 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.102 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.102 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.102 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.102 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.102 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.102 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.102 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.102 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.102 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.102 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.102 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.102 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.102 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.102 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.102 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.102 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.102 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.102 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.102 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.102 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.102 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.092 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.102 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.092 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.092 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.092 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.092 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.102 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.021 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.480 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.510 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.602 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.082 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.092 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.072 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.072 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.102 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.102 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.113 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.113 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.113 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.113 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.102 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.113 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.113 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.123 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.123 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.215 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.123 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.123 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.123 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.123 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.164 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.164 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.204 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.215 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.215 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.123 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.225 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.235 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.143 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.255 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.266 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.317 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.327 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.327 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.327 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.327 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.327 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.327 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.347 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.327 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.327 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.327 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.408 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.388 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.327 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.388 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.388 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.388 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.388 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.388 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.225 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.225 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.225 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.225 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.225 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.225 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.327 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.327 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.327 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.327 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.327 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.388 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.388 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.388 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.388 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.388 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.225 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.225 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.204 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.123 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.021 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.408 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.408 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.408 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.398 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.408 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.408 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.408 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.408 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.419 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.419 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.512 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.491 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.501 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.501 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.501 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.491 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.491 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.481 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.481 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.491 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.491 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.491 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.491 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.491 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.481 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.481 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.491 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.491 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.491 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.491 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.491 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.470 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.481 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.491 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.491 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.491 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.491 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.501 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.501 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.501 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.512 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.512 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.512 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.512 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.512 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.512 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.512 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.512 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.512 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.512 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.512 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.512 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.512 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.512 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.512 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.512 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.512 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.512 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.512 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.512 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.512 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.512 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.512 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.491 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.512 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.512 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.512 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.512 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.512 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.512 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.512 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.512 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.512 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.512 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.512 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.512 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.512 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.512 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.512 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.512 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.512 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.512 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.512 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.512 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.512 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.512 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.512 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.606 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.606 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.606 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.606 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.616 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.616 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.616 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.616 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.606 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.606 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.606 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.606 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.606 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.606 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.606 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.606 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.606 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.606 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.606 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.606 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.606 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.606 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.606 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.606 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.606 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.606 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.606 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.606 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.606 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.606 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.606 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.606 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.606 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.606 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.606 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.606 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.606 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.606 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.595 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.606 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.606 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.606 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.606 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.606 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.606 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.606 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.606 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.606 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.606 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.606 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.606 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.616 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.616 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.616 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.616 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.616 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.616 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.606 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.616 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.606 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.616 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.616 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.606 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.606 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.616 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.616 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.616 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.616 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.616 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.616 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.616 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.616 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.616 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.616 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.616 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.606 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.606 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.606 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.606 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.606 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.616 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.616 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.616 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.606 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.606 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.616 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.616 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.616 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.616 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.616 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.616 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.606 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.606 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.595 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.627 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.627 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.616 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.616 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.616 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.616 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.616 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.606 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.606 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.606 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.606 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.606 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.606 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.606 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.606 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.595 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.606 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.606 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.606 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.606 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.595 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.606 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.595 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.595 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.606 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.606 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.595 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.606 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.616 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.606 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.606 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.606 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.595 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.606 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.606 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.606 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.606 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.606 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.616 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.606 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.616 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.616 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.616 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.616 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.616 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.616 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.606 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.606 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.606 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.606 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.606 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.606 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.606 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.606 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.606 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.606 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.606 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.606 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.606 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.595 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.606 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.606 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.606 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.606 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.606 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.606 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.606 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.606 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.606 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.606 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.606 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.606 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.690 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.680 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.690 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.701 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.701 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.701 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.680 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.680 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.680 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.701 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.701 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.690 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.690 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.690 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.690 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.680 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.690 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.690 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.690 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.690 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.690 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.690 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.690 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.690 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.690 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.701 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.701 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.680 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.680 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.680 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.680 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.680 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.680 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.680 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.680 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.680 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.680 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.680 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.680 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.680 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.680 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.690 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.690 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.690 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.680 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.680 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.701 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.680 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.690 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.690 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.669 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.648 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.659 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.669 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.680 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.669 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.680 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.680 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.680 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.680 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.680 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.690 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.701 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.680 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.669 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.659 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.680 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.680 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.669 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.680 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.680 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.690 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.701 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.701 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.776 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.776 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.798 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.798 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.809 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.809 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.798 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.798 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.809 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.809 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.809 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.809 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.809 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.809 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.809 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.809 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.798 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.798 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.776 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.776 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.787 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.787 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.787 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.787 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.787 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.787 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.787 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.787 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.798 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.798 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.798 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.798 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.798 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.798 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.798 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.798 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.787 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.798 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.798 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.798 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.798 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.798 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.798 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.798 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.798 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.798 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.798 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.798 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.798 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.798 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.798 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.809 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.809 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.798 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.766 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.766 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.798 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.787 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.787 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.787 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.787 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.809 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.798 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.798 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.798 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.798 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.798 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.798 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.798 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.798 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.766 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.819 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.819 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.766 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.766 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.819 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.819 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.819 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.819 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.809 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.809 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.819 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.819 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.819 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.755 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.809 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.809 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.809 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.819 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.819 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.819 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.819 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.809 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.809 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.798 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.798 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.798 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.798 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.798 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.798 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.787 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.787 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.787 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.776 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.766 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.744 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.723 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.723 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.712 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.712 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.723 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.723 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.712 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.723 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.658 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.658 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.658 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.658 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.648 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.648 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.594 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.594 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.594 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.594 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.594 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.594 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.594 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.594 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.594 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.605 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.605 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.605 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.605 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.594 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.605 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.605 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.605 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.605 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.605 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.594 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.594 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.605 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.594 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.594 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.605 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.605 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.605 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.605 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.605 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.605 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.605 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.605 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.605 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.605 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.605 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.605 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.605 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.605 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.605 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.605 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.605 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.605 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.615 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.615 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.615 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.615 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.615 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.615 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.713 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.713 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.713 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.724 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.713 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.713 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.713 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.724 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.713 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.713 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.713 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.680 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.724 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.713 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.724 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.713 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.724 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.724 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.724 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.713 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.735 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.724 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.724 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.724 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.724 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.724 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.735 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.735 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.735 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.735 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.735 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.735 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.735 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.735 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.735 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.724 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.746 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.746 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.746 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.746 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.735 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.746 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.746 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.746 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.746 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.746 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.746 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.746 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.746 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.746 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.746 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.746 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.746 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.746 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.746 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.746 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.746 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.746 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.746 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.746 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.746 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.746 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.746 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.746 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.746 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.746 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.746 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.746 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.746 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.746 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.746 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.746 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.746 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.746 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.746 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.746 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.746 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.746 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.834 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.834 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.834 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.834 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.834 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.834 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.834 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.834 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.834 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.834 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.834 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.834 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.834 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.834 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.834 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.834 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.834 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.834 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.834 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.834 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.834 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.834 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.834 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.834 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.834 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.834 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.834 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.834 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.834 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.834 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.834 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.834 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.834 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.834 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.834 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.834 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.834 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.834 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.834 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.834 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.834 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.834 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.834 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.834 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.834 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.834 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.834 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.834 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.834 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.834 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.834 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.834 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.834 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.834 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.834 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.834 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.812 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.757 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.746 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.735 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.735 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.724 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.735 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.735 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.746 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.757 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.757 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.757 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.757 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.768 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.768 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.768 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.779 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.790 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.790 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.801 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.801 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.790 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.790 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.790 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.790 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.801 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.801 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.812 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.812 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.812 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.812 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.812 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.823 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.812 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.812 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.834 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.856 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.845 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.856 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.867 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.867 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.867 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.878 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.878 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.878 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.878 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.878 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.889 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.878 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.889 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.889 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.889 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.878 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.889 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.889 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.889 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.889 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.878 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.889 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.889 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.900 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.900 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.900 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.889 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.889 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.900 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.900 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.900 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.900 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.900 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.900 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.900 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.900 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.900 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.911 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.911 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.911 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.911 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.911 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.911 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.911 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.911 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.900 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.911 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.911 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.911 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.900 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.889 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.900 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.900 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.834 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.845 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.856 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.900 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.900 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.911 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.911 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.911 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.911 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.911 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.922 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.922 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.922 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.922 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.922 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.922 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.922 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.933 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.922 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.911 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.011 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.023 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.023 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.023 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.023 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.011 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.023 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.023 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.011 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.000 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.011 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.011 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.011 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.011 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.023 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.011 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.011 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.011 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.000 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.000 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.000 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.989 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.989 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.989 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.989 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.989 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.978 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.989 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.989 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.978 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.978 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.978 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.967 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.956 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.933 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.922 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.922 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.922 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.900 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.855 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.833 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.822 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.799 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.799 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.799 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.799 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.788 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.788 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.799 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.799 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.799 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.799 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.810 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.810 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.810 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.799 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.799 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.699 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.688 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.688 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.665 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.732 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.833 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.833 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.844 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.822 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.855 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.844 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.833 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.833 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.105 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.083 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.117 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.128 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.025 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.071 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.128 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.128 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.128 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.163 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.186 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.186 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.186 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.197 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.197 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.197 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.197 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.197 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.174 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.128 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.094 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.991 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.968 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.968 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.956 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.956 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.968 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.956 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.956 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.956 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.956 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.956 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.934 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.934 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.934 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.934 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.922 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.934 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.922 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.934 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.934 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.934 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.934 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.911 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.911 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.922 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.934 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.934 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.934 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.922 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.922 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.922 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.934 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.922 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.922 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.922 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.922 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.922 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.911 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.922 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.922 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.911 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.922 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.922 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.922 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.911 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.888 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.876 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.876 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.876 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.876 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.888 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.876 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.876 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.876 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.876 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.876 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.876 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.865 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.865 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.865 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.876 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.876 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.865 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.853 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.853 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.876 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.876 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.876 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.876 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.865 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.865 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.876 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.876 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.899 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.888 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.899 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.899 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.899 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.888 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.888 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.888 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.899 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.876 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.853 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.842 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.785 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.716 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.704 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.681 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.636 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.647 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.659 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.647 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.636 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.636 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.590 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.567 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.521 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.510 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.441 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.292 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.257 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.257 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 6.257 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.257 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.269 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.269 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.269 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.257 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.280 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.280 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.280 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.292 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.280 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.280 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.280 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.280 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.280 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.280 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.280 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.269 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.315 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.326 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.326 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.326 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.315 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.257 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.223 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.234 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.257 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.212 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.200 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.131 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.131 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.108 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.085 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.063 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.074 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.040 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.028 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.074 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.959 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.856 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.845 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.810 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.788 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.730 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.673 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.627 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.604 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.616 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.593 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.581 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.581 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.604 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.661 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.616 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.512 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.616 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.673 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.639 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.639 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.639 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.639 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.627 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.627 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.650 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.673 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.707 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.696 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.736 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.677 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.440 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.440 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.393 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.405 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.405 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.440 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.452 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.440 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.452 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.440 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.381 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.393 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.393 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.381 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.464 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.452 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.452 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.452 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.452 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.476 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.464 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.393 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.405 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.416 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.428 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.416 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.416 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.464 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.416 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.452 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.393 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.405 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.440 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.428 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.416 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.405 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.393 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.381 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.381 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.369 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.464 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.322 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.487 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.381 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.464 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.357 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.345 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.322 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.499 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.487 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 5.476 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.464 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.440 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 5.452 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 5.464 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 5.440 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 5.393 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 5.464 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 5.416 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.416 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.530 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 5.530 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.518 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 5.530 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.482 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 5.482 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 5.494 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 5.494 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.530 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 5.470 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 5.494 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 5.494 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.482 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.482 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 5.494 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 5.494 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 5.506 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.506 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.482 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.470 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.470 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 5.482 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 5.470 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 5.482 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 5.494 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 5.494 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 5.506 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 5.506 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 5.506 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 5.482 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 5.494 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 5.494 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 5.506 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 5.506 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 5.494 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 5.506 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 5.518 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 5.518 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 5.518 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 5.518 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 5.506 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 5.506 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 5.494 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 5.482 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 5.494 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 5.518 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 5.518 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 5.506 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 5.506 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 5.494 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 5.494 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 5.482 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 5.482 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 5.470 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 5.482 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 5.482 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 5.482 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 5.494 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 5.494 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 5.482 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 5.482 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 5.494 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 5.482 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 5.470 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 5.470 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 5.470 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 5.494 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 5.494 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 5.494 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 5.771 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 5.494 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 5.494 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 5.518 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 5.530 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 5.542 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 5.542 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 5.530 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 5.410 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 5.530 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 5.542 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 5.542 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 5.542 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 5.542 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 5.542 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 5.566 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 5.590 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 5.590 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 5.578 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 5.590 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 5.602 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 5.602 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 5.602 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 5.614 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 5.614 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 5.626 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 5.638 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 5.626 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 5.626 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 5.638 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 5.650 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 5.831 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 5.711 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 5.674 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 5.650 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 5.650 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 5.650 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 5.650 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 5.650 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 5.602 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 5.530 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 5.410 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 5.410 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 5.410 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 5.218 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 5.597 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 5.597 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 5.597 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 5.597 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 5.970 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 5.597 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 5.597 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 5.584 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 5.758 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 6.094 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 5.733 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 5.597 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 5.597 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 5.597 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 5.597 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 5.597 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 5.609 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 5.609 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 5.609 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 5.609 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 5.609 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 5.609 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 5.609 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 5.609 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 5.609 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 5.609 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 5.609 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 5.609 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 5.609 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 5.609 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 5.609 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 5.609 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 5.584 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 5.597 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 5.597 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 5.609 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 5.609 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 5.609 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 5.597 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 5.597 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 5.597 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 5.597 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 5.597 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 5.597 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 5.584 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 5.597 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 5.597 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 5.584 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 5.584 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 5.597 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 5.584 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 5.584 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 5.584 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 5.584 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 5.572 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 5.597 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 5.584 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 5.597 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 5.584 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 5.572 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 5.572 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 5.597 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 5.597 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 5.597 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 5.597 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 5.597 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 5.584 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 5.572 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 5.584 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 5.584 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 5.597 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 5.584 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 5.584 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 5.597 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 5.597 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 5.597 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 5.597 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 5.584 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 5.584 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 5.597 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 5.597 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 5.597 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 5.597 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 5.597 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 5.597 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 5.621 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 5.597 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 5.621 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 5.621 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 5.646 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 5.646 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 5.646 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 5.646 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 5.597 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 5.646 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 5.646 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 5.646 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 5.646 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 5.646 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 5.646 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 5.659 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 5.634 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 5.621 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 5.597 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 5.634 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 5.634 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 5.671 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 5.696 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 5.696 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 5.684 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 5.696 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 5.696 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 5.696 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 5.708 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 5.721 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 5.721 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 5.721 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 5.721 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 5.721 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 5.721 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 5.721 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 5.721 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 5.733 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 5.733 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 5.721 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 5.721 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 5.721 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 5.708 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 5.721 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 5.708 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 5.708 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 5.721 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 5.972 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 5.972 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 5.909 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 5.896 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 5.883 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 5.883 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 5.871 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 5.909 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 5.909 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 5.896 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 5.858 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 5.833 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 5.807 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 5.769 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 5.769 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 5.756 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 5.756 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 5.756 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 5.731 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 5.718 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 5.706 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 5.706 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 5.744 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 5.731 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 5.731 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 5.731 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 5.718 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 5.718 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 5.718 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 5.744 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 5.744 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 5.769 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 5.769 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 5.756 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 5.756 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 5.756 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 5.769 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 5.769 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 5.769 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 5.756 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 5.756 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 5.782 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 5.744 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 5.845 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 5.731 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 5.591 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 5.578 | 0 | +0 | ||
| 2019-04-16 | 2019-04-12 | 5.540 | 0 | +0 | ||
| 2019-04-15 | 2019-04-11 | 5.540 | 0 | +0 | ||
| 2019-04-12 | 2019-04-10 | 5.540 | 0 | +0 | ||
| 2019-04-11 | 2019-04-09 | 5.578 | 0 | +0 | ||
| 2019-04-10 | 2019-04-08 | 5.617 | 0 | +0 | ||
| 2019-04-09 | 2019-04-04 | 5.706 | 0 | +0 | ||
| 2019-04-08 | 2019-04-03 | 6.380 | 0 | +0 | ||
| 2019-04-04 | 2019-04-02 | 6.380 | 0 | +0 | ||
| 2019-04-03 | 2019-04-01 | 6.176 | 0 | +0 | ||
| 2019-04-02 | 2019-03-29 | 6.244 | 0 | +0 | ||
| 2019-04-01 | 2019-03-28 | 6.122 | 0 | +0 | ||
| 2019-03-29 | 2019-03-27 | 6.271 | 0 | +0 | ||
| 2019-03-28 | 2019-03-26 | 5.918 | 0 | +0 | ||
| 2019-03-27 | 2019-03-25 | 5.986 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 5.972 | 0 | +0 | ||
| 2019-03-25 | 2019-03-21 | 5.959 | 0 | +0 | ||
| 2019-03-22 | 2019-03-20 | 5.972 | 0 | +0 | ||
| 2019-03-21 | 2019-03-19 | 6.040 | 0 | +0 | ||
| 2019-03-20 | 2019-03-18 | 5.959 | 0 | +0 | ||
| 2019-03-19 | 2019-03-15 | 6.054 | 0 | +0 | ||
| 2019-03-18 | 2019-03-14 | 5.932 | 0 | +0 | ||
| 2019-03-15 | 2019-03-13 | 5.959 | 0 | +0 | ||
| 2019-03-14 | 2019-03-12 | 5.470 | 0 | +0 | ||
| 2019-03-13 | 2019-03-11 | 5.470 | 0 | +0 | ||
| 2019-03-12 | 2019-03-08 | 5.457 | 0 | +0 | ||
| 2019-03-11 | 2019-03-07 | 5.457 | 0 | +0 | ||
| 2019-03-08 | 2019-03-06 | 5.429 | 0 | +0 | ||
| 2019-03-07 | 2019-03-05 | 5.416 | 0 | +0 | ||
| 2019-03-06 | 2019-03-04 | 5.416 | 0 | +0 | ||
| 2019-03-05 | 2019-03-01 | 5.443 | 0 | +0 | ||
| 2019-03-04 | 2019-02-28 | 5.470 | 0 | +0 | ||
| 2019-03-01 | 2019-02-27 | 5.402 | 0 | +0 | ||
| 2019-02-28 | 2019-02-26 | 5.429 | 0 | +0 | ||
| 2019-02-27 | 2019-02-25 | 5.429 | 0 | +0 | ||
| 2019-02-26 | 2019-02-22 | 5.416 | 0 | +0 | ||
| 2019-02-25 | 2019-02-21 | 5.429 | 0 | +0 | ||
| 2019-02-22 | 2019-02-20 | 5.429 | 0 | +0 | ||
| 2019-02-21 | 2019-02-19 | 5.416 | 0 | +0 | ||
| 2019-02-20 | 2019-02-18 | 5.402 | 0 | +0 | ||
| 2019-02-19 | 2019-02-15 | 5.416 | 0 | +0 | ||
| 2019-02-18 | 2019-02-14 | 5.402 | 0 | +0 | ||
| 2019-02-15 | 2019-02-13 | 5.402 | 0 | +0 | ||
| 2019-02-14 | 2019-02-12 | 5.416 | 0 | +0 | ||
| 2019-02-13 | 2019-02-11 | 5.416 | 0 | +0 | ||
| 2019-02-12 | 2019-02-08 | 5.429 | 0 | +0 | ||
| 2019-02-11 | 2019-02-04 | 5.429 | 0 | +0 | ||
| 2019-02-08 | 2019-01-31 | 5.429 | 0 | +0 | ||
| 2019-02-01 | 2019-01-30 | 5.402 | 0 | +0 | ||
| 2019-01-31 | 2019-01-29 | 5.389 | 0 | +0 | ||
| 2019-01-30 | 2019-01-28 | 5.402 | 0 | +0 | ||
| 2019-01-29 | 2019-01-25 | 5.402 | 0 | +0 | ||
| 2019-01-28 | 2019-01-24 | 5.389 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 5.402 | 0 | +0 | ||
| 2019-01-24 | 2019-01-22 | 5.402 | 0 | +0 | ||
| 2019-01-23 | 2019-01-21 | 5.402 | 0 | +0 | ||
| 2019-01-22 | 2019-01-18 | 5.402 | 0 | +0 | ||
| 2019-01-21 | 2019-01-17 | 5.402 | 0 | +0 | ||
| 2019-01-18 | 2019-01-16 | 5.429 | 0 | +0 | ||
| 2019-01-17 | 2019-01-15 | 5.429 | 0 | +0 | ||
| 2019-01-16 | 2019-01-14 | 5.429 | 0 | +0 | ||
| 2019-01-15 | 2019-01-11 | 5.416 | 0 | +0 | ||
| 2019-01-14 | 2019-01-10 | 5.443 | 0 | +0 | ||
| 2019-01-11 | 2019-01-09 | 5.416 | 0 | +0 | ||
| 2019-01-10 | 2019-01-08 | 5.402 | 0 | +0 | ||
| 2019-01-09 | 2019-01-07 | 5.389 | 0 | +0 | ||
| 2019-01-08 | 2019-01-04 | 5.470 | 0 | +0 | ||
| 2019-01-07 | 2019-01-03 | 5.484 | 0 | +0 | ||
| 2019-01-04 | 2019-01-02 | 5.484 | 0 | -21,365 | ||
| 2018-12-28 | 2018-12-24 | 5.538 | 21,365 | 0.01% | 118,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy