History of CCASS shareholding
Participant: GRAND CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.280 | 1,316,000 | +0 | 0.44% | 3,000,480 |
| 2025-10-13 | 2025-10-09 | 2.280 | 1,316,000 | +0 | 0.44% | 3,000,480 |
| 2025-10-10 | 2025-10-08 | 2.330 | 1,316,000 | +0 | 0.44% | 3,066,280 |
| 2025-10-09 | 2025-10-06 | 2.330 | 1,316,000 | +0 | 0.44% | 3,066,280 |
| 2025-10-08 | 2025-10-03 | 2.450 | 1,316,000 | +0 | 0.44% | 3,224,200 |
| 2025-10-06 | 2025-10-02 | 2.450 | 1,316,000 | +0 | 0.44% | 3,224,200 |
| 2025-10-03 | 2025-09-30 | 2.570 | 1,316,000 | +0 | 0.44% | 3,382,120 |
| 2025-10-02 | 2025-09-29 | 2.570 | 1,316,000 | +0 | 0.44% | 3,382,120 |
| 2025-09-30 | 2025-09-26 | 2.570 | 1,316,000 | +0 | 0.44% | 3,382,120 |
| 2025-09-29 | 2025-09-25 | 2.570 | 1,316,000 | +0 | 0.44% | 3,382,120 |
| 2025-09-26 | 2025-09-24 | 2.570 | 1,316,000 | +0 | 0.44% | 3,382,120 |
| 2025-09-25 | 2025-09-23 | 2.570 | 1,316,000 | +0 | 0.44% | 3,382,120 |
| 2025-09-24 | 2025-09-22 | 2.580 | 1,316,000 | +0 | 0.44% | 3,395,280 |
| 2025-09-23 | 2025-09-19 | 2.650 | 1,316,000 | +0 | 0.44% | 3,487,400 |
| 2025-09-22 | 2025-09-18 | 2.670 | 1,316,000 | +0 | 0.44% | 3,513,720 |
| 2025-09-19 | 2025-09-17 | 2.670 | 1,316,000 | +0 | 0.44% | 3,513,720 |
| 2025-09-18 | 2025-09-16 | 2.670 | 1,316,000 | +0 | 0.44% | 3,513,720 |
| 2025-09-17 | 2025-09-15 | 2.670 | 1,316,000 | +0 | 0.44% | 3,513,720 |
| 2025-09-16 | 2025-09-12 | 2.670 | 1,316,000 | +0 | 0.44% | 3,513,720 |
| 2025-09-15 | 2025-09-11 | 2.670 | 1,316,000 | +0 | 0.44% | 3,513,720 |
| 2025-09-12 | 2025-09-10 | 2.670 | 1,316,000 | +0 | 0.44% | 3,513,720 |
| 2025-09-11 | 2025-09-09 | 2.670 | 1,316,000 | +0 | 0.44% | 3,513,720 |
| 2025-09-10 | 2025-09-08 | 2.670 | 1,316,000 | +0 | 0.44% | 3,513,720 |
| 2025-09-09 | 2025-09-05 | 2.670 | 1,316,000 | +0 | 0.44% | 3,513,720 |
| 2025-09-08 | 2025-09-04 | 2.670 | 1,316,000 | +0 | 0.44% | 3,513,720 |
| 2025-09-05 | 2025-09-03 | 2.830 | 1,316,000 | +0 | 0.44% | 3,724,280 |
| 2025-09-04 | 2025-09-02 | 2.800 | 1,316,000 | +0 | 0.44% | 3,684,800 |
| 2025-09-03 | 2025-09-01 | 2.800 | 1,316,000 | +0 | 0.44% | 3,684,800 |
| 2025-09-02 | 2025-08-29 | 2.800 | 1,316,000 | +0 | 0.44% | 3,684,800 |
| 2025-09-01 | 2025-08-28 | 2.800 | 1,316,000 | +0 | 0.44% | 3,684,800 |
| 2025-08-29 | 2025-08-27 | 2.800 | 1,316,000 | +0 | 0.44% | 3,684,800 |
| 2025-08-28 | 2025-08-26 | 2.800 | 1,316,000 | +0 | 0.44% | 3,684,800 |
| 2025-08-27 | 2025-08-25 | 2.800 | 1,316,000 | +0 | 0.44% | 3,684,800 |
| 2025-08-26 | 2025-08-22 | 2.800 | 1,316,000 | +0 | 0.44% | 3,684,800 |
| 2025-08-25 | 2025-08-21 | 2.640 | 1,316,000 | +0 | 0.44% | 3,474,240 |
| 2025-08-22 | 2025-08-20 | 2.740 | 1,316,000 | +0 | 0.44% | 3,605,840 |
| 2025-08-21 | 2025-08-19 | 2.860 | 1,316,000 | +0 | 0.44% | 3,763,760 |
| 2025-08-20 | 2025-08-18 | 2.860 | 1,316,000 | +0 | 0.44% | 3,763,760 |
| 2025-08-19 | 2025-08-15 | 2.860 | 1,316,000 | +0 | 0.44% | 3,763,760 |
| 2025-08-18 | 2025-08-14 | 3.040 | 1,316,000 | +0 | 0.44% | 4,000,640 |
| 2025-08-15 | 2025-08-13 | 3.040 | 1,316,000 | +0 | 0.44% | 4,000,640 |
| 2025-08-14 | 2025-08-12 | 3.040 | 1,316,000 | +0 | 0.44% | 4,000,640 |
| 2025-08-13 | 2025-08-11 | 3.190 | 1,316,000 | +0 | 0.44% | 4,198,040 |
| 2025-08-12 | 2025-08-08 | 2.970 | 1,316,000 | +0 | 0.44% | 3,908,520 |
| 2025-08-11 | 2025-08-07 | 2.970 | 1,316,000 | +0 | 0.44% | 3,908,520 |
| 2025-08-08 | 2025-08-06 | 3.070 | 1,316,000 | +0 | 0.44% | 4,040,120 |
| 2025-08-07 | 2025-08-05 | 3.090 | 1,316,000 | +0 | 0.44% | 4,066,440 |
| 2025-08-06 | 2025-08-04 | 3.180 | 1,316,000 | +0 | 0.44% | 4,184,880 |
| 2025-08-05 | 2025-08-01 | 3.200 | 1,316,000 | +0 | 0.44% | 4,211,200 |
| 2025-08-04 | 2025-07-31 | 3.210 | 1,316,000 | +0 | 0.44% | 4,224,360 |
| 2025-08-01 | 2025-07-30 | 3.210 | 1,316,000 | +0 | 0.44% | 4,224,360 |
| 2025-07-31 | 2025-07-29 | 3.370 | 1,316,000 | +0 | 0.44% | 4,434,920 |
| 2025-07-30 | 2025-07-28 | 3.500 | 1,316,000 | +0 | 0.44% | 4,606,000 |
| 2025-07-29 | 2025-07-25 | 3.510 | 1,316,000 | +0 | 0.44% | 4,619,160 |
| 2025-07-28 | 2025-07-24 | 3.510 | 1,316,000 | +0 | 0.44% | 4,619,160 |
| 2025-07-25 | 2025-07-23 | 3.510 | 1,316,000 | +0 | 0.44% | 4,619,160 |
| 2025-07-24 | 2025-07-22 | 3.680 | 1,316,000 | +0 | 0.44% | 4,842,880 |
| 2025-07-23 | 2025-07-21 | 3.900 | 1,316,000 | +0 | 0.44% | 5,132,400 |
| 2025-07-22 | 2025-07-18 | 3.860 | 1,316,000 | +0 | 0.44% | 5,079,760 |
| 2025-07-21 | 2025-07-17 | 3.990 | 1,316,000 | +0 | 0.44% | 5,250,840 |
| 2025-07-18 | 2025-07-16 | 4.000 | 1,316,000 | +0 | 0.44% | 5,264,000 |
| 2025-07-17 | 2025-07-15 | 4.000 | 1,316,000 | +0 | 0.44% | 5,264,000 |
| 2025-07-16 | 2025-07-14 | 4.000 | 1,316,000 | +0 | 0.44% | 5,264,000 |
| 2025-07-15 | 2025-07-11 | 4.000 | 1,316,000 | +0 | 0.44% | 5,264,000 |
| 2025-07-14 | 2025-07-10 | 4.000 | 1,316,000 | +0 | 0.44% | 5,264,000 |
| 2025-07-11 | 2025-07-09 | 4.000 | 1,316,000 | +0 | 0.44% | 5,264,000 |
| 2025-07-10 | 2025-07-08 | 4.000 | 1,316,000 | +0 | 0.44% | 5,264,000 |
| 2025-07-09 | 2025-07-07 | 4.000 | 1,316,000 | +0 | 0.44% | 5,264,000 |
| 2025-07-08 | 2025-07-04 | 4.000 | 1,316,000 | +0 | 0.44% | 5,264,000 |
| 2025-07-07 | 2025-07-03 | 4.000 | 1,316,000 | +0 | 0.44% | 5,264,000 |
| 2025-07-04 | 2025-07-02 | 4.000 | 1,316,000 | +0 | 0.44% | 5,264,000 |
| 2025-07-03 | 2025-06-30 | 4.000 | 1,316,000 | +0 | 0.44% | 5,264,000 |
| 2025-07-02 | 2025-06-27 | 4.072 | 1,316,000 | +0 | 0.44% | 5,358,274 |
| 2025-06-30 | 2025-06-26 | 4.072 | 1,316,000 | +26,386 | 0.44% | 5,358,274 |
| 2025-06-27 | 2025-06-25 | 4.061 | 1,289,614 | +0 | 0.44% | 5,237,680 |
| 2025-06-26 | 2025-06-24 | 4.082 | 1,289,614 | +0 | 0.44% | 5,264,000 |
| 2025-06-25 | 2025-06-23 | 4.041 | 1,289,614 | +0 | 0.44% | 5,211,360 |
| 2025-06-24 | 2025-06-20 | 4.061 | 1,289,614 | +0 | 0.44% | 5,237,680 |
| 2025-06-23 | 2025-06-19 | 4.061 | 1,289,614 | +0 | 0.44% | 5,237,680 |
| 2025-06-20 | 2025-06-18 | 4.082 | 1,289,614 | +0 | 0.44% | 5,264,000 |
| 2025-06-19 | 2025-06-17 | 4.082 | 1,289,614 | +0 | 0.44% | 5,264,000 |
| 2025-06-18 | 2025-06-16 | 4.082 | 1,289,614 | +0 | 0.44% | 5,264,000 |
| 2025-06-17 | 2025-06-13 | 4.082 | 1,289,614 | +0 | 0.44% | 5,264,000 |
| 2025-06-16 | 2025-06-12 | 4.082 | 1,289,614 | +0 | 0.44% | 5,264,000 |
| 2025-06-13 | 2025-06-11 | 4.082 | 1,289,614 | +0 | 0.44% | 5,264,000 |
| 2025-06-12 | 2025-06-10 | 4.082 | 1,289,614 | +0 | 0.44% | 5,264,000 |
| 2025-06-11 | 2025-06-09 | 4.082 | 1,289,614 | +0 | 0.44% | 5,264,000 |
| 2025-06-10 | 2025-06-06 | 4.082 | 1,289,614 | +0 | 0.44% | 5,264,000 |
| 2025-06-09 | 2025-06-05 | 4.082 | 1,289,614 | +0 | 0.44% | 5,264,000 |
| 2025-06-06 | 2025-06-04 | 4.082 | 1,289,614 | +0 | 0.44% | 5,264,000 |
| 2025-06-05 | 2025-06-03 | 4.082 | 1,289,614 | +0 | 0.44% | 5,264,000 |
| 2025-06-04 | 2025-06-02 | 4.082 | 1,289,614 | +0 | 0.44% | 5,264,000 |
| 2025-06-03 | 2025-05-30 | 4.082 | 1,289,614 | +0 | 0.44% | 5,264,000 |
| 2025-06-02 | 2025-05-29 | 4.082 | 1,289,614 | +0 | 0.44% | 5,264,000 |
| 2025-05-30 | 2025-05-28 | 4.082 | 1,289,614 | +0 | 0.44% | 5,264,000 |
| 2025-05-29 | 2025-05-27 | 4.082 | 1,289,614 | +0 | 0.44% | 5,264,000 |
| 2025-05-28 | 2025-05-26 | 4.082 | 1,289,614 | +0 | 0.44% | 5,264,000 |
| 2025-05-27 | 2025-05-23 | 4.082 | 1,289,614 | +0 | 0.44% | 5,264,000 |
| 2025-05-26 | 2025-05-22 | 4.082 | 1,289,614 | +0 | 0.44% | 5,264,000 |
| 2025-05-23 | 2025-05-21 | 4.082 | 1,289,614 | +0 | 0.44% | 5,264,000 |
| 2025-05-22 | 2025-05-20 | 4.072 | 1,289,614 | +0 | 0.44% | 5,250,840 |
| 2025-05-21 | 2025-05-19 | 3.980 | 1,289,614 | +0 | 0.44% | 5,132,400 |
| 2025-05-20 | 2025-05-16 | 4.000 | 1,289,614 | +0 | 0.44% | 5,158,720 |
| 2025-05-19 | 2025-05-15 | 4.082 | 1,289,614 | +0 | 0.44% | 5,264,000 |
| 2025-05-16 | 2025-05-14 | 4.072 | 1,289,614 | +0 | 0.44% | 5,250,840 |
| 2025-05-15 | 2025-05-13 | 4.072 | 1,289,614 | +0 | 0.44% | 5,250,840 |
| 2025-05-14 | 2025-05-12 | 4.072 | 1,289,614 | +0 | 0.44% | 5,250,840 |
| 2025-05-13 | 2025-05-09 | 4.082 | 1,289,614 | +0 | 0.44% | 5,264,000 |
| 2025-05-12 | 2025-05-08 | 4.082 | 1,289,614 | +0 | 0.44% | 5,264,000 |
| 2025-05-09 | 2025-05-07 | 4.082 | 1,289,614 | +0 | 0.44% | 5,264,000 |
| 2025-05-08 | 2025-05-06 | 4.082 | 1,289,614 | +0 | 0.44% | 5,264,000 |
| 2025-05-07 | 2025-05-02 | 4.082 | 1,289,614 | +0 | 0.44% | 5,264,000 |
| 2025-05-06 | 2025-04-30 | 4.082 | 1,289,614 | +0 | 0.44% | 5,264,000 |
| 2025-05-02 | 2025-04-29 | 4.082 | 1,289,614 | +0 | 0.44% | 5,264,000 |
| 2025-04-30 | 2025-04-28 | 4.082 | 1,289,614 | +0 | 0.44% | 5,264,000 |
| 2025-04-29 | 2025-04-25 | 4.072 | 1,289,614 | +0 | 0.44% | 5,250,840 |
| 2025-04-28 | 2025-04-24 | 4.072 | 1,289,614 | +0 | 0.44% | 5,250,840 |
| 2025-04-25 | 2025-04-23 | 4.072 | 1,289,614 | +0 | 0.44% | 5,250,840 |
| 2025-04-24 | 2025-04-22 | 4.602 | 1,289,614 | +0 | 0.44% | 5,935,160 |
| 2025-04-23 | 2025-04-17 | 4.664 | 1,289,614 | +0 | 0.44% | 6,014,120 |
| 2025-04-22 | 2025-04-16 | 5.102 | 1,289,614 | +0 | 0.44% | 6,580,000 |
| 2025-04-17 | 2025-04-15 | 5.102 | 1,289,614 | +0 | 0.44% | 6,580,000 |
| 2025-04-16 | 2025-04-14 | 5.102 | 1,289,614 | +0 | 0.44% | 6,580,000 |
| 2025-04-15 | 2025-04-11 | 5.102 | 1,289,614 | +0 | 0.44% | 6,580,000 |
| 2025-04-14 | 2025-04-10 | 5.102 | 1,289,614 | +0 | 0.44% | 6,580,000 |
| 2025-04-11 | 2025-04-09 | 5.102 | 1,289,614 | +0 | 0.44% | 6,580,000 |
| 2025-04-10 | 2025-04-08 | 5.102 | 1,289,614 | +0 | 0.44% | 6,580,000 |
| 2025-04-09 | 2025-04-07 | 5.102 | 1,289,614 | +0 | 0.44% | 6,580,000 |
| 2025-04-08 | 2025-04-03 | 5.102 | 1,289,614 | +0 | 0.44% | 6,580,000 |
| 2025-04-07 | 2025-04-02 | 5.102 | 1,289,614 | +0 | 0.44% | 6,580,000 |
| 2025-04-03 | 2025-04-01 | 5.102 | 1,289,614 | +0 | 0.44% | 6,580,000 |
| 2025-04-02 | 2025-03-31 | 5.102 | 1,289,614 | +0 | 0.44% | 6,580,000 |
| 2025-04-01 | 2025-03-28 | 5.102 | 1,289,614 | +0 | 0.44% | 6,580,000 |
| 2025-03-31 | 2025-03-27 | 5.102 | 1,289,614 | +0 | 0.44% | 6,580,000 |
| 2025-03-28 | 2025-03-26 | 5.102 | 1,289,614 | +0 | 0.44% | 6,580,000 |
| 2025-03-27 | 2025-03-25 | 5.102 | 1,289,614 | +0 | 0.44% | 6,580,000 |
| 2025-03-26 | 2025-03-24 | 5.102 | 1,289,614 | +0 | 0.44% | 6,580,000 |
| 2025-03-25 | 2025-03-21 | 5.102 | 1,289,614 | +0 | 0.44% | 6,580,000 |
| 2025-03-24 | 2025-03-20 | 5.102 | 1,289,614 | +0 | 0.44% | 6,580,000 |
| 2025-03-21 | 2025-03-19 | 5.102 | 1,289,614 | +0 | 0.44% | 6,580,000 |
| 2025-03-20 | 2025-03-18 | 5.102 | 1,289,614 | +0 | 0.44% | 6,580,000 |
| 2025-03-19 | 2025-03-17 | 5.102 | 1,289,614 | +0 | 0.44% | 6,580,000 |
| 2025-03-18 | 2025-03-14 | 5.102 | 1,289,614 | +0 | 0.44% | 6,580,000 |
| 2025-03-17 | 2025-03-13 | 5.092 | 1,289,614 | -644,807 | 0.44% | 6,566,840 |
| 2024-11-22 | 2024-11-20 | 6.327 | 1,934,421 | -195,990 | 0.66% | 12,238,800 |
| 2024-11-05 | 2024-11-01 | 6.408 | 2,130,411 | -1,940,301 | 0.72% | 13,652,720 |
| 2024-10-21 | 2024-10-17 | 6.491 | 4,070,712 | +51,692 | 1.38% | 26,422,647 |
| 2024-10-18 | 2024-10-16 | 6.501 | 4,019,020 | -96,751 | 1.38% | 26,128,659 |
| 2024-09-24 | 2024-09-20 | 6.491 | 4,115,771 | -193,501 | 1.42% | 26,715,121 |
| 2024-08-29 | 2024-08-27 | 6.512 | 4,309,272 | -38,700 | 1.48% | 28,060,200 |
| 2024-08-14 | 2024-08-12 | 6.512 | 4,347,972 | -19,294,006 | 1.49% | 28,312,198 |
| 2024-07-23 | 2024-07-19 | 6.512 | 23,641,978 | -96,751 | 8.13% | 153,946,798 |
| 2024-07-02 | 2024-06-27 | 6.512 | 23,738,729 | +1,935 | 8.16% | 154,576,801 |
| 2024-06-27 | 2024-06-25 | 6.606 | 23,736,794 | +300,942 | 8.16% | 156,797,465 |
| 2024-06-12 | 2024-06-07 | 6.606 | 23,435,852 | +2,866 | 8.16% | 154,809,541 |
| 2024-06-11 | 2024-06-06 | 6.606 | 23,432,986 | +3,821 | 8.16% | 154,790,609 |
| 2024-06-07 | 2024-06-05 | 6.606 | 23,429,165 | +4,776 | 8.16% | 154,765,368 |
| 2024-06-06 | 2024-06-04 | 6.606 | 23,424,389 | +5,731 | 8.16% | 154,733,820 |
| 2024-06-05 | 2024-06-03 | 6.606 | 23,418,658 | +5,732 | 8.15% | 154,695,963 |
| 2024-06-04 | 2024-05-31 | 6.606 | 23,412,926 | +2,866 | 8.15% | 154,658,099 |
| 2024-06-03 | 2024-05-30 | 6.606 | 23,410,060 | +2,865 | 8.15% | 154,639,167 |
| 2024-05-31 | 2024-05-29 | 6.606 | 23,407,195 | +3,821 | 8.15% | 154,620,242 |
| 2024-05-30 | 2024-05-28 | 6.606 | 23,403,374 | +3,821 | 8.15% | 154,595,002 |
| 2024-05-29 | 2024-05-27 | 6.606 | 23,399,553 | +4,776 | 8.15% | 154,569,761 |
| 2024-05-28 | 2024-05-24 | 6.606 | 23,394,777 | +4,777 | 8.15% | 154,538,213 |
| 2024-05-27 | 2024-05-23 | 6.606 | 23,390,000 | +4,776 | 8.14% | 154,506,657 |
| 2024-05-24 | 2024-05-22 | 6.606 | 23,385,224 | +4,776 | 8.14% | 154,475,109 |
| 2024-05-23 | 2024-05-21 | 6.606 | 23,380,448 | +5,731 | 8.14% | 154,443,560 |
| 2024-05-22 | 2024-05-20 | 6.606 | 23,374,717 | +5,732 | 8.14% | 154,405,703 |
| 2024-05-21 | 2024-05-17 | 6.606 | 23,368,985 | +6,687 | 8.14% | 154,367,839 |
| 2024-05-20 | 2024-05-16 | 6.606 | 23,362,298 | +4,776 | 8.14% | 154,323,667 |
| 2024-05-17 | 2024-05-14 | 6.606 | 23,357,522 | +14,328 | 8.13% | 154,292,118 |
| 2024-05-16 | 2024-05-13 | 6.606 | 23,343,194 | +11,463 | 8.13% | 154,197,472 |
| 2024-05-14 | 2024-05-10 | 6.606 | 23,331,731 | +9,553 | 8.12% | 154,121,751 |
| 2024-05-13 | 2024-05-09 | 6.606 | 23,322,178 | +5,731 | 8.12% | 154,058,647 |
| 2024-05-10 | 2024-05-08 | 6.606 | 23,316,447 | +1,911 | 8.12% | 154,020,790 |
| 2024-05-09 | 2024-05-07 | 6.606 | 23,314,536 | +9,552 | 8.12% | 154,008,167 |
| 2024-05-08 | 2024-05-06 | 6.606 | 23,304,984 | +11,463 | 8.12% | 153,945,069 |
| 2024-05-07 | 2024-05-03 | 6.606 | 23,293,521 | +3,821 | 8.11% | 153,869,349 |
| 2024-05-06 | 2024-05-02 | 6.606 | 23,289,700 | +4,776 | 8.11% | 153,844,108 |
| 2024-05-03 | 2024-04-30 | 6.595 | 23,284,924 | +5,731 | 8.11% | 153,568,800 |
| 2024-05-02 | 2024-04-29 | 6.606 | 23,279,193 | +6,687 | 8.11% | 153,774,703 |
| 2024-04-30 | 2024-04-26 | 6.606 | 23,272,506 | +5,732 | 8.10% | 153,730,530 |
| 2024-04-29 | 2024-04-25 | 6.606 | 23,266,774 | +5,731 | 8.10% | 153,692,667 |
| 2024-04-26 | 2024-04-24 | 6.606 | 23,261,043 | +13,373 | 8.10% | 153,654,810 |
| 2024-04-25 | 2024-04-23 | 6.606 | 23,247,670 | +5,732 | 8.10% | 153,566,472 |
| 2024-04-24 | 2024-04-22 | 6.606 | 23,241,938 | +9,552 | 8.09% | 153,528,608 |
| 2024-04-23 | 2024-04-19 | 6.606 | 23,232,386 | +9,553 | 8.09% | 153,465,511 |
| 2024-04-22 | 2024-04-18 | 6.606 | 23,222,833 | +15,283 | 8.09% | 153,402,407 |
| 2024-04-19 | 2024-04-17 | 6.606 | 23,207,550 | +2,869,541 | 8.08% | 153,301,452 |
| 2024-04-18 | 2024-04-16 | 6.606 | 20,338,009 | +4,776 | 7.08% | 134,346,207 |
| 2024-04-17 | 2024-04-15 | 6.606 | 20,333,233 | +5,731 | 7.08% | 134,314,658 |
| 2024-04-16 | 2024-04-12 | 6.606 | 20,327,502 | +12,418 | 7.08% | 134,276,801 |
| 2024-04-15 | 2024-04-11 | 6.616 | 20,315,084 | +12,418 | 7.07% | 134,407,442 |
| 2024-04-12 | 2024-04-10 | 6.616 | 20,302,666 | +12,419 | 7.07% | 134,325,283 |
| 2024-04-11 | 2024-04-09 | 6.616 | 20,290,247 | +6,686 | 7.07% | 134,243,117 |
| 2024-04-10 | 2024-04-08 | 6.616 | 20,283,561 | +6,687 | 7.06% | 134,198,882 |
| 2024-04-09 | 2024-04-05 | 6.616 | 20,276,874 | +5,731 | 7.06% | 134,154,639 |
| 2024-04-08 | 2024-04-03 | 6.616 | 20,271,143 | +5,732 | 7.06% | 134,116,722 |
| 2024-04-05 | 2024-04-02 | 6.606 | 20,265,411 | +9,552 | 7.06% | 133,866,649 |
| 2024-04-03 | 2024-03-28 | 6.616 | 20,255,859 | -621,861 | 7.05% | 134,015,601 |
| 2024-04-02 | 2024-03-27 | 6.606 | 20,877,720 | +5,732 | 7.27% | 137,911,361 |
| 2024-03-28 | 2024-03-26 | 6.616 | 20,871,988 | +5,731 | 7.27% | 138,091,997 |
| 2024-03-27 | 2024-03-25 | 6.616 | 20,866,257 | +6,687 | 7.27% | 138,054,080 |
| 2024-03-26 | 2024-03-22 | 6.606 | 20,859,570 | -233,079 | 7.26% | 137,791,468 |
| 2024-03-25 | 2024-03-21 | 6.606 | 21,092,649 | +6,687 | 7.34% | 139,331,111 |
| 2024-03-22 | 2024-03-20 | 6.616 | 21,085,962 | +8,597 | 7.34% | 139,507,679 |
| 2024-03-21 | 2024-03-19 | 6.616 | 21,077,365 | +14,329 | 7.34% | 139,450,800 |
| 2024-03-20 | 2024-03-18 | 6.616 | 21,063,036 | -243,587 | 7.33% | 139,355,997 |
| 2024-03-19 | 2024-03-15 | 6.616 | 21,306,623 | +5,732 | 7.42% | 140,967,603 |
| 2024-03-18 | 2024-03-14 | 6.616 | 21,300,891 | +4,776 | 7.42% | 140,929,679 |
| 2024-03-15 | 2024-03-13 | 6.616 | 21,296,115 | +4,776 | 7.42% | 140,898,081 |
| 2024-03-14 | 2024-03-12 | 6.616 | 21,291,339 | -138,509 | 7.41% | 140,866,482 |
| 2024-03-13 | 2024-03-11 | 6.616 | 21,429,848 | +3,821 | 7.46% | 141,782,877 |
| 2024-03-12 | 2024-03-08 | 6.616 | 21,426,027 | +3,820 | 7.46% | 141,757,597 |
| 2024-03-11 | 2024-03-07 | 6.616 | 21,422,207 | +3,821 | 7.46% | 141,732,323 |
| 2024-03-08 | 2024-03-06 | 6.616 | 21,418,386 | +4,777 | 7.46% | 141,707,043 |
| 2024-03-07 | 2024-03-05 | 6.606 | 21,413,609 | +3,821 | 7.46% | 141,451,267 |
| 2024-03-06 | 2024-03-04 | 6.606 | 21,409,788 | +6,686 | 7.46% | 141,426,027 |
| 2024-03-05 | 2024-03-01 | 6.606 | 21,403,102 | +8,597 | 7.45% | 141,381,862 |
| 2024-03-04 | 2024-02-29 | 6.606 | 21,394,505 | +7,642 | 7.45% | 141,325,073 |
| 2024-03-01 | 2024-02-28 | 6.606 | 21,386,863 | +6,687 | 7.45% | 141,274,592 |
| 2024-02-29 | 2024-02-27 | 6.616 | 21,380,176 | +5,731 | 7.44% | 141,454,240 |
| 2024-02-28 | 2024-02-26 | 6.616 | 21,374,445 | -138,509 | 7.44% | 141,416,323 |
| 2024-02-27 | 2024-02-23 | 6.616 | 21,512,954 | +9,552 | 7.49% | 142,332,718 |
| 2024-02-26 | 2024-02-22 | 6.606 | 21,503,402 | -221,616 | 7.49% | 142,044,411 |
| 2024-02-23 | 2024-02-21 | 6.606 | 21,725,018 | +10,508 | 7.57% | 143,508,333 |
| 2024-02-22 | 2024-02-20 | 6.616 | 21,714,510 | +9,552 | 7.56% | 143,666,241 |
| 2024-02-21 | 2024-02-19 | 6.616 | 21,704,958 | +9,553 | 7.56% | 143,603,043 |
| 2024-02-20 | 2024-02-16 | 6.616 | 21,695,405 | +14,328 | 7.55% | 143,539,839 |
| 2024-02-16 | 2024-02-14 | 6.616 | 21,681,077 | +9,553 | 7.55% | 143,445,043 |
| 2024-02-15 | 2024-02-09 | 6.616 | 21,671,524 | +15,284 | 7.55% | 143,381,839 |
| 2024-02-14 | 2024-02-07 | 6.606 | 21,656,240 | +14,328 | 7.54% | 143,054,008 |
| 2024-02-08 | 2024-02-06 | 6.606 | 21,641,912 | +4,777 | 7.54% | 142,959,362 |
| 2024-02-07 | 2024-02-05 | 6.595 | 21,637,135 | +6,686 | 7.53% | 142,701,297 |
| 2024-02-05 | 2024-02-01 | 6.627 | 21,630,449 | +955 | 7.53% | 143,336,521 |
| 2024-02-01 | 2024-01-30 | 6.616 | 21,629,494 | +2,866 | 7.53% | 143,103,763 |
| 2024-01-31 | 2024-01-29 | 6.616 | 21,626,628 | +2,866 | 7.53% | 143,084,801 |
| 2024-01-30 | 2024-01-26 | 6.616 | 21,623,762 | +1,910 | 7.53% | 143,065,839 |
| 2024-01-29 | 2024-01-25 | 6.616 | 21,621,852 | +1,911 | 7.53% | 143,053,202 |
| 2024-01-26 | 2024-01-24 | 6.606 | 21,619,941 | +4,776 | 7.53% | 142,814,229 |
| 2024-01-25 | 2024-01-23 | 6.606 | 21,615,165 | +5,731 | 7.53% | 142,782,680 |
| 2024-01-24 | 2024-01-22 | 6.606 | 21,609,434 | +5,732 | 7.52% | 142,744,823 |
| 2024-01-23 | 2024-01-19 | 6.606 | 21,603,702 | +955 | 7.52% | 142,706,959 |
| 2024-01-22 | 2024-01-18 | 6.606 | 21,602,747 | +5,732 | 7.52% | 142,700,651 |
| 2024-01-19 | 2024-01-17 | 6.606 | 21,597,015 | +4,776 | 7.52% | 142,662,787 |
| 2024-01-18 | 2024-01-16 | 6.606 | 21,592,239 | +5,731 | 7.52% | 142,631,239 |
| 2024-01-17 | 2024-01-15 | 6.606 | 21,586,508 | +6,687 | 7.52% | 142,593,381 |
| 2024-01-16 | 2024-01-12 | 6.595 | 21,579,821 | +5,731 | 7.51% | 142,323,299 |
| 2024-01-15 | 2024-01-11 | 6.606 | 21,574,090 | +4,777 | 7.51% | 142,511,352 |
| 2024-01-12 | 2024-01-10 | 6.606 | 21,569,313 | +5,731 | 7.51% | 142,479,797 |
| 2024-01-11 | 2024-01-09 | 6.606 | 21,563,582 | +4,776 | 7.51% | 142,441,940 |
| 2024-01-10 | 2024-01-08 | 6.606 | 21,558,806 | +5,732 | 7.51% | 142,410,391 |
| 2024-01-09 | 2024-01-05 | 6.595 | 21,553,074 | +5,731 | 7.51% | 142,146,897 |
| 2024-01-08 | 2024-01-04 | 6.606 | 21,547,343 | +5,731 | 7.50% | 142,334,670 |
| 2024-01-05 | 2024-01-03 | 6.595 | 21,541,612 | +6,687 | 7.50% | 142,071,303 |
| 2024-01-04 | 2024-01-02 | 6.595 | 21,534,925 | +6,687 | 7.50% | 142,027,201 |
| 2024-01-03 | 2023-12-29 | 6.606 | 21,528,238 | +6,687 | 7.50% | 142,208,469 |
| 2024-01-02 | 2023-12-28 | 6.606 | 21,521,551 | +10,507 | 7.49% | 142,164,297 |
| 2023-12-29 | 2023-12-27 | 6.595 | 21,511,044 | +4,782,886 | 7.49% | 141,869,701 |
| 2023-12-28 | 2023-12-22 | 6.606 | 16,728,158 | +6,686 | 5.83% | 110,500,717 |
| 2023-12-27 | 2023-12-21 | 6.616 | 16,721,472 | +5,732 | 5.82% | 110,631,602 |
| 2023-12-22 | 2023-12-20 | 6.606 | 16,715,740 | +6,686 | 5.82% | 110,418,688 |
| 2023-12-21 | 2023-12-19 | 6.606 | 16,709,054 | +6,687 | 5.82% | 110,374,522 |
| 2023-12-20 | 2023-12-18 | 6.606 | 16,702,367 | +6,687 | 5.82% | 110,330,350 |
| 2023-12-19 | 2023-12-15 | 6.595 | 16,695,680 | +8,597 | 5.81% | 110,111,398 |
| 2023-12-18 | 2023-12-14 | 6.606 | 16,687,083 | +7,642 | 5.81% | 110,229,389 |
| 2023-12-15 | 2023-12-13 | 6.606 | 16,679,441 | +6,686 | 5.81% | 110,178,909 |
| 2023-12-14 | 2023-12-12 | 6.606 | 16,672,755 | +6,687 | 5.81% | 110,134,743 |
| 2023-12-13 | 2023-12-11 | 6.606 | 16,666,068 | +8,597 | 5.80% | 110,090,571 |
| 2023-12-12 | 2023-12-08 | 6.606 | 16,657,471 | +5,732 | 5.80% | 110,033,782 |
| 2023-12-11 | 2023-12-07 | 6.616 | 16,651,739 | +1,910 | 5.80% | 110,170,238 |
| 2023-12-08 | 2023-12-06 | 6.606 | 16,649,829 | +5,732 | 5.80% | 109,983,302 |
| 2023-12-07 | 2023-12-05 | 6.616 | 16,644,097 | +6,686 | 5.80% | 110,119,678 |
| 2023-12-06 | 2023-12-04 | 6.616 | 16,637,411 | +6,687 | 5.79% | 110,075,442 |
| 2023-12-05 | 2023-12-01 | 6.616 | 16,630,724 | +7,642 | 5.79% | 110,031,200 |
| 2023-12-04 | 2023-11-30 | 6.616 | 16,623,082 | +6,687 | 5.79% | 109,980,640 |
| 2023-12-01 | 2023-11-29 | 6.616 | 16,616,395 | +5,731 | 5.79% | 109,936,398 |
| 2023-11-30 | 2023-11-28 | 6.616 | 16,610,664 | +5,731 | 5.78% | 109,898,480 |
| 2023-11-29 | 2023-11-27 | 6.606 | 16,604,933 | +7,642 | 5.78% | 109,686,733 |
| 2023-11-28 | 2023-11-24 | 6.606 | 16,597,291 | +6,687 | 5.78% | 109,636,253 |
| 2023-11-27 | 2023-11-23 | 6.606 | 16,590,604 | +6,687 | 5.78% | 109,592,081 |
| 2023-11-24 | 2023-11-22 | 6.606 | 16,583,917 | +9,552 | 5.77% | 109,547,909 |
| 2023-11-23 | 2023-11-21 | 6.606 | 16,574,365 | +7,642 | 5.77% | 109,484,811 |
| 2023-11-22 | 2023-11-20 | 6.606 | 16,566,723 | +6,687 | 5.77% | 109,434,331 |
| 2023-11-21 | 2023-11-17 | 6.606 | 16,560,036 | +6,686 | 5.77% | 109,390,158 |
| 2023-11-20 | 2023-11-16 | 6.606 | 16,553,350 | +6,687 | 5.76% | 109,345,993 |
| 2023-11-17 | 2023-11-15 | 6.606 | 16,546,663 | +10,508 | 5.76% | 109,301,821 |
| 2023-11-16 | 2023-11-14 | 6.606 | 16,536,155 | +7,642 | 5.76% | 109,232,408 |
| 2023-11-15 | 2023-11-13 | 6.606 | 16,528,513 | +7,642 | 5.76% | 109,181,928 |
| 2023-11-14 | 2023-11-10 | 6.606 | 16,520,871 | +11,462 | 5.75% | 109,131,447 |
| 2023-11-13 | 2023-11-09 | 6.606 | 16,509,409 | +7,642 | 5.75% | 109,055,733 |
| 2023-11-10 | 2023-11-08 | 6.595 | 16,501,767 | +6,687 | 5.75% | 108,832,503 |
| 2023-11-09 | 2023-11-07 | 6.606 | 16,495,080 | +6,687 | 5.74% | 108,961,080 |
| 2023-11-08 | 2023-11-06 | 6.606 | 16,488,393 | +7,642 | 5.74% | 108,916,908 |
| 2023-11-07 | 2023-11-03 | 6.606 | 16,480,751 | +6,686 | 5.74% | 108,866,428 |
| 2023-11-06 | 2023-11-02 | 6.606 | 16,474,065 | +7,642 | 5.74% | 108,822,262 |
| 2023-11-03 | 2023-11-01 | 6.606 | 16,466,423 | +8,597 | 5.73% | 108,771,782 |
| 2023-11-02 | 2023-10-31 | 6.606 | 16,457,826 | +6,687 | 5.73% | 108,714,993 |
| 2023-11-01 | 2023-10-30 | 6.606 | 16,451,139 | +6,687 | 5.73% | 108,670,821 |
| 2023-10-31 | 2023-10-27 | 6.606 | 16,444,452 | +6,686 | 5.73% | 108,626,649 |
| 2023-10-30 | 2023-10-26 | 6.606 | 16,437,766 | +6,687 | 5.72% | 108,582,483 |
| 2023-10-27 | 2023-10-25 | 6.606 | 16,431,079 | +5,732 | 5.72% | 108,538,311 |
| 2023-10-26 | 2023-10-24 | 6.606 | 16,425,347 | +7,641 | 5.72% | 108,500,447 |
| 2023-10-25 | 2023-10-20 | 6.606 | 16,417,706 | +6,687 | 5.72% | 108,449,973 |
| 2023-10-24 | 2023-10-19 | 6.690 | 16,411,019 | +7,642 | 5.71% | 109,797,850 |
| 2023-10-20 | 2023-10-18 | 6.680 | 16,403,377 | +220,228 | 5.71% | 109,572,796 |
| 2023-10-19 | 2023-10-17 | 6.690 | 16,183,149 | +9,431 | 5.71% | 108,273,287 |
| 2023-10-18 | 2023-10-16 | 6.701 | 16,173,718 | +6,602 | 5.70% | 108,381,679 |
| 2023-10-17 | 2023-10-13 | 6.701 | 16,167,116 | +10,374 | 5.70% | 108,337,438 |
| 2023-10-16 | 2023-10-12 | 6.701 | 16,156,742 | +9,431 | 5.70% | 108,267,921 |
| 2023-10-13 | 2023-10-11 | 6.680 | 16,147,311 | +13,204 | 5.70% | 107,862,303 |
| 2023-10-12 | 2023-10-10 | 6.680 | 16,134,107 | +18,863 | 5.69% | 107,774,101 |
| 2023-10-11 | 2023-10-09 | 6.680 | 16,115,244 | +18,862 | 5.68% | 107,648,099 |
| 2023-10-10 | 2023-10-06 | 6.701 | 16,096,382 | +8,489 | 5.68% | 107,863,442 |
| 2023-10-09 | 2023-10-05 | 6.701 | 16,087,893 | +9,431 | 5.67% | 107,806,557 |
| 2023-10-06 | 2023-10-04 | 6.690 | 16,078,462 | +2,829 | 5.67% | 107,572,879 |
| 2023-10-05 | 2023-10-03 | 6.690 | 16,075,633 | +6,602 | 5.67% | 107,553,951 |
| 2023-10-04 | 2023-09-29 | 6.690 | 16,069,031 | +2,829 | 5.67% | 107,509,781 |
| 2023-10-03 | 2023-09-28 | 6.690 | 16,066,202 | +11,318 | 5.67% | 107,490,853 |
| 2023-09-29 | 2023-09-27 | 6.680 | 16,054,884 | +8,488 | 5.66% | 107,244,900 |
| 2023-09-28 | 2023-09-26 | 6.690 | 16,046,396 | +6,602 | 5.66% | 107,358,341 |
| 2023-09-27 | 2023-09-25 | 6.690 | 16,039,794 | +8,488 | 5.66% | 107,314,171 |
| 2023-09-26 | 2023-09-22 | 6.690 | 16,031,306 | +8,488 | 5.65% | 107,257,382 |
| 2023-09-25 | 2023-09-21 | 6.690 | 16,022,818 | +6,602 | 5.65% | 107,200,593 |
| 2023-09-22 | 2023-09-20 | 6.690 | 16,016,216 | +8,488 | 5.65% | 107,156,422 |
| 2023-09-21 | 2023-09-19 | 6.690 | 16,007,728 | +12,261 | 5.65% | 107,099,633 |
| 2023-09-20 | 2023-09-18 | 6.690 | 15,995,467 | +8,488 | 5.64% | 107,017,601 |
| 2023-09-19 | 2023-09-15 | 6.680 | 15,986,979 | +12,261 | 5.64% | 106,791,302 |
| 2023-09-18 | 2023-09-14 | 6.690 | 15,974,718 | +7,545 | 5.63% | 106,878,780 |
| 2023-09-15 | 2023-09-13 | 6.690 | 15,967,173 | +8,488 | 5.63% | 106,828,300 |
| 2023-09-14 | 2023-09-12 | 6.680 | 15,958,685 | +5,659 | 5.63% | 106,602,301 |
| 2023-09-13 | 2023-09-11 | 6.701 | 15,953,026 | +6,602 | 5.63% | 106,902,800 |
| 2023-09-12 | 2023-09-07 | 6.701 | 15,946,424 | +6,602 | 5.62% | 106,858,559 |
| 2023-09-11 | 2023-09-06 | 6.680 | 15,939,822 | +8,488 | 5.62% | 106,476,298 |
| 2023-09-07 | 2023-09-05 | 6.680 | 15,931,334 | +12,261 | 5.62% | 106,419,600 |
| 2023-09-06 | 2023-09-04 | 6.680 | 15,919,073 | +6,602 | 5.61% | 106,337,697 |
| 2023-09-05 | 2023-08-31 | 6.680 | 15,912,471 | +7,545 | 5.61% | 106,293,597 |
| 2023-09-04 | 2023-08-30 | 6.680 | 15,904,926 | +6,601 | 5.61% | 106,243,197 |
| 2023-08-31 | 2023-08-29 | 6.680 | 15,898,325 | +9,432 | 5.61% | 106,199,103 |
| 2023-08-30 | 2023-08-28 | 6.680 | 15,888,893 | +16,976 | 5.60% | 106,136,098 |
| 2023-08-29 | 2023-08-25 | 6.680 | 15,871,917 | +8,488 | 5.60% | 106,022,700 |
| 2023-08-28 | 2023-08-24 | 6.680 | 15,863,429 | +6,602 | 5.59% | 105,966,001 |
| 2023-08-25 | 2023-08-23 | 6.680 | 15,856,827 | +7,545 | 5.59% | 105,921,901 |
| 2023-08-24 | 2023-08-22 | 6.680 | 15,849,282 | +8,488 | 5.59% | 105,871,501 |
| 2023-08-23 | 2023-08-21 | 6.680 | 15,840,794 | +6,602 | 5.59% | 105,814,802 |
| 2023-08-22 | 2023-08-18 | 6.680 | 15,834,192 | +8,488 | 5.58% | 105,770,701 |
| 2023-08-21 | 2023-08-17 | 6.680 | 15,825,704 | +7,545 | 5.58% | 105,714,002 |
| 2023-08-18 | 2023-08-16 | 6.690 | 15,818,159 | +6,602 | 5.58% | 105,831,323 |
| 2023-08-17 | 2023-08-15 | 6.690 | 15,811,557 | +11,318 | 5.58% | 105,787,152 |
| 2023-08-16 | 2023-08-14 | 6.690 | 15,800,239 | +13,204 | 5.57% | 105,711,429 |
| 2023-08-15 | 2023-08-11 | 6.680 | 15,787,035 | +16,033 | 5.57% | 105,455,698 |
| 2023-08-14 | 2023-08-10 | 6.680 | 15,771,002 | +19,806 | 5.56% | 105,348,599 |
| 2023-08-11 | 2023-08-09 | 6.701 | 15,751,196 | +24,521 | 5.56% | 105,550,317 |
| 2023-08-10 | 2023-08-08 | 6.680 | 15,726,675 | +20,749 | 5.55% | 105,052,499 |
| 2023-08-09 | 2023-08-07 | 6.690 | 15,705,926 | +23,578 | 5.54% | 105,080,428 |
| 2023-08-08 | 2023-08-04 | 6.690 | 15,682,348 | +43,384 | 5.53% | 104,922,680 |
| 2023-08-07 | 2023-08-03 | 6.669 | 15,638,964 | +28,294 | 5.52% | 104,300,779 |
| 2023-08-04 | 2023-08-02 | 6.648 | 15,610,670 | +38,668 | 5.51% | 103,781,038 |
| 2023-08-03 | 2023-08-01 | 6.659 | 15,572,002 | -38,668 | 5.49% | 103,689,080 |
| 2023-08-02 | 2023-07-31 | 6.669 | 15,610,670 | +16,033 | 5.51% | 104,112,078 |
| 2023-08-01 | 2023-07-28 | 6.680 | 15,594,637 | +15,090 | 5.50% | 104,170,500 |
| 2023-07-31 | 2023-07-27 | 6.669 | 15,579,547 | +16,976 | 5.49% | 103,904,510 |
| 2023-07-28 | 2023-07-26 | 6.680 | 15,562,571 | +12,261 | 5.49% | 103,956,302 |
| 2023-07-27 | 2023-07-25 | 6.680 | 15,550,310 | +18,863 | 5.48% | 103,874,400 |
| 2023-07-26 | 2023-07-24 | 6.680 | 15,531,447 | +7,545 | 5.48% | 103,748,397 |
| 2023-07-25 | 2023-07-21 | 6.680 | 15,523,902 | +4,715 | 5.48% | 103,697,998 |
| 2023-07-24 | 2023-07-20 | 6.680 | 15,519,187 | +7,545 | 5.47% | 103,666,502 |
| 2023-07-21 | 2023-07-19 | 6.690 | 15,511,642 | +7,545 | 5.47% | 103,780,572 |
| 2023-07-20 | 2023-07-18 | 6.701 | 15,504,097 | +8,489 | 5.47% | 103,894,482 |
| 2023-07-19 | 2023-07-14 | 6.680 | 15,495,608 | +8,488 | 5.47% | 103,508,997 |
| 2023-07-18 | 2023-07-13 | 6.669 | 15,487,120 | +16,976 | 5.46% | 103,288,088 |
| 2023-07-14 | 2023-07-12 | 6.659 | 15,470,144 | +10,374 | 5.46% | 103,010,840 |
| 2023-07-13 | 2023-07-11 | 6.680 | 15,459,770 | +8,489 | 5.45% | 103,269,603 |
| 2023-07-12 | 2023-07-10 | 6.680 | 15,451,281 | +11,317 | 5.45% | 103,212,897 |
| 2023-07-11 | 2023-07-07 | 6.669 | 15,439,964 | +5,659 | 5.45% | 102,973,591 |
| 2023-07-10 | 2023-07-06 | 6.680 | 15,434,305 | +9,431 | 5.44% | 103,099,499 |
| 2023-07-07 | 2023-07-05 | 6.680 | 15,424,874 | +9,431 | 5.44% | 103,036,501 |
| 2023-07-06 | 2023-07-04 | 6.690 | 15,415,443 | +7,545 | 5.44% | 103,136,953 |
| 2023-07-05 | 2023-07-03 | 6.701 | 15,407,898 | +8,489 | 5.43% | 103,249,843 |
| 2023-07-04 | 2023-06-30 | 6.701 | 15,399,409 | +8,488 | 5.43% | 103,192,958 |
| 2023-07-03 | 2023-06-29 | 6.776 | 15,390,921 | +14,147 | 5.43% | 104,295,173 |
| 2023-06-30 | 2023-06-28 | 6.776 | 15,376,774 | +207,987 | 5.42% | 104,199,307 |
| 2023-06-29 | 2023-06-27 | 6.798 | 15,168,787 | +8,381 | 5.42% | 103,115,702 |
| 2023-06-28 | 2023-06-26 | 6.798 | 15,160,406 | +6,518 | 5.42% | 103,058,729 |
| 2023-06-27 | 2023-06-23 | 6.809 | 15,153,888 | +7,449 | 5.41% | 103,177,161 |
| 2023-06-26 | 2023-06-21 | 6.809 | 15,146,439 | +6,519 | 5.41% | 103,126,443 |
| 2023-06-23 | 2023-06-20 | 6.798 | 15,139,920 | +5,587 | 5.41% | 102,919,468 |
| 2023-06-21 | 2023-06-19 | 6.798 | 15,134,333 | +7,449 | 5.41% | 102,881,488 |
| 2023-06-20 | 2023-06-16 | 6.809 | 15,126,884 | +6,518 | 5.40% | 102,993,300 |
| 2023-06-19 | 2023-06-15 | 6.809 | 15,120,366 | +6,518 | 5.40% | 102,948,922 |
| 2023-06-16 | 2023-06-14 | 6.809 | 15,113,848 | +6,519 | 5.40% | 102,904,543 |
| 2023-06-15 | 2023-06-13 | 6.809 | 15,107,329 | +10,243 | 5.40% | 102,860,158 |
| 2023-06-14 | 2023-06-12 | 6.809 | 15,097,086 | +6,518 | 5.39% | 102,790,417 |
| 2023-06-13 | 2023-06-09 | 6.809 | 15,090,568 | +7,449 | 5.39% | 102,746,038 |
| 2023-06-12 | 2023-06-08 | 6.809 | 15,083,119 | +6,518 | 5.39% | 102,695,321 |
| 2023-06-09 | 2023-06-07 | 6.809 | 15,076,601 | +5,587 | 5.39% | 102,650,942 |
| 2023-06-08 | 2023-06-06 | 6.798 | 15,071,014 | +6,519 | 5.38% | 102,451,052 |
| 2023-06-07 | 2023-06-05 | 6.798 | 15,064,495 | +6,518 | 5.38% | 102,406,737 |
| 2023-06-06 | 2023-06-02 | 6.776 | 15,057,977 | +10,243 | 5.38% | 102,039,008 |
| 2023-06-05 | 2023-06-01 | 6.776 | 15,047,734 | +12,105 | 5.38% | 101,969,598 |
| 2023-06-02 | 2023-05-31 | 6.787 | 15,035,629 | +9,312 | 5.37% | 102,049,039 |
| 2023-06-01 | 2023-05-30 | 6.787 | 15,026,317 | +11,174 | 5.37% | 101,985,837 |
| 2023-05-31 | 2023-05-29 | 6.787 | 15,015,143 | +9,311 | 5.36% | 101,909,998 |
| 2023-05-30 | 2023-05-25 | 6.787 | 15,005,832 | +9,312 | 5.36% | 101,846,803 |
| 2023-05-29 | 2023-05-24 | 6.787 | 14,996,520 | +9,312 | 5.36% | 101,783,601 |
| 2023-05-25 | 2023-05-23 | 6.787 | 14,987,208 | +20,486 | 5.35% | 101,720,399 |
| 2023-05-24 | 2023-05-22 | 6.787 | 14,966,722 | +11,174 | 5.35% | 101,581,357 |
| 2023-05-23 | 2023-05-19 | 6.787 | 14,955,548 | +9,311 | 5.34% | 101,505,518 |
| 2023-05-22 | 2023-05-18 | 6.798 | 14,946,237 | +6,519 | 5.34% | 101,602,832 |
| 2023-05-19 | 2023-05-17 | 6.798 | 14,939,718 | +7,449 | 5.34% | 101,558,517 |
| 2023-05-18 | 2023-05-16 | 6.798 | 14,932,269 | +7,449 | 5.33% | 101,507,880 |
| 2023-05-17 | 2023-05-15 | 6.798 | 14,924,820 | +8,381 | 5.33% | 101,457,242 |
| 2023-05-16 | 2023-05-12 | 6.798 | 14,916,439 | +7,449 | 5.33% | 101,400,269 |
| 2023-05-15 | 2023-05-11 | 6.798 | 14,908,990 | +4,656 | 5.33% | 101,349,632 |
| 2023-05-12 | 2023-05-10 | 6.798 | 14,904,334 | +8,381 | 5.32% | 101,317,981 |
| 2023-05-11 | 2023-05-09 | 6.798 | 14,895,953 | +6,518 | 5.32% | 101,261,008 |
| 2023-05-10 | 2023-05-08 | 6.787 | 14,889,435 | +9,312 | 5.32% | 101,056,799 |
| 2023-05-09 | 2023-05-05 | 6.798 | 14,880,123 | +6,518 | 5.32% | 101,153,397 |
| 2023-05-08 | 2023-05-04 | 6.798 | 14,873,605 | +7,449 | 5.31% | 101,109,088 |
| 2023-05-05 | 2023-05-03 | 6.798 | 14,866,156 | +11,174 | 5.31% | 101,058,451 |
| 2023-05-04 | 2023-05-02 | 6.798 | 14,854,982 | +7,450 | 5.31% | 100,982,491 |
| 2023-05-03 | 2023-04-28 | 6.798 | 14,847,532 | +11,174 | 5.30% | 100,931,847 |
| 2023-05-02 | 2023-04-27 | 6.798 | 14,836,358 | +7,449 | 5.30% | 100,855,887 |
| 2023-04-28 | 2023-04-26 | 6.798 | 14,828,909 | +6,518 | 5.30% | 100,805,250 |
| 2023-04-27 | 2023-04-25 | 6.798 | 14,822,391 | +8,381 | 5.29% | 100,760,941 |
| 2023-04-26 | 2023-04-24 | 6.798 | 14,814,010 | +7,449 | 5.29% | 100,703,968 |
| 2023-04-25 | 2023-04-21 | 6.798 | 14,806,561 | +9,312 | 5.29% | 100,653,331 |
| 2023-04-24 | 2023-04-20 | 6.798 | 14,797,249 | +11,174 | 5.29% | 100,590,029 |
| 2023-04-21 | 2023-04-19 | 6.798 | 14,786,075 | +16,761 | 5.28% | 100,514,069 |
| 2023-04-20 | 2023-04-18 | 6.798 | 14,769,314 | -483,278 | 5.28% | 100,400,130 |
| 2023-04-19 | 2023-04-17 | 6.798 | 15,252,592 | -674,168 | 5.45% | 103,685,399 |
| 2023-04-18 | 2023-04-14 | 6.809 | 15,926,760 | +6,518 | 5.69% | 108,439,357 |
| 2023-04-17 | 2023-04-13 | 6.809 | 15,920,242 | -2,794 | 5.69% | 108,394,979 |
| 2023-04-14 | 2023-04-12 | 6.798 | 15,923,036 | +10,243 | 5.69% | 108,243,002 |
| 2023-04-13 | 2023-04-11 | 6.766 | 15,912,793 | -112,672 | 5.68% | 107,660,701 |
| 2023-04-12 | 2023-04-06 | 6.766 | 16,025,465 | -87,530 | 5.72% | 108,423,003 |
| 2023-04-11 | 2023-04-04 | 6.798 | 16,112,995 | +10,243 | 5.76% | 109,534,322 |
| 2023-04-06 | 2023-04-03 | 6.787 | 16,102,752 | -457,205 | 5.75% | 109,291,761 |
| 2023-04-04 | 2023-03-31 | 6.787 | 16,559,957 | +16,761 | 5.92% | 112,394,879 |
| 2023-04-03 | 2023-03-30 | 6.787 | 16,543,196 | +16,761 | 5.91% | 112,281,120 |
| 2023-03-31 | 2023-03-29 | 6.787 | 16,526,435 | +9,312 | 5.90% | 112,167,360 |
| 2023-03-30 | 2023-03-28 | 6.809 | 16,517,123 | +5,587 | 5.90% | 112,458,918 |
| 2023-03-29 | 2023-03-27 | 6.798 | 16,511,536 | +10,243 | 5.90% | 112,243,558 |
| 2023-03-28 | 2023-03-24 | 6.798 | 16,501,293 | +6,518 | 5.89% | 112,173,928 |
| 2023-03-27 | 2023-03-23 | 6.798 | 16,494,775 | +8,380 | 5.89% | 112,129,619 |
| 2023-03-24 | 2023-03-22 | 6.798 | 16,486,395 | +10,243 | 5.89% | 112,072,653 |
| 2023-03-23 | 2023-03-21 | 6.798 | 16,476,152 | +5,587 | 5.89% | 112,003,022 |
| 2023-03-22 | 2023-03-20 | 6.798 | 16,470,565 | +4,656 | 5.88% | 111,965,042 |
| 2023-03-21 | 2023-03-17 | 6.798 | 16,465,909 | +7,450 | 5.88% | 111,933,391 |
| 2023-03-20 | 2023-03-16 | 6.798 | 16,458,459 | +11,174 | 5.88% | 111,882,747 |
| 2023-03-17 | 2023-03-15 | 6.766 | 16,447,285 | +8,380 | 5.88% | 111,276,897 |
| 2023-03-16 | 2023-03-14 | 6.819 | 16,438,905 | +3,725 | 5.87% | 112,102,901 |
| 2023-03-15 | 2023-03-13 | 6.819 | 16,435,180 | +4,656 | 5.87% | 112,077,499 |
| 2023-03-14 | 2023-03-10 | 6.766 | 16,430,524 | +4,656 | 5.87% | 111,163,498 |
| 2023-03-13 | 2023-03-09 | 6.766 | 16,425,868 | +12,105 | 5.87% | 111,131,997 |
| 2023-03-10 | 2023-03-08 | 6.819 | 16,413,763 | +4,656 | 5.86% | 111,931,449 |
| 2023-03-09 | 2023-03-07 | 6.819 | 16,409,107 | +10,243 | 5.86% | 111,899,698 |
| 2023-03-08 | 2023-03-06 | 6.819 | 16,398,864 | +10,242 | 5.86% | 111,829,847 |
| 2023-03-07 | 2023-03-03 | 6.819 | 16,388,622 | +11,174 | 5.85% | 111,760,003 |
| 2023-03-06 | 2023-03-02 | 6.809 | 16,377,448 | +11,175 | 5.85% | 111,507,923 |
| 2023-03-03 | 2023-03-01 | 6.809 | 16,366,273 | +11,174 | 5.85% | 111,431,837 |
| 2023-03-02 | 2023-02-28 | 6.819 | 16,355,099 | +10,243 | 5.84% | 111,531,397 |
| 2023-03-01 | 2023-02-27 | 6.819 | 16,344,856 | +11,174 | 5.84% | 111,461,547 |
| 2023-02-28 | 2023-02-24 | 6.819 | 16,333,682 | +6,518 | 5.83% | 111,385,347 |
| 2023-02-27 | 2023-02-23 | 6.755 | 16,327,164 | +15,830 | 5.83% | 110,288,858 |
| 2023-02-24 | 2023-02-22 | 6.809 | 16,311,334 | +13,967 | 5.83% | 111,057,778 |
| 2023-02-23 | 2023-02-21 | 6.809 | 16,297,367 | +9,312 | 5.82% | 110,962,682 |
| 2023-02-22 | 2023-02-20 | 6.809 | 16,288,055 | +4,656 | 5.82% | 110,899,280 |
| 2023-02-21 | 2023-02-17 | 6.819 | 16,283,399 | +2,793 | 5.82% | 111,042,449 |
| 2023-02-20 | 2023-02-16 | 6.819 | 16,280,606 | +4,656 | 5.82% | 111,023,402 |
| 2023-02-17 | 2023-02-15 | 6.819 | 16,275,950 | +3,725 | 5.81% | 110,991,651 |
| 2023-02-16 | 2023-02-14 | 6.819 | 16,272,225 | +3,725 | 5.81% | 110,966,249 |
| 2023-02-15 | 2023-02-13 | 6.809 | 16,268,500 | +5,587 | 5.81% | 110,766,137 |
| 2023-02-14 | 2023-02-10 | 6.809 | 16,262,913 | +3,724 | 5.81% | 110,728,097 |
| 2023-02-13 | 2023-02-09 | 6.798 | 16,259,189 | +5,587 | 5.81% | 110,528,132 |
| 2023-02-10 | 2023-02-08 | 6.798 | 16,253,602 | +2,794 | 5.81% | 110,490,152 |
| 2023-02-09 | 2023-02-07 | 6.798 | 16,250,808 | +6,518 | 5.81% | 110,471,159 |
| 2023-02-08 | 2023-02-06 | 6.798 | 16,244,290 | +4,656 | 5.80% | 110,426,850 |
| 2023-02-07 | 2023-02-03 | 6.798 | 16,239,634 | +5,587 | 5.80% | 110,395,199 |
| 2023-02-06 | 2023-02-02 | 6.798 | 16,234,047 | +5,587 | 5.80% | 110,357,220 |
| 2023-02-03 | 2023-02-01 | 6.787 | 16,228,460 | +7,449 | 5.80% | 110,144,960 |
| 2023-02-02 | 2023-01-31 | 6.787 | 16,221,011 | +6,519 | 5.79% | 110,094,402 |
| 2023-02-01 | 2023-01-30 | 6.787 | 16,214,492 | +5,587 | 5.79% | 110,050,157 |
| 2023-01-31 | 2023-01-27 | 6.776 | 16,208,905 | -112,672 | 5.79% | 109,838,167 |
| 2023-01-30 | 2023-01-26 | 6.766 | 16,321,577 | +29,797 | 5.83% | 110,426,399 |
| 2023-01-27 | 2023-01-20 | 6.744 | 16,291,780 | +30,729 | 5.82% | 109,874,882 |
| 2023-01-26 | 2023-01-19 | 6.723 | 16,261,051 | +13,968 | 5.81% | 109,318,380 |
| 2023-01-20 | 2023-01-18 | 6.723 | 16,247,083 | +21,416 | 5.80% | 109,224,477 |
| 2023-01-19 | 2023-01-17 | 6.712 | 16,225,667 | +24,211 | 5.80% | 108,906,253 |
| 2023-01-18 | 2023-01-16 | 6.712 | 16,201,456 | +22,348 | 5.79% | 108,743,750 |
| 2023-01-17 | 2023-01-13 | 6.723 | 16,179,108 | +35,385 | 5.78% | 108,767,500 |
| 2023-01-16 | 2023-01-12 | 6.723 | 16,143,723 | +26,072 | 5.77% | 108,529,617 |
| 2023-01-13 | 2023-01-11 | 6.712 | 16,117,651 | +48,421 | 5.76% | 108,181,253 |
| 2023-01-12 | 2023-01-10 | 6.723 | 16,069,230 | +33,522 | 5.74% | 108,028,822 |
| 2023-01-11 | 2023-01-09 | 6.658 | 16,035,708 | +20,486 | 5.73% | 106,770,203 |
| 2023-01-10 | 2023-01-06 | 6.658 | 16,015,222 | +29,798 | 5.72% | 106,633,802 |
| 2023-01-09 | 2023-01-05 | 6.658 | 15,985,424 | +25,141 | 5.71% | 106,435,398 |
| 2023-01-06 | 2023-01-04 | 6.658 | 15,960,283 | +33,523 | 5.70% | 106,268,003 |
| 2023-01-05 | 2023-01-03 | 6.648 | 15,926,760 | +27,935 | 5.69% | 105,873,757 |
| 2023-01-04 | 2022-12-30 | 6.648 | 15,898,825 | +254,210 | 5.68% | 105,688,058 |
| 2023-01-03 | 2022-12-29 | 6.594 | 15,644,615 | +5,587 | 5.59% | 103,158,137 |
| 2022-12-30 | 2022-12-28 | 6.594 | 15,639,028 | +13,036 | 5.59% | 103,121,298 |
| 2022-12-29 | 2022-12-23 | 6.594 | 15,625,992 | +10,243 | 5.58% | 103,035,340 |
| 2022-12-28 | 2022-12-22 | 6.594 | 15,615,749 | +7,449 | 5.58% | 102,967,800 |
| 2022-12-23 | 2022-12-21 | 6.594 | 15,608,300 | +9,312 | 5.58% | 102,918,682 |
| 2022-12-22 | 2022-12-20 | 6.594 | 15,598,988 | +8,381 | 5.57% | 102,857,280 |
| 2022-12-21 | 2022-12-19 | 6.594 | 15,590,607 | +6,518 | 5.57% | 102,802,017 |
| 2022-12-20 | 2022-12-16 | 6.594 | 15,584,089 | +9,311 | 5.57% | 102,759,038 |
| 2022-12-19 | 2022-12-15 | 6.594 | 15,574,778 | +5,588 | 5.56% | 102,697,643 |
| 2022-12-16 | 2022-12-14 | 6.605 | 15,569,190 | +6,518 | 5.56% | 102,827,997 |
| 2022-12-15 | 2022-12-13 | 6.605 | 15,562,672 | +5,587 | 5.56% | 102,784,948 |
| 2022-12-14 | 2022-12-12 | 6.605 | 15,557,085 | +8,380 | 5.56% | 102,748,048 |
| 2022-12-13 | 2022-12-09 | 6.605 | 15,548,705 | +6,518 | 5.55% | 102,692,702 |
| 2022-12-12 | 2022-12-08 | 6.594 | 15,542,187 | +6,519 | 5.55% | 102,482,743 |
| 2022-12-09 | 2022-12-07 | 6.605 | 15,535,668 | +6,518 | 5.55% | 102,606,598 |
| 2022-12-08 | 2022-12-06 | 6.605 | 15,529,150 | +225,343 | 5.55% | 102,563,549 |
| 2022-12-07 | 2022-12-05 | 6.605 | 15,303,807 | +7,450 | 5.47% | 101,075,253 |
| 2022-12-06 | 2022-12-02 | 6.605 | 15,296,357 | +7,449 | 5.46% | 101,026,049 |
| 2022-12-05 | 2022-12-01 | 6.605 | 15,288,908 | +13,968 | 5.46% | 100,976,851 |
| 2022-12-02 | 2022-11-30 | 6.594 | 15,274,940 | +5,587 | 5.46% | 100,720,558 |
| 2022-12-01 | 2022-11-29 | 6.594 | 15,269,353 | +7,449 | 5.45% | 100,683,719 |
| 2022-11-30 | 2022-11-28 | 6.605 | 15,261,904 | +11,174 | 5.45% | 100,798,501 |
| 2022-11-29 | 2022-11-25 | 6.594 | 15,250,730 | +2,794 | 5.45% | 100,560,921 |
| 2022-11-28 | 2022-11-24 | 6.594 | 15,247,936 | +1,862 | 5.45% | 100,542,498 |
| 2022-11-25 | 2022-11-23 | 6.605 | 15,246,074 | +64,251 | 5.45% | 100,693,951 |
| 2022-11-24 | 2022-11-22 | 6.605 | 15,181,823 | +46,559 | 5.42% | 100,269,600 |
| 2022-11-23 | 2022-11-21 | 6.605 | 15,135,264 | +40,971 | 5.41% | 99,962,097 |
| 2022-11-22 | 2022-11-18 | 6.605 | 15,094,293 | +23,279 | 5.39% | 99,691,500 |
| 2022-11-21 | 2022-11-17 | 6.605 | 15,071,014 | +13,037 | 5.38% | 99,537,752 |
| 2022-11-18 | 2022-11-16 | 6.605 | 15,057,977 | +23,279 | 5.38% | 99,451,648 |
| 2022-11-17 | 2022-11-15 | 6.605 | 15,034,698 | +5,587 | 5.37% | 99,297,900 |
| 2022-11-16 | 2022-11-14 | 6.605 | 15,029,111 | +4,656 | 5.37% | 99,261,001 |
| 2022-11-15 | 2022-11-11 | 6.605 | 15,024,455 | +7,449 | 5.37% | 99,230,250 |
| 2022-11-14 | 2022-11-10 | 6.605 | 15,017,006 | +7,450 | 5.36% | 99,181,052 |
| 2022-11-11 | 2022-11-09 | 6.605 | 15,009,556 | +7,449 | 5.36% | 99,131,848 |
| 2022-11-10 | 2022-11-08 | 6.605 | 15,002,107 | +7,449 | 5.36% | 99,082,650 |
| 2022-11-09 | 2022-11-07 | 6.605 | 14,994,658 | +11,174 | 5.36% | 99,033,453 |
| 2022-11-08 | 2022-11-04 | 6.605 | 14,983,484 | +6,519 | 5.35% | 98,959,653 |
| 2022-11-07 | 2022-11-03 | 6.605 | 14,976,965 | +6,518 | 5.35% | 98,916,598 |
| 2022-11-04 | 2022-11-02 | 6.605 | 14,970,447 | +6,518 | 5.35% | 98,873,549 |
| 2022-11-03 | 2022-11-01 | 6.605 | 14,963,929 | +6,518 | 5.35% | 98,830,501 |
| 2022-11-02 | 2022-10-31 | 6.605 | 14,957,411 | +11,174 | 5.34% | 98,787,452 |
| 2022-11-01 | 2022-10-28 | 6.615 | 14,946,237 | +8,381 | 5.34% | 98,874,162 |
| 2022-10-31 | 2022-10-27 | 6.615 | 14,937,856 | +7,449 | 5.34% | 98,818,719 |
| 2022-10-28 | 2022-10-26 | 6.615 | 14,930,407 | +6,518 | 5.33% | 98,769,442 |
| 2022-10-27 | 2022-10-25 | 6.615 | 14,923,889 | +9,312 | 5.33% | 98,726,323 |
| 2022-10-26 | 2022-10-24 | 6.615 | 14,914,577 | +11,174 | 5.33% | 98,664,721 |
| 2022-10-25 | 2022-10-21 | 6.615 | 14,903,403 | +7,450 | 5.32% | 98,590,802 |
| 2022-10-24 | 2022-10-20 | 6.713 | 14,895,953 | +6,518 | 5.32% | 99,998,059 |
| 2022-10-21 | 2022-10-19 | 6.713 | 14,889,435 | +202,247 | 5.32% | 99,954,303 |
| 2022-10-20 | 2022-10-18 | 6.713 | 14,687,188 | +6,433 | 5.32% | 98,596,598 |
| 2022-10-19 | 2022-10-17 | 6.724 | 14,680,755 | +6,434 | 5.31% | 98,713,143 |
| 2022-10-18 | 2022-10-14 | 6.713 | 14,674,321 | +8,272 | 5.31% | 98,510,221 |
| 2022-10-17 | 2022-10-13 | 6.713 | 14,666,049 | +7,353 | 5.31% | 98,454,690 |
| 2022-10-14 | 2022-10-12 | 6.713 | 14,658,696 | +9,191 | 5.31% | 98,405,328 |
| 2022-10-13 | 2022-10-11 | 6.724 | 14,649,505 | +6,433 | 5.30% | 98,503,018 |
| 2022-10-12 | 2022-10-10 | 6.713 | 14,643,072 | +7,353 | 5.30% | 98,300,443 |
| 2022-10-11 | 2022-10-07 | 6.713 | 14,635,719 | +11,029 | 5.30% | 98,251,081 |
| 2022-10-10 | 2022-10-06 | 6.713 | 14,624,690 | +16,544 | 5.29% | 98,177,043 |
| 2022-10-07 | 2022-10-05 | 6.680 | 14,608,146 | +4,596 | 5.29% | 97,589,161 |
| 2022-10-06 | 2022-10-03 | 6.724 | 14,603,550 | +33,087 | 5.29% | 98,194,018 |
| 2022-10-05 | 2022-09-30 | 6.713 | 14,570,463 | +11,029 | 5.27% | 97,813,011 |
| 2022-10-03 | 2022-09-29 | 6.724 | 14,559,434 | +11,949 | 5.27% | 97,897,382 |
| 2022-09-30 | 2022-09-28 | 6.713 | 14,547,485 | +14,705 | 5.26% | 97,658,757 |
| 2022-09-29 | 2022-09-27 | 6.724 | 14,532,780 | +17,463 | 5.26% | 97,718,161 |
| 2022-09-28 | 2022-09-26 | 6.724 | 14,515,317 | +13,787 | 5.25% | 97,600,740 |
| 2022-09-27 | 2022-09-23 | 6.724 | 14,501,530 | +11,029 | 5.25% | 97,508,037 |
| 2022-09-26 | 2022-09-22 | 6.713 | 14,490,501 | +9,191 | 5.24% | 97,276,218 |
| 2022-09-23 | 2022-09-21 | 6.735 | 14,481,310 | +11,029 | 5.24% | 97,529,638 |
| 2022-09-22 | 2022-09-20 | 6.724 | 14,470,281 | +13,786 | 5.24% | 97,297,919 |
| 2022-09-21 | 2022-09-19 | 6.724 | 14,456,495 | +18,382 | 5.23% | 97,205,222 |
| 2022-09-20 | 2022-09-16 | 6.724 | 14,438,113 | +29,411 | 5.23% | 97,081,622 |
| 2022-09-19 | 2022-09-15 | 6.724 | 14,408,702 | +18,382 | 5.21% | 96,883,863 |
| 2022-09-16 | 2022-09-14 | 6.724 | 14,390,320 | +17,463 | 5.21% | 96,760,263 |
| 2022-09-15 | 2022-09-13 | 6.735 | 14,372,857 | +21,140 | 5.20% | 96,799,222 |
| 2022-09-14 | 2022-09-09 | 6.735 | 14,351,717 | +23,896 | 5.19% | 96,656,847 |
| 2022-09-13 | 2022-09-08 | 6.735 | 14,327,821 | +16,544 | 5.19% | 96,495,911 |
| 2022-09-09 | 2022-09-07 | 6.735 | 14,311,277 | +12,867 | 5.18% | 96,384,489 |
| 2022-09-08 | 2022-09-06 | 6.735 | 14,298,410 | +20,220 | 5.17% | 96,297,831 |
| 2022-09-07 | 2022-09-05 | 6.735 | 14,278,190 | +25,735 | 5.17% | 96,161,653 |
| 2022-09-06 | 2022-09-02 | 6.735 | 14,252,455 | +14,706 | 5.16% | 95,988,331 |
| 2022-09-05 | 2022-09-01 | 6.735 | 14,237,749 | +31,249 | 5.15% | 95,889,288 |
| 2022-09-02 | 2022-08-31 | 6.735 | 14,206,500 | +20,220 | 5.14% | 95,678,830 |
| 2022-09-01 | 2022-08-30 | 6.724 | 14,186,280 | +33,088 | 5.13% | 95,388,301 |
| 2022-08-31 | 2022-08-29 | 6.746 | 14,153,192 | +22,977 | 5.12% | 95,473,798 |
| 2022-08-30 | 2022-08-26 | 6.746 | 14,130,215 | +34,926 | 5.11% | 95,318,801 |
| 2022-08-29 | 2022-08-25 | 6.746 | 14,095,289 | +16,544 | 5.10% | 95,083,199 |
| 2022-08-26 | 2022-08-24 | 6.746 | 14,078,745 | +26,654 | 5.10% | 94,971,598 |
| 2022-08-25 | 2022-08-23 | 6.735 | 14,052,091 | +47,793 | 5.09% | 94,638,907 |
| 2022-08-24 | 2022-08-22 | 6.746 | 14,004,298 | +11,948 | 5.07% | 94,469,397 |
| 2022-08-23 | 2022-08-19 | 6.746 | 13,992,350 | +66,175 | 5.06% | 94,388,799 |
| 2022-08-22 | 2022-08-18 | 6.746 | 13,926,175 | +22,977 | 5.04% | 93,942,400 |
| 2022-08-19 | 2022-08-17 | 6.746 | 13,903,198 | +13,787 | 5.03% | 93,787,403 |
| 2022-08-18 | 2022-08-16 | 6.746 | 13,889,411 | +11,948 | 5.03% | 93,694,399 |
| 2022-08-17 | 2022-08-15 | 6.746 | 13,877,463 | +11,029 | 5.02% | 93,613,801 |
| 2022-08-16 | 2022-08-12 | 6.746 | 13,866,434 | +19,301 | 5.02% | 93,539,402 |
| 2022-08-15 | 2022-08-11 | 6.746 | 13,847,133 | +21,140 | 5.01% | 93,409,203 |
| 2022-08-12 | 2022-08-10 | 6.746 | 13,825,993 | +20,220 | 5.00% | 93,266,598 |
| 2022-08-11 | 2022-08-09 | 6.746 | 13,805,773 | +16,544 | 5.00% | 93,130,199 |
| 2022-08-10 | 2022-08-08 | 6.746 | 13,789,229 | +9,191 | 4.99% | 93,018,597 |
| 2022-08-09 | 2022-08-05 | 6.746 | 13,780,038 | +6,433 | 4.99% | 92,956,597 |
| 2022-08-08 | 2022-08-04 | 6.746 | 13,773,605 | +11,029 | 4.98% | 92,913,202 |
| 2022-08-05 | 2022-08-03 | 6.746 | 13,762,576 | +10,111 | 4.98% | 92,838,803 |
| 2022-08-04 | 2022-08-02 | 6.746 | 13,752,465 | +9,190 | 4.98% | 92,770,597 |
| 2022-08-03 | 2022-08-01 | 6.746 | 13,743,275 | +11,030 | 4.97% | 92,708,603 |
| 2022-08-02 | 2022-07-29 | 6.746 | 13,732,245 | +12,867 | 4.97% | 92,634,198 |
| 2022-08-01 | 2022-07-28 | 6.746 | 13,719,378 | +20,220 | 4.97% | 92,547,400 |
| 2022-07-29 | 2022-07-27 | 6.746 | 13,699,158 | +11,029 | 4.96% | 92,411,001 |
| 2022-07-28 | 2022-07-26 | 6.746 | 13,688,129 | -135,107 | 4.95% | 92,336,603 |
| 2022-07-27 | 2022-07-25 | 6.746 | 13,823,236 | +20,220 | 5.00% | 93,248,000 |
| 2022-07-26 | 2022-07-22 | 6.746 | 13,803,016 | +34,926 | 5.00% | 93,111,601 |
| 2022-07-25 | 2022-07-21 | 6.746 | 13,768,090 | +14,705 | 4.98% | 92,875,999 |
| 2022-07-22 | 2022-07-20 | 6.746 | 13,753,385 | +10,110 | 4.98% | 92,776,803 |
| 2022-07-21 | 2022-07-19 | 6.746 | 13,743,275 | +20,221 | 4.97% | 92,708,603 |
| 2022-07-20 | 2022-07-18 | 6.746 | 13,723,054 | +18,382 | 4.97% | 92,572,198 |
| 2022-07-19 | 2022-07-15 | 6.746 | 13,704,672 | +27,573 | 4.96% | 92,448,197 |
| 2022-07-18 | 2022-07-14 | 6.746 | 13,677,099 | +28,492 | 4.95% | 92,262,197 |
| 2022-07-15 | 2022-07-13 | 6.746 | 13,648,607 | +34,925 | 4.94% | 92,069,997 |
| 2022-07-14 | 2022-07-12 | 6.746 | 13,613,682 | +18,382 | 4.93% | 91,834,402 |
| 2022-07-13 | 2022-07-11 | 6.746 | 13,595,300 | +19,301 | 4.92% | 91,710,402 |
| 2022-07-12 | 2022-07-08 | 6.746 | 13,575,999 | +22,978 | 4.91% | 91,580,202 |
| 2022-07-11 | 2022-07-07 | 6.746 | 13,553,021 | +27,573 | 4.91% | 91,425,199 |
| 2022-07-08 | 2022-07-06 | 6.746 | 13,525,448 | +41,359 | 4.90% | 91,239,198 |
| 2022-07-07 | 2022-07-05 | 6.746 | 13,484,089 | +16,544 | 4.88% | 90,960,201 |
| 2022-07-06 | 2022-07-04 | 6.746 | 13,467,545 | +25,735 | 4.87% | 90,848,600 |
| 2022-07-05 | 2022-06-30 | 6.746 | 13,441,810 | +15,624 | 4.86% | 90,674,998 |
| 2022-07-04 | 2022-06-29 | 6.834 | 13,426,186 | +18,382 | 4.86% | 91,753,519 |
| 2022-06-30 | 2022-06-28 | 6.834 | 13,407,804 | +179,355 | 4.85% | 91,627,898 |
| 2022-06-29 | 2022-06-27 | 6.834 | 13,228,449 | +8,165 | 4.85% | 90,402,199 |
| 2022-06-28 | 2022-06-24 | 6.834 | 13,220,284 | +7,258 | 4.85% | 90,346,400 |
| 2022-06-27 | 2022-06-23 | 6.834 | 13,213,026 | +7,258 | 4.84% | 90,296,800 |
| 2022-06-24 | 2022-06-22 | 6.834 | 13,205,768 | +6,351 | 4.84% | 90,247,199 |
| 2022-06-23 | 2022-06-21 | 6.834 | 13,199,417 | +8,165 | 4.84% | 90,203,797 |
| 2022-06-22 | 2022-06-20 | 6.834 | 13,191,252 | +7,258 | 4.84% | 90,147,998 |
| 2022-06-21 | 2022-06-17 | 6.834 | 13,183,994 | +9,072 | 4.83% | 90,098,397 |
| 2022-06-20 | 2022-06-16 | 6.834 | 13,174,922 | +9,980 | 4.83% | 90,036,400 |
| 2022-06-17 | 2022-06-15 | 6.834 | 13,164,942 | -81,652 | 4.83% | 89,968,197 |
| 2022-06-16 | 2022-06-14 | 6.834 | 13,246,594 | +16,330 | 4.86% | 90,526,201 |
| 2022-06-15 | 2022-06-13 | 6.834 | 13,230,264 | +8,166 | 4.85% | 90,414,603 |
| 2022-06-14 | 2022-06-10 | 6.834 | 13,222,098 | +9,072 | 4.85% | 90,358,797 |
| 2022-06-13 | 2022-06-09 | 6.834 | 13,213,026 | +7,258 | 4.84% | 90,296,800 |
| 2022-06-10 | 2022-06-08 | 6.834 | 13,205,768 | +7,258 | 4.84% | 90,247,199 |
| 2022-06-09 | 2022-06-07 | 6.834 | 13,198,510 | +7,258 | 4.84% | 90,197,599 |
| 2022-06-08 | 2022-06-06 | 6.834 | 13,191,252 | +7,258 | 4.84% | 90,147,998 |
| 2022-06-07 | 2022-06-02 | 6.834 | 13,183,994 | +7,258 | 4.83% | 90,098,397 |
| 2022-06-06 | 2022-06-01 | 6.834 | 13,176,736 | +7,257 | 4.83% | 90,048,797 |
| 2022-06-02 | 2022-05-31 | 6.834 | 13,169,479 | +6,351 | 4.83% | 89,999,203 |
| 2022-06-01 | 2022-05-30 | 6.834 | 13,163,128 | +7,258 | 4.83% | 89,955,801 |
| 2022-05-31 | 2022-05-27 | 6.834 | 13,155,870 | +7,258 | 4.82% | 89,906,200 |
| 2022-05-30 | 2022-05-26 | 6.834 | 13,148,612 | +38,104 | 4.82% | 89,856,599 |
| 2022-05-27 | 2022-05-25 | 6.834 | 13,110,508 | +9,072 | 4.81% | 89,596,200 |
| 2022-05-26 | 2022-05-24 | 6.834 | 13,101,436 | +7,258 | 4.80% | 89,534,202 |
| 2022-05-25 | 2022-05-23 | 6.834 | 13,094,178 | +7,258 | 4.80% | 89,484,602 |
| 2022-05-24 | 2022-05-20 | 6.834 | 13,086,920 | +7,258 | 4.80% | 89,435,001 |
| 2022-05-23 | 2022-05-19 | 6.834 | 13,079,662 | +7,258 | 4.80% | 89,385,400 |
| 2022-05-20 | 2022-05-18 | 6.834 | 13,072,404 | +6,351 | 4.79% | 89,335,800 |
| 2022-05-19 | 2022-05-17 | 6.834 | 13,066,053 | +9,072 | 4.79% | 89,292,398 |
| 2022-05-18 | 2022-05-16 | 6.834 | 13,056,981 | +7,258 | 4.79% | 89,230,400 |
| 2022-05-17 | 2022-05-13 | 6.834 | 13,049,723 | +7,258 | 4.78% | 89,180,800 |
| 2022-05-16 | 2022-05-12 | 6.834 | 13,042,465 | +7,258 | 4.78% | 89,131,199 |
| 2022-05-13 | 2022-05-11 | 6.834 | 13,035,207 | +7,258 | 4.78% | 89,081,598 |
| 2022-05-12 | 2022-05-10 | 6.834 | 13,027,949 | +7,258 | 4.78% | 89,031,998 |
| 2022-05-11 | 2022-05-06 | 6.834 | 13,020,691 | +7,258 | 4.77% | 88,982,397 |
| 2022-05-10 | 2022-05-05 | 6.834 | 13,013,433 | +7,257 | 4.77% | 88,932,797 |
| 2022-05-06 | 2022-05-04 | 6.834 | 13,006,176 | +8,166 | 4.77% | 88,883,203 |
| 2022-05-05 | 2022-05-03 | 6.834 | 12,998,010 | +7,257 | 4.77% | 88,827,397 |
| 2022-05-04 | 2022-04-29 | 6.834 | 12,990,753 | +7,258 | 4.76% | 88,777,803 |
| 2022-05-03 | 2022-04-28 | 6.834 | 12,983,495 | +7,258 | 4.76% | 88,728,203 |
| 2022-04-29 | 2022-04-27 | 6.834 | 12,976,237 | +7,258 | 4.76% | 88,678,602 |
| 2022-04-28 | 2022-04-26 | 6.834 | 12,968,979 | +7,258 | 4.75% | 88,629,001 |
| 2022-04-27 | 2022-04-25 | 6.834 | 12,961,721 | +20,867 | 4.75% | 88,579,401 |
| 2022-04-26 | 2022-04-22 | 6.834 | 12,940,854 | +7,258 | 4.74% | 88,436,797 |
| 2022-04-25 | 2022-04-21 | 6.834 | 12,933,596 | +38,104 | 4.74% | 88,387,197 |
| 2022-04-22 | 2022-04-20 | 6.834 | 12,895,492 | +21,773 | 4.73% | 88,126,797 |
| 2022-04-21 | 2022-04-19 | 6.834 | 12,873,719 | +17,238 | 4.72% | 87,978,002 |
| 2022-04-20 | 2022-04-14 | 6.834 | 12,856,481 | +7,258 | 4.71% | 87,860,199 |
| 2022-04-19 | 2022-04-13 | 6.834 | 12,849,223 | +7,258 | 4.71% | 87,810,598 |
| 2022-04-14 | 2022-04-12 | 6.834 | 12,841,965 | +8,165 | 4.71% | 87,760,998 |
| 2022-04-13 | 2022-04-11 | 6.834 | 12,833,800 | +14,516 | 4.71% | 87,705,199 |
| 2022-04-12 | 2022-04-08 | 6.834 | 12,819,284 | -93,446 | 4.70% | 87,605,997 |
| 2022-04-11 | 2022-04-07 | 6.834 | 12,912,730 | +10,887 | 4.73% | 88,244,600 |
| 2022-04-08 | 2022-04-06 | 6.834 | 12,901,843 | +19,959 | 4.73% | 88,170,199 |
| 2022-04-07 | 2022-04-04 | 6.812 | 12,881,884 | +72,579 | 4.72% | 87,749,821 |
| 2022-04-06 | 2022-04-01 | 6.757 | 12,809,305 | +13,609 | 4.70% | 86,549,472 |
| 2022-04-04 | 2022-03-31 | 6.746 | 12,795,696 | +9,072 | 4.69% | 86,316,479 |
| 2022-04-01 | 2022-03-30 | 6.735 | 12,786,624 | +19,959 | 4.69% | 86,114,341 |
| 2022-03-31 | 2022-03-29 | 6.735 | 12,766,665 | +8,166 | 4.68% | 85,979,923 |
| 2022-03-30 | 2022-03-28 | 6.724 | 12,758,499 | +16,330 | 4.68% | 85,784,297 |
| 2022-03-29 | 2022-03-25 | 6.735 | 12,742,169 | +9,072 | 4.67% | 85,814,949 |
| 2022-03-28 | 2022-03-24 | 6.735 | 12,733,097 | +8,165 | 4.67% | 85,753,852 |
| 2022-03-25 | 2022-03-23 | 6.746 | 12,724,932 | +8,166 | 4.67% | 85,839,123 |
| 2022-03-24 | 2022-03-22 | 6.757 | 12,716,766 | +8,165 | 4.66% | 85,924,207 |
| 2022-03-23 | 2022-03-21 | 6.757 | 12,708,601 | +8,165 | 4.66% | 85,869,038 |
| 2022-03-22 | 2022-03-18 | 6.757 | 12,700,436 | +52,620 | 4.66% | 85,813,869 |
| 2022-03-21 | 2022-03-17 | 6.757 | 12,647,816 | +79,837 | 4.64% | 85,458,328 |
| 2022-03-18 | 2022-03-16 | 6.768 | 12,567,979 | +12,701 | 4.61% | 85,057,418 |
| 2022-03-17 | 2022-03-15 | 6.768 | 12,555,278 | +9,980 | 4.60% | 84,971,461 |
| 2022-03-16 | 2022-03-14 | 6.768 | 12,545,298 | +14,516 | 4.60% | 84,903,918 |
| 2022-03-15 | 2022-03-11 | 6.779 | 12,530,782 | +9,072 | 4.59% | 84,943,797 |
| 2022-03-14 | 2022-03-10 | 6.790 | 12,521,710 | +8,165 | 4.59% | 85,020,320 |
| 2022-03-11 | 2022-03-09 | 6.790 | 12,513,545 | +8,165 | 4.59% | 84,964,881 |
| 2022-03-10 | 2022-03-08 | 6.801 | 12,505,380 | +7,258 | 4.59% | 85,047,282 |
| 2022-03-09 | 2022-03-07 | 6.801 | 12,498,122 | +9,073 | 4.58% | 84,997,921 |
| 2022-03-08 | 2022-03-04 | 6.790 | 12,489,049 | +9,072 | 4.58% | 84,798,557 |
| 2022-03-07 | 2022-03-03 | 6.790 | 12,479,977 | +8,165 | 4.58% | 84,736,959 |
| 2022-03-04 | 2022-03-02 | 6.790 | 12,471,812 | +9,072 | 4.57% | 84,681,521 |
| 2022-03-03 | 2022-03-01 | 6.790 | 12,462,740 | +12,702 | 4.57% | 84,619,923 |
| 2022-03-02 | 2022-02-28 | 6.801 | 12,450,038 | +12,701 | 4.56% | 84,670,909 |
| 2022-03-01 | 2022-02-25 | 6.801 | 12,437,337 | +12,701 | 4.56% | 84,584,531 |
| 2022-02-28 | 2022-02-24 | 6.812 | 12,424,636 | +10,887 | 4.56% | 84,635,103 |
| 2022-02-25 | 2022-02-23 | 6.812 | 12,413,749 | +15,423 | 4.55% | 84,560,942 |
| 2022-02-24 | 2022-02-22 | 6.812 | 12,398,326 | +16,331 | 4.55% | 84,455,883 |
| 2022-02-23 | 2022-02-21 | 6.812 | 12,381,995 | +16,330 | 4.54% | 84,344,638 |
| 2022-02-22 | 2022-02-18 | 6.812 | 12,365,665 | +19,959 | 4.53% | 84,233,400 |
| 2022-02-21 | 2022-02-17 | 6.823 | 12,345,706 | +19,960 | 4.53% | 84,233,522 |
| 2022-02-18 | 2022-02-16 | 6.812 | 12,325,746 | +14,515 | 4.52% | 83,961,477 |
| 2022-02-17 | 2022-02-15 | 6.812 | 12,311,231 | +17,238 | 4.51% | 83,862,602 |
| 2022-02-16 | 2022-02-14 | 6.834 | 12,293,993 | +9,072 | 4.51% | 84,016,199 |
| 2022-02-15 | 2022-02-11 | 6.856 | 12,284,921 | +15,423 | 4.50% | 84,225,022 |
| 2022-02-14 | 2022-02-10 | 6.845 | 12,269,498 | +19,052 | 4.50% | 83,984,042 |
| 2022-02-11 | 2022-02-09 | 6.856 | 12,250,446 | +12,702 | 4.49% | 83,988,662 |
| 2022-02-10 | 2022-02-08 | 6.867 | 12,237,744 | +13,608 | 4.49% | 84,036,468 |
| 2022-02-09 | 2022-02-07 | 6.867 | 12,224,136 | +25,403 | 4.48% | 83,943,022 |
| 2022-02-08 | 2022-02-04 | 6.867 | 12,198,733 | +19,959 | 4.47% | 83,768,580 |
| 2022-02-07 | 2022-01-31 | 6.878 | 12,178,774 | +17,238 | 4.47% | 83,765,761 |
| 2022-02-04 | 2022-01-27 | 6.878 | 12,161,536 | +16,330 | 4.46% | 83,647,198 |
| 2022-01-28 | 2022-01-26 | 6.878 | 12,145,206 | +9,980 | 4.45% | 83,534,880 |
| 2022-01-27 | 2022-01-25 | 6.878 | 12,135,226 | +9,979 | 4.45% | 83,466,238 |
| 2022-01-26 | 2022-01-24 | 6.878 | 12,125,247 | +14,516 | 4.45% | 83,397,602 |
| 2022-01-25 | 2022-01-21 | 6.889 | 12,110,731 | +12,701 | 4.44% | 83,431,251 |
| 2022-01-24 | 2022-01-20 | 6.878 | 12,098,030 | +13,609 | 4.44% | 83,210,403 |
| 2022-01-21 | 2022-01-19 | 6.889 | 12,084,421 | +15,423 | 4.43% | 83,250,000 |
| 2022-01-20 | 2022-01-18 | 6.889 | 12,068,998 | +16,330 | 4.43% | 83,143,751 |
| 2022-01-19 | 2022-01-17 | 6.889 | 12,052,668 | +20,867 | 4.42% | 83,031,253 |
| 2022-01-18 | 2022-01-14 | 6.878 | 12,031,801 | +36,289 | 4.41% | 82,754,879 |
| 2022-01-17 | 2022-01-13 | 6.889 | 11,995,512 | +16,331 | 4.40% | 82,637,503 |
| 2022-01-14 | 2022-01-12 | 6.889 | 11,979,181 | +19,052 | 4.39% | 82,524,998 |
| 2022-01-13 | 2022-01-11 | 6.889 | 11,960,129 | +20,866 | 4.39% | 82,393,748 |
| 2022-01-12 | 2022-01-10 | 6.889 | 11,939,263 | +19,960 | 4.38% | 82,250,002 |
| 2022-01-11 | 2022-01-07 | 6.878 | 11,919,303 | +23,588 | 4.37% | 81,981,117 |
| 2022-01-10 | 2022-01-06 | 6.889 | 11,895,715 | +27,217 | 4.36% | 81,949,998 |
| 2022-01-07 | 2022-01-05 | 6.889 | 11,868,498 | +22,681 | 4.35% | 81,762,499 |
| 2022-01-06 | 2022-01-04 | 6.900 | 11,845,817 | +21,774 | 4.34% | 81,736,819 |
| 2022-01-05 | 2022-01-03 | 6.900 | 11,824,043 | +29,031 | 4.34% | 81,586,577 |
| 2022-01-04 | 2021-12-31 | 6.900 | 11,795,012 | +48,991 | 4.32% | 81,386,262 |
| 2022-01-03 | 2021-12-29 | 6.889 | 11,746,021 | +34,475 | 4.31% | 80,918,751 |
| 2021-12-30 | 2021-12-28 | 6.889 | 11,711,546 | +14,516 | 4.29% | 80,681,251 |
| 2021-12-29 | 2021-12-24 | 6.900 | 11,697,030 | +34,475 | 4.29% | 80,710,180 |
| 2021-12-28 | 2021-12-22 | 6.900 | 11,662,555 | +19,052 | 4.28% | 80,472,301 |
| 2021-12-23 | 2021-12-21 | 6.900 | 11,643,503 | +20,867 | 4.27% | 80,340,841 |
| 2021-12-22 | 2021-12-20 | 6.900 | 11,622,636 | +27,217 | 4.26% | 80,196,857 |
| 2021-12-21 | 2021-12-17 | 6.900 | 11,595,419 | +31,753 | 4.25% | 80,009,058 |
| 2021-12-20 | 2021-12-16 | 6.900 | 11,563,666 | +30,846 | 4.24% | 79,789,961 |
| 2021-12-17 | 2021-12-15 | 6.900 | 11,532,820 | +45,362 | 4.23% | 79,577,122 |
| 2021-12-16 | 2021-12-14 | 6.900 | 11,487,458 | +48,991 | 4.21% | 79,264,121 |
| 2021-12-15 | 2021-12-13 | 6.900 | 11,438,467 | +27,217 | 4.19% | 78,926,081 |
| 2021-12-14 | 2021-12-10 | 6.911 | 11,411,250 | +27,217 | 4.18% | 78,864,062 |
| 2021-12-13 | 2021-12-09 | 6.911 | 11,384,033 | +36,290 | 4.17% | 78,675,963 |
| 2021-12-10 | 2021-12-08 | 6.911 | 11,347,743 | +36,290 | 4.16% | 78,425,160 |
| 2021-12-09 | 2021-12-07 | 6.911 | 11,311,453 | +33,567 | 4.15% | 78,174,357 |
| 2021-12-08 | 2021-12-06 | 6.911 | 11,277,886 | +40,826 | 4.13% | 77,942,372 |
| 2021-12-07 | 2021-12-03 | 6.911 | 11,237,060 | +51,713 | 4.12% | 77,660,221 |
| 2021-12-06 | 2021-12-02 | 6.911 | 11,185,347 | +54,434 | 4.10% | 77,302,828 |
| 2021-12-03 | 2021-12-01 | 6.911 | 11,130,913 | +61,692 | 4.08% | 76,926,630 |
| 2021-12-02 | 2021-11-30 | 6.900 | 11,069,221 | +54,435 | 4.06% | 76,378,262 |
| 2021-12-01 | 2021-11-29 | 6.911 | 11,014,786 | +65,321 | 4.04% | 76,124,067 |
| 2021-11-30 | 2021-11-26 | 6.911 | 10,949,465 | +67,135 | 4.01% | 75,672,629 |
| 2021-11-29 | 2021-11-25 | 6.911 | 10,882,330 | +66,229 | 3.99% | 75,208,653 |
| 2021-11-26 | 2021-11-24 | 6.900 | 10,816,101 | +63,507 | 3.97% | 74,631,719 |
| 2021-11-25 | 2021-11-23 | 6.889 | 10,752,594 | +81,651 | 3.94% | 74,074,997 |
| 2021-11-24 | 2021-11-22 | 6.900 | 10,670,943 | +83,466 | 3.91% | 73,630,121 |
| 2021-11-23 | 2021-11-19 | 6.900 | 10,587,477 | +84,373 | 3.88% | 73,054,201 |
| 2021-11-22 | 2021-11-18 | 6.834 | 10,503,104 | +140,622 | 3.85% | 71,777,402 |
| 2021-11-19 | 2021-11-17 | 6.845 | 10,362,482 | +181,448 | 3.80% | 70,930,622 |
| 2021-11-18 | 2021-11-16 | 6.856 | 10,181,034 | +181,448 | 3.73% | 69,800,840 |
| 2021-11-17 | 2021-11-15 | 6.900 | 9,999,586 | +108,868 | 3.67% | 68,997,719 |
| 2021-11-16 | 2021-11-12 | 6.900 | 9,890,718 | +75,301 | 3.63% | 68,246,523 |
| 2021-11-15 | 2021-11-11 | 6.911 | 9,815,417 | +83,466 | 3.60% | 67,835,132 |
| 2021-11-12 | 2021-11-10 | 6.911 | 9,731,951 | +78,930 | 3.57% | 67,258,292 |
| 2021-11-11 | 2021-11-09 | 6.911 | 9,653,021 | +79,837 | 3.54% | 66,712,800 |
| 2021-11-10 | 2021-11-08 | 6.911 | 9,573,184 | +79,837 | 3.51% | 66,161,041 |
| 2021-11-09 | 2021-11-05 | 6.911 | 9,493,347 | +73,486 | 3.48% | 65,609,281 |
| 2021-11-08 | 2021-11-04 | 6.922 | 9,419,861 | +77,116 | 3.45% | 65,205,243 |
| 2021-11-05 | 2021-11-03 | 6.922 | 9,342,745 | +79,837 | 3.43% | 64,671,438 |
| 2021-11-04 | 2021-11-02 | 6.922 | 9,262,908 | +114,312 | 3.40% | 64,118,798 |
| 2021-11-03 | 2021-11-01 | 6.922 | 9,148,596 | +70,764 | 3.35% | 63,327,519 |
| 2021-11-02 | 2021-10-29 | 6.922 | 9,077,832 | +77,116 | 3.33% | 62,837,683 |
| 2021-11-01 | 2021-10-28 | 6.922 | 9,000,716 | +75,301 | 3.30% | 62,303,878 |
| 2021-10-29 | 2021-10-27 | 6.922 | 8,925,415 | +61,692 | 3.27% | 61,782,637 |
| 2021-10-28 | 2021-10-26 | 6.933 | 8,863,723 | +65,321 | 3.25% | 61,453,299 |
| 2021-10-27 | 2021-10-25 | 6.922 | 8,798,402 | +53,527 | 3.23% | 60,903,440 |
| 2021-10-26 | 2021-10-22 | 6.911 | 8,744,875 | +37,197 | 3.21% | 60,436,531 |
| 2021-10-25 | 2021-10-21 | 7.011 | 8,707,678 | +25,403 | 3.19% | 61,053,187 |
| 2021-10-22 | 2021-10-20 | 7.023 | 8,682,275 | +141,055 | 3.18% | 60,972,011 |
| 2021-10-21 | 2021-10-19 | 7.023 | 8,541,220 | +21,496 | 3.17% | 59,981,440 |
| 2021-10-20 | 2021-10-18 | 7.023 | 8,519,724 | +24,184 | 3.16% | 59,830,482 |
| 2021-10-19 | 2021-10-15 | 7.023 | 8,495,540 | +24,183 | 3.16% | 59,660,648 |
| 2021-10-18 | 2021-10-12 | 7.011 | 8,471,357 | +19,705 | 3.15% | 59,396,241 |
| 2021-10-15 | 2021-10-11 | 7.023 | 8,451,652 | +17,914 | 3.14% | 59,352,441 |
| 2021-10-12 | 2021-10-08 | 7.023 | 8,433,738 | +11,644 | 3.13% | 59,226,639 |
| 2021-10-11 | 2021-10-07 | 7.011 | 8,422,094 | +10,748 | 3.13% | 59,050,838 |
| 2021-10-08 | 2021-10-06 | 7.000 | 8,411,346 | +10,748 | 3.12% | 58,881,569 |
| 2021-10-07 | 2021-10-05 | 7.011 | 8,400,598 | +8,957 | 3.12% | 58,900,120 |
| 2021-10-06 | 2021-10-04 | 7.011 | 8,391,641 | +12,539 | 3.12% | 58,837,319 |
| 2021-10-05 | 2021-09-30 | 7.011 | 8,379,102 | +14,331 | 3.11% | 58,749,403 |
| 2021-10-04 | 2021-09-29 | 7.011 | 8,364,771 | +7,166 | 3.11% | 58,648,922 |
| 2021-09-30 | 2021-09-28 | 7.023 | 8,357,605 | +8,957 | 3.10% | 58,691,988 |
| 2021-09-29 | 2021-09-27 | 7.011 | 8,348,648 | +11,643 | 3.10% | 58,535,877 |
| 2021-09-28 | 2021-09-24 | 7.011 | 8,337,005 | +10,749 | 3.10% | 58,454,243 |
| 2021-09-27 | 2021-09-23 | 7.011 | 8,326,256 | +15,226 | 3.09% | 58,378,877 |
| 2021-09-24 | 2021-09-21 | 7.000 | 8,311,030 | +8,957 | 3.09% | 58,179,331 |
| 2021-09-23 | 2021-09-20 | 7.000 | 8,302,073 | +8,957 | 3.08% | 58,116,630 |
| 2021-09-21 | 2021-09-17 | 7.000 | 8,293,116 | +8,957 | 3.08% | 58,053,929 |
| 2021-09-20 | 2021-09-16 | 6.989 | 8,284,159 | +12,539 | 3.08% | 57,898,737 |
| 2021-09-16 | 2021-09-14 | 6.989 | 8,271,620 | +4,479 | 3.07% | 57,811,101 |
| 2021-09-14 | 2021-09-10 | 6.989 | 8,267,141 | +3,582 | 3.07% | 57,779,797 |
| 2021-09-13 | 2021-09-09 | 6.978 | 8,263,559 | +4,479 | 3.07% | 57,662,502 |
| 2021-09-10 | 2021-09-08 | 6.989 | 8,259,080 | +895 | 3.07% | 57,723,458 |
| 2021-09-09 | 2021-09-07 | 6.989 | 8,258,185 | +2,687 | 3.07% | 57,717,203 |
| 2021-09-08 | 2021-09-06 | 6.978 | 8,255,498 | +2,687 | 3.07% | 57,606,253 |
| 2021-09-06 | 2021-09-02 | 6.978 | 8,252,811 | +3,583 | 3.06% | 57,587,503 |
| 2021-09-03 | 2021-09-01 | 6.967 | 8,249,228 | +896 | 3.06% | 57,470,401 |
| 2021-09-02 | 2021-08-31 | 6.956 | 8,248,332 | +2,687 | 3.06% | 57,372,069 |
| 2021-08-27 | 2021-08-25 | 6.922 | 8,245,645 | +896 | 3.06% | 57,077,200 |
| 2021-08-26 | 2021-08-24 | 6.900 | 8,244,749 | +1,791 | 3.06% | 56,886,897 |
| 2021-08-25 | 2021-08-23 | 6.855 | 8,242,958 | +6,270 | 3.06% | 56,506,420 |
| 2021-08-24 | 2021-08-20 | 6.833 | 8,236,688 | +12,539 | 3.06% | 56,279,518 |
| 2021-08-23 | 2021-08-19 | 6.822 | 8,224,149 | +10,748 | 3.05% | 56,102,022 |
| 2021-08-20 | 2021-08-18 | 6.799 | 8,213,401 | +8,957 | 3.05% | 55,845,303 |
| 2021-08-19 | 2021-08-17 | 6.799 | 8,204,444 | +10,748 | 3.05% | 55,784,402 |
| 2021-08-18 | 2021-08-16 | 6.799 | 8,193,696 | +8,957 | 3.04% | 55,711,323 |
| 2021-08-17 | 2021-08-13 | 6.799 | 8,184,739 | +30,453 | 3.04% | 55,650,422 |
| 2021-08-16 | 2021-08-12 | 6.788 | 8,154,286 | +17,914 | 3.03% | 55,352,323 |
| 2021-08-13 | 2021-08-11 | 6.788 | 8,136,372 | +22,392 | 3.02% | 55,230,721 |
| 2021-08-12 | 2021-08-10 | 6.799 | 8,113,980 | +36,723 | 3.01% | 55,169,311 |
| 2021-08-11 | 2021-08-09 | 6.799 | 8,077,257 | +35,827 | 3.00% | 54,919,621 |
| 2021-08-10 | 2021-08-06 | 6.799 | 8,041,430 | +46,576 | 2.99% | 54,676,022 |
| 2021-08-09 | 2021-08-05 | 6.799 | 7,994,854 | +34,036 | 2.97% | 54,359,339 |
| 2021-08-06 | 2021-08-04 | 6.810 | 7,960,818 | +45,679 | 2.96% | 54,216,798 |
| 2021-08-05 | 2021-08-03 | 6.810 | 7,915,139 | +26,871 | 2.94% | 53,905,703 |
| 2021-08-04 | 2021-08-02 | 6.810 | 7,888,268 | +32,244 | 2.93% | 53,722,699 |
| 2021-08-03 | 2021-07-30 | 6.799 | 7,856,024 | +44,785 | 2.92% | 53,415,393 |
| 2021-08-02 | 2021-07-29 | 6.799 | 7,811,239 | +38,514 | 2.90% | 53,110,887 |
| 2021-07-30 | 2021-07-28 | 6.699 | 7,772,725 | +53,741 | 2.89% | 52,067,999 |
| 2021-07-29 | 2021-07-27 | 6.688 | 7,718,984 | +18,809 | 2.87% | 51,621,818 |
| 2021-07-28 | 2021-07-26 | 6.688 | 7,700,175 | +13,435 | 2.86% | 51,496,030 |
| 2021-07-27 | 2021-07-23 | 6.665 | 7,686,740 | +8,061 | 2.85% | 51,234,542 |
| 2021-07-26 | 2021-07-22 | 6.732 | 7,678,679 | +7,166 | 2.85% | 51,695,193 |
| 2021-07-23 | 2021-07-21 | 6.833 | 7,671,513 | +8,061 | 2.85% | 52,417,799 |
| 2021-07-22 | 2021-07-20 | 6.833 | 7,663,452 | +8,957 | 2.85% | 52,362,720 |
| 2021-07-21 | 2021-07-19 | 6.844 | 7,654,495 | +6,270 | 2.84% | 52,386,979 |
| 2021-07-20 | 2021-07-16 | 6.822 | 7,648,225 | +8,956 | 2.84% | 52,173,287 |
| 2021-07-19 | 2021-07-15 | 6.855 | 7,639,269 | +8,957 | 2.84% | 52,368,063 |
| 2021-07-16 | 2021-07-14 | 6.844 | 7,630,312 | +8,957 | 2.83% | 52,221,471 |
| 2021-07-15 | 2021-07-13 | 6.833 | 7,621,355 | +8,061 | 2.83% | 52,075,080 |
| 2021-07-14 | 2021-07-12 | 6.833 | 7,613,294 | +8,061 | 2.83% | 52,020,001 |
| 2021-07-13 | 2021-07-09 | 7.105 | 7,605,233 | +16,123 | 2.82% | 54,038,750 |
| 2021-07-12 | 2021-07-08 | 7.083 | 7,589,110 | +208,936 | 2.82% | 53,750,240 |
| 2021-07-09 | 2021-07-07 | 7.117 | 7,380,174 | +1,435,373 | 2.81% | 52,524,181 |
| 2021-07-08 | 2021-07-06 | 7.128 | 5,944,801 | +17,452 | 2.27% | 42,376,862 |
| 2021-07-07 | 2021-07-05 | 7.025 | 5,927,349 | +8,725 | 2.26% | 41,641,087 |
| 2021-07-06 | 2021-07-02 | 7.071 | 5,918,624 | +6,981 | 2.26% | 41,851,112 |
| 2021-07-05 | 2021-06-30 | 7.128 | 5,911,643 | +12,216 | 2.25% | 42,140,499 |
| 2021-07-02 | 2021-06-29 | 7.128 | 5,899,427 | +6,108 | 2.25% | 42,053,418 |
| 2021-06-30 | 2021-06-28 | 7.128 | 5,893,319 | +3,490 | 2.25% | 42,009,878 |
| 2021-06-29 | 2021-06-25 | 7.163 | 5,889,829 | +5,235 | 2.25% | 42,187,500 |
| 2021-06-28 | 2021-06-24 | 7.186 | 5,884,594 | +5,236 | 2.24% | 42,284,883 |
| 2021-06-25 | 2021-06-23 | 7.186 | 5,879,358 | +6,108 | 2.24% | 42,247,258 |
| 2021-06-24 | 2021-06-22 | 7.186 | 5,873,250 | +9,598 | 2.24% | 42,203,368 |
| 2021-06-23 | 2021-06-21 | 7.197 | 5,863,652 | +8,726 | 2.24% | 42,201,600 |
| 2021-06-22 | 2021-06-18 | 7.197 | 5,854,926 | +4,362 | 2.23% | 42,138,798 |
| 2021-06-21 | 2021-06-17 | 7.197 | 5,850,564 | +6,981 | 2.23% | 42,107,404 |
| 2021-06-18 | 2021-06-16 | 7.197 | 5,843,583 | +10,471 | 2.23% | 42,057,160 |
| 2021-06-17 | 2021-06-15 | 7.197 | 5,833,112 | +4,363 | 2.22% | 41,981,799 |
| 2021-06-16 | 2021-06-11 | 7.174 | 5,828,749 | +872 | 2.22% | 41,816,798 |
| 2021-06-15 | 2021-06-10 | 7.128 | 5,827,877 | +873 | 2.22% | 41,543,382 |
| 2021-06-11 | 2021-06-09 | 7.094 | 5,827,004 | +6,108 | 2.22% | 41,336,819 |
| 2021-06-09 | 2021-06-07 | 6.968 | 5,820,896 | +5,235 | 2.22% | 40,559,679 |
| 2021-06-08 | 2021-06-04 | 6.968 | 5,815,661 | -20,069 | 2.22% | 40,523,201 |
| 2021-06-07 | 2021-06-03 | 6.956 | 5,835,730 | -25,304 | 2.22% | 40,596,161 |
| 2021-06-04 | 2021-06-02 | 6.956 | 5,861,034 | +19,196 | 2.23% | 40,772,188 |
| 2021-06-03 | 2021-06-01 | 6.968 | 5,841,838 | +25,305 | 2.23% | 40,705,601 |
| 2021-06-02 | 2021-05-31 | 6.956 | 5,816,533 | -28,795 | 2.22% | 40,462,617 |
| 2021-06-01 | 2021-05-28 | 6.956 | 5,845,328 | -21,814 | 2.23% | 40,662,929 |
| 2021-05-31 | 2021-05-27 | 6.956 | 5,867,142 | +27,922 | 2.24% | 40,814,678 |
| 2021-05-28 | 2021-05-26 | 6.956 | 5,839,220 | +25,304 | 2.23% | 40,620,439 |
| 2021-05-27 | 2021-05-25 | 6.956 | 5,813,916 | -10,470 | 2.22% | 40,444,412 |
| 2021-05-26 | 2021-05-24 | 6.934 | 5,824,386 | -25,305 | 2.22% | 40,383,747 |
| 2021-05-25 | 2021-05-21 | 6.934 | 5,849,691 | +20,069 | 2.23% | 40,559,200 |
| 2021-05-24 | 2021-05-20 | 6.934 | 5,829,622 | +22,687 | 2.22% | 40,420,051 |
| 2021-05-21 | 2021-05-18 | 6.934 | 5,806,935 | -25,305 | 2.21% | 40,262,749 |
| 2021-05-20 | 2021-05-17 | 6.922 | 5,832,240 | -23,559 | 2.22% | 40,371,363 |
| 2021-05-18 | 2021-05-14 | 6.934 | 5,855,799 | +29,667 | 2.23% | 40,601,551 |
| 2021-05-17 | 2021-05-13 | 6.922 | 5,826,132 | +29,668 | 2.22% | 40,329,083 |
| 2021-05-14 | 2021-05-12 | 6.934 | 5,796,464 | -23,560 | 2.21% | 40,190,148 |
| 2021-05-13 | 2021-05-11 | 6.934 | 5,820,024 | -22,686 | 2.22% | 40,353,502 |
| 2021-05-12 | 2021-05-10 | 6.934 | 5,842,710 | +20,941 | 2.23% | 40,510,797 |
| 2021-05-11 | 2021-05-07 | 6.934 | 5,821,769 | +12,216 | 2.22% | 40,365,602 |
| 2021-05-10 | 2021-05-06 | 6.911 | 5,809,553 | -13,961 | 2.21% | 40,147,741 |
| 2021-05-07 | 2021-05-05 | 6.911 | 5,823,514 | -22,687 | 2.22% | 40,244,221 |
| 2021-05-06 | 2021-05-04 | 6.922 | 5,846,201 | +19,197 | 2.23% | 40,468,002 |
| 2021-05-05 | 2021-05-03 | 6.934 | 5,827,004 | +24,432 | 2.22% | 40,401,899 |
| 2021-05-04 | 2021-04-30 | 6.934 | 5,802,572 | -34,030 | 2.21% | 40,232,498 |
| 2021-05-03 | 2021-04-29 | 6.934 | 5,836,602 | +27,049 | 2.22% | 40,468,447 |
| 2021-04-30 | 2021-04-28 | 6.922 | 5,809,553 | -19,196 | 2.21% | 40,214,321 |
| 2021-04-29 | 2021-04-27 | 6.922 | 5,828,749 | -6,981 | 2.22% | 40,347,198 |
| 2021-04-28 | 2021-04-26 | 6.922 | 5,835,730 | +24,432 | 2.22% | 40,395,521 |
| 2021-04-27 | 2021-04-23 | 6.934 | 5,811,298 | -54,099 | 2.22% | 40,293,000 |
| 2021-04-26 | 2021-04-22 | 6.922 | 5,865,397 | +26,177 | 2.24% | 40,600,879 |
| 2021-04-23 | 2021-04-21 | 6.922 | 5,839,220 | +19,196 | 2.23% | 40,419,679 |
| 2021-04-22 | 2021-04-20 | 6.922 | 5,820,024 | -31,412 | 2.22% | 40,286,802 |
| 2021-04-21 | 2021-04-19 | 6.922 | 5,851,436 | -24,432 | 2.23% | 40,504,240 |
| 2021-04-20 | 2021-04-16 | 6.922 | 5,875,868 | +21,814 | 2.24% | 40,673,360 |
| 2021-04-19 | 2021-04-15 | 6.911 | 5,854,054 | +15,706 | 2.23% | 40,455,272 |
| 2021-04-16 | 2021-04-14 | 6.922 | 5,838,348 | -16,578 | 2.23% | 40,413,643 |
| 2021-04-15 | 2021-04-13 | 6.922 | 5,854,926 | +17,451 | 2.23% | 40,528,398 |
| 2021-04-14 | 2021-04-12 | 6.911 | 5,837,475 | -6,108 | 2.23% | 40,340,700 |
| 2021-04-13 | 2021-04-09 | 6.922 | 5,843,583 | +10,471 | 2.23% | 40,449,880 |
| 2021-04-12 | 2021-04-08 | 6.922 | 5,833,112 | -21,814 | 2.22% | 40,377,399 |
| 2021-04-09 | 2021-04-07 | 6.922 | 5,854,926 | +17,451 | 2.23% | 40,528,398 |
| 2021-04-08 | 2021-04-01 | 6.911 | 5,837,475 | -6,108 | 2.23% | 40,340,700 |
| 2021-04-07 | 2021-03-31 | 6.888 | 5,843,583 | +6,981 | 2.23% | 40,248,970 |
| 2021-04-01 | 2021-03-30 | 6.876 | 5,836,602 | -5,236 | 2.22% | 40,133,997 |
| 2021-03-31 | 2021-03-29 | 6.876 | 5,841,838 | -3,490 | 2.23% | 40,170,001 |
| 2021-03-30 | 2021-03-26 | 6.876 | 5,845,328 | +13,961 | 2.23% | 40,193,999 |
| 2021-03-29 | 2021-03-25 | 6.876 | 5,831,367 | -5,235 | 2.22% | 40,098,000 |
| 2021-03-26 | 2021-03-24 | 6.888 | 5,836,602 | +11,343 | 2.22% | 40,200,887 |
| 2021-03-25 | 2021-03-23 | 6.876 | 5,825,259 | +1,745 | 2.22% | 40,056,000 |
| 2021-03-24 | 2021-03-22 | 6.876 | 5,823,514 | +6,981 | 2.22% | 40,044,001 |
| 2021-03-23 | 2021-03-19 | 6.876 | 5,816,533 | -7,853 | 2.22% | 39,995,997 |
| 2021-03-22 | 2021-03-18 | 6.876 | 5,824,386 | +15,706 | 2.22% | 40,049,997 |
| 2021-03-18 | 2021-03-16 | 6.876 | 5,808,680 | +13,961 | 2.21% | 39,941,998 |
| 2021-03-17 | 2021-03-15 | 6.865 | 5,794,719 | -13,089 | 2.21% | 39,779,589 |
| 2021-03-16 | 2021-03-12 | 6.865 | 5,807,808 | +27,050 | 2.21% | 39,869,442 |
| 2021-03-15 | 2021-03-11 | 6.865 | 5,780,758 | -24,432 | 2.20% | 39,683,749 |
| 2021-03-12 | 2021-03-10 | 6.876 | 5,805,190 | +21,814 | 2.21% | 39,918,000 |
| 2021-03-11 | 2021-03-09 | 6.876 | 5,783,376 | -19,196 | 2.20% | 39,768,001 |
| 2021-03-10 | 2021-03-08 | 6.865 | 5,802,572 | +8,725 | 2.21% | 39,833,498 |
| 2021-03-09 | 2021-03-05 | 6.853 | 5,793,847 | +6,981 | 2.21% | 39,707,203 |
| 2021-03-08 | 2021-03-04 | 6.853 | 5,786,866 | -25,305 | 2.21% | 39,659,359 |
| 2021-03-05 | 2021-03-03 | 6.876 | 5,812,171 | +26,177 | 2.22% | 39,966,003 |
| 2021-03-04 | 2021-03-02 | 6.876 | 5,785,994 | -20,941 | 2.21% | 39,786,003 |
| 2021-03-03 | 2021-03-01 | 6.876 | 5,806,935 | +21,814 | 2.21% | 39,929,999 |
| 2021-03-02 | 2021-02-26 | 6.876 | 5,785,121 | -11,343 | 2.21% | 39,780,000 |
| 2021-03-01 | 2021-02-25 | 6.865 | 5,796,464 | +10,470 | 2.21% | 39,791,568 |
| 2021-02-26 | 2021-02-24 | 6.865 | 5,785,994 | +24,432 | 2.21% | 39,719,693 |
| 2021-02-25 | 2021-02-23 | 6.876 | 5,761,562 | -19,196 | 2.20% | 39,618,002 |
| 2021-02-24 | 2021-02-22 | 6.876 | 5,780,758 | +37,520 | 2.20% | 39,749,999 |
| 2021-02-23 | 2021-02-19 | 6.899 | 5,743,238 | -16,579 | 2.19% | 39,623,642 |
| 2021-02-22 | 2021-02-18 | 6.888 | 5,759,817 | +23,560 | 2.20% | 39,672,013 |
| 2021-02-19 | 2021-02-17 | 6.899 | 5,736,257 | -36,648 | 2.19% | 39,575,479 |
| 2021-02-18 | 2021-02-16 | 6.899 | 5,772,905 | +23,559 | 2.20% | 39,828,320 |
| 2021-02-17 | 2021-02-11 | 6.899 | 5,749,346 | -5,235 | 2.19% | 39,665,782 |
| 2021-02-16 | 2021-02-09 | 6.888 | 5,754,581 | -33,158 | 2.19% | 39,635,949 |
| 2021-02-10 | 2021-02-08 | 6.888 | 5,787,739 | -5,235 | 2.21% | 39,864,332 |
| 2021-02-09 | 2021-02-05 | 6.888 | 5,792,974 | +21,814 | 2.21% | 39,900,390 |
| 2021-02-08 | 2021-02-04 | 6.899 | 5,771,160 | -43,628 | 2.20% | 39,816,281 |
| 2021-02-05 | 2021-02-03 | 6.876 | 5,814,788 | +36,648 | 2.22% | 39,983,998 |
| 2021-02-04 | 2021-02-02 | 6.853 | 5,778,140 | -27,050 | 2.20% | 39,599,557 |
| 2021-02-03 | 2021-02-01 | 6.842 | 5,805,190 | +23,559 | 2.21% | 39,718,410 |
| 2021-02-02 | 2021-01-29 | 6.785 | 5,781,631 | -41,010 | 2.20% | 39,225,922 |
| 2021-02-01 | 2021-01-28 | 6.716 | 5,822,641 | +40,138 | 2.22% | 39,103,778 |
| 2021-01-29 | 2021-01-27 | 6.704 | 5,782,503 | -29,668 | 2.20% | 38,767,948 |
| 2021-01-28 | 2021-01-26 | 6.681 | 5,812,171 | +29,668 | 2.22% | 38,833,633 |
| 2021-01-27 | 2021-01-25 | 6.636 | 5,782,503 | -40,138 | 2.20% | 38,370,328 |
| 2021-01-26 | 2021-01-22 | 6.647 | 5,822,641 | +3,660,419 | 2.22% | 38,703,398 |
| 2021-01-25 | 2021-01-21 | 6.659 | 2,162,222 | -19,196 | 0.82% | 14,397,182 |
| 2021-01-22 | 2021-01-20 | 6.647 | 2,181,418 | +39,265 | 0.83% | 14,499,999 |
| 2021-01-21 | 2021-01-19 | 6.636 | 2,142,153 | -47,991 | 0.82% | 14,214,452 |
| 2021-01-20 | 2021-01-18 | 6.636 | 2,190,144 | +6,981 | 0.83% | 14,532,901 |
| 2021-01-19 | 2021-01-15 | 6.590 | 2,183,163 | -23,560 | 0.83% | 14,386,498 |
| 2021-01-18 | 2021-01-14 | 6.567 | 2,206,723 | +12,216 | 0.84% | 14,491,173 |
| 2021-01-15 | 2021-01-13 | 6.521 | 2,194,507 | -28,794 | 0.84% | 14,310,352 |
| 2021-01-14 | 2021-01-12 | 6.510 | 2,223,301 | -15,707 | 0.85% | 14,472,637 |
| 2021-01-13 | 2021-01-11 | 6.441 | 2,239,008 | +15,707 | 0.85% | 14,420,923 |
| 2021-01-12 | 2021-01-08 | 6.292 | 2,223,301 | +37,520 | 0.85% | 13,988,518 |
| 2021-01-11 | 2021-01-07 | 6.257 | 2,185,781 | -23,559 | 0.83% | 13,677,300 |
| 2021-01-08 | 2021-01-06 | 6.257 | 2,209,340 | +25,304 | 0.84% | 13,824,718 |
| 2021-01-07 | 2021-01-05 | 6.257 | 2,184,036 | +18,324 | 0.83% | 13,666,381 |
| 2021-01-06 | 2021-01-04 | 6.257 | 2,165,712 | +18,324 | 0.83% | 13,551,720 |
| 2021-01-05 | 2020-12-31 | 6.269 | 2,147,388 | +15,706 | 0.82% | 13,461,670 |
| 2021-01-04 | 2020-12-29 | 6.269 | 2,131,682 | -872 | 0.81% | 13,363,211 |
| 2020-12-30 | 2020-12-28 | 6.269 | 2,132,554 | +8,725 | 0.81% | 13,368,678 |
| 2020-12-29 | 2020-12-24 | 6.257 | 2,123,829 | +21,814 | 0.81% | 13,289,642 |
| 2020-12-28 | 2020-12-22 | 6.280 | 2,102,015 | +22,687 | 0.80% | 13,201,323 |
| 2020-12-23 | 2020-12-21 | 6.280 | 2,079,328 | -20,069 | 0.79% | 13,058,841 |
| 2020-12-22 | 2020-12-18 | 6.280 | 2,099,397 | +32,285 | 0.80% | 13,184,881 |
| 2020-12-21 | 2020-12-17 | 6.292 | 2,067,112 | -25,304 | 0.79% | 13,005,811 |
| 2020-12-18 | 2020-12-16 | 6.280 | 2,092,416 | +27,922 | 0.80% | 13,141,038 |
| 2020-12-17 | 2020-12-15 | 6.280 | 2,064,494 | -20,942 | 0.79% | 12,965,679 |
| 2020-12-16 | 2020-12-14 | 6.280 | 2,085,436 | +20,942 | 0.79% | 13,097,202 |
| 2020-12-14 | 2020-12-10 | 6.280 | 2,064,494 | +16,579 | 0.79% | 12,965,679 |
| 2020-12-11 | 2020-12-09 | 6.280 | 2,047,915 | -13,961 | 0.78% | 12,861,558 |
| 2020-12-10 | 2020-12-08 | 6.280 | 2,061,876 | -28,795 | 0.79% | 12,949,237 |
| 2020-12-09 | 2020-12-07 | 6.269 | 2,090,671 | +32,285 | 0.80% | 13,106,119 |
| 2020-12-08 | 2020-12-04 | 6.315 | 2,058,386 | -32,285 | 0.78% | 12,998,089 |
| 2020-12-07 | 2020-12-03 | 6.326 | 2,090,671 | +34,030 | 0.80% | 13,225,919 |
| 2020-12-04 | 2020-12-02 | 6.326 | 2,056,641 | -35,775 | 0.78% | 13,010,640 |
| 2020-12-03 | 2020-12-01 | 6.326 | 2,092,416 | +34,030 | 0.80% | 13,236,958 |
| 2020-12-02 | 2020-11-30 | 6.315 | 2,058,386 | -31,413 | 0.78% | 12,998,089 |
| 2020-12-01 | 2020-11-27 | 6.257 | 2,089,799 | +28,795 | 0.80% | 13,076,703 |
| 2020-11-30 | 2020-11-26 | 6.223 | 2,061,004 | -19,196 | 0.79% | 12,825,661 |
| 2020-11-27 | 2020-11-25 | 6.234 | 2,080,200 | +32,285 | 0.79% | 12,968,958 |
| 2020-11-26 | 2020-11-24 | 6.257 | 2,047,915 | -32,285 | 0.78% | 12,814,618 |
| 2020-11-25 | 2020-11-23 | 6.212 | 2,080,200 | +19,196 | 0.79% | 12,921,278 |
| 2020-11-24 | 2020-11-20 | 6.200 | 2,061,004 | +16,579 | 0.79% | 12,778,421 |
| 2020-11-23 | 2020-11-19 | 6.131 | 2,044,425 | -19,197 | 0.78% | 12,535,049 |
| 2020-11-20 | 2020-11-18 | 6.131 | 2,063,622 | +21,815 | 0.79% | 12,652,753 |
| 2020-11-19 | 2020-11-17 | 6.108 | 2,041,807 | -34,031 | 0.78% | 12,472,198 |
| 2020-11-18 | 2020-11-16 | 6.085 | 2,075,838 | +29,668 | 0.79% | 12,632,493 |
| 2020-11-17 | 2020-11-13 | 6.063 | 2,046,170 | -39,266 | 0.78% | 12,405,049 |
| 2020-11-16 | 2020-11-12 | 6.074 | 2,085,436 | +14,834 | 0.79% | 12,667,001 |
| 2020-11-13 | 2020-11-11 | 6.040 | 2,070,602 | -39,266 | 0.79% | 12,505,709 |
| 2020-11-12 | 2020-11-10 | 6.028 | 2,109,868 | +14,834 | 0.80% | 12,718,682 |
| 2020-11-11 | 2020-11-09 | 6.074 | 2,095,034 | -28,795 | 0.80% | 12,725,300 |
| 2020-11-10 | 2020-11-06 | 5.959 | 2,123,829 | -15,706 | 0.81% | 12,656,802 |
| 2020-11-09 | 2020-11-05 | 5.856 | 2,139,535 | +3,490 | 0.82% | 12,529,720 |
| 2020-11-06 | 2020-11-04 | 5.845 | 2,136,045 | -18,324 | 0.81% | 12,484,802 |
| 2020-11-05 | 2020-11-03 | 5.810 | 2,154,369 | +13,089 | 0.82% | 12,517,832 |
| 2020-11-04 | 2020-11-02 | 5.788 | 2,141,280 | -13,089 | 0.82% | 12,392,700 |
| 2020-11-03 | 2020-10-30 | 5.730 | 2,154,369 | +27,923 | 0.82% | 12,345,002 |
| 2020-11-02 | 2020-10-29 | 5.673 | 2,126,446 | -31,413 | 0.81% | 12,063,148 |
| 2020-10-30 | 2020-10-28 | 5.627 | 2,157,859 | +29,667 | 0.82% | 12,142,431 |
| 2020-10-29 | 2020-10-27 | 5.604 | 2,128,192 | -34,902 | 0.81% | 11,926,712 |
| 2020-10-28 | 2020-10-23 | 5.616 | 2,163,094 | +20,941 | 0.82% | 12,147,099 |
| 2020-10-27 | 2020-10-22 | 5.593 | 2,142,153 | -23,559 | 0.82% | 11,980,402 |
| 2020-10-23 | 2020-10-21 | 5.581 | 2,165,712 | +21,814 | 0.83% | 12,087,340 |
| 2020-10-22 | 2020-10-20 | 5.581 | 2,143,898 | +6,981 | 0.82% | 11,965,591 |
| 2020-10-21 | 2020-10-19 | 5.604 | 2,136,917 | +14,833 | 0.81% | 11,975,609 |
| 2020-10-20 | 2020-10-16 | 5.661 | 2,122,084 | -27,049 | 0.81% | 12,014,082 |
| 2020-10-19 | 2020-10-15 | 5.616 | 2,149,133 | -10,471 | 0.82% | 12,068,699 |
| 2020-10-16 | 2020-10-14 | 5.512 | 2,159,604 | +1,745 | 0.82% | 11,904,750 |
| 2020-10-15 | 2020-10-12 | 5.616 | 2,157,859 | +3,490 | 0.82% | 12,117,701 |
| 2020-10-14 | 2020-10-09 | 5.673 | 2,154,369 | +8,726 | 0.82% | 12,221,552 |
| 2020-10-12 | 2020-10-08 | 5.639 | 2,145,643 | +1,745 | 0.82% | 12,098,281 |
| 2020-10-09 | 2020-10-07 | 5.639 | 2,143,898 | +19,197 | 0.82% | 12,088,441 |
| 2020-10-08 | 2020-10-06 | 5.639 | 2,124,701 | +13,088 | 0.81% | 11,980,198 |
| 2020-10-07 | 2020-10-05 | 5.639 | 2,111,613 | +18,324 | 0.80% | 11,906,401 |
| 2020-10-06 | 2020-09-30 | 5.627 | 2,093,289 | +13,089 | 0.80% | 11,779,091 |
| 2020-10-05 | 2020-09-29 | 5.627 | 2,080,200 | +12,216 | 0.79% | 11,705,438 |
| 2020-09-30 | 2020-09-28 | 5.650 | 2,067,984 | +6,980 | 0.79% | 11,684,098 |
| 2020-09-29 | 2020-09-25 | 5.673 | 2,061,004 | +12,216 | 0.79% | 11,691,901 |
| 2020-09-25 | 2020-09-23 | 5.696 | 2,048,788 | +13,089 | 0.78% | 11,669,560 |
| 2020-09-23 | 2020-09-21 | 5.677 | 2,035,699 | +70,570 | 0.78% | 11,555,793 |
| 2020-09-18 | 2020-09-16 | 5.393 | 1,965,129 | +1,965,129 | 0.77% | 10,597,438 |
| 2018-12-28 | 2018-12-24 | 5.538 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy