History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.280 | 2,194,000 | +0 | 0.73% | 5,002,320 |
| 2025-10-13 | 2025-10-09 | 2.280 | 2,194,000 | +0 | 0.73% | 5,002,320 |
| 2025-10-10 | 2025-10-08 | 2.330 | 2,194,000 | +0 | 0.73% | 5,112,020 |
| 2025-10-09 | 2025-10-06 | 2.330 | 2,194,000 | +0 | 0.73% | 5,112,020 |
| 2025-10-08 | 2025-10-03 | 2.450 | 2,194,000 | +0 | 0.73% | 5,375,300 |
| 2025-10-06 | 2025-10-02 | 2.450 | 2,194,000 | +15,000 | 0.73% | 5,375,300 |
| 2025-09-26 | 2025-09-24 | 2.570 | 2,179,000 | +1,000 | 0.72% | 5,600,030 |
| 2025-09-08 | 2025-09-04 | 2.670 | 2,178,000 | -6,000 | 0.72% | 5,815,260 |
| 2025-09-05 | 2025-09-03 | 2.830 | 2,184,000 | -1,000 | 0.73% | 6,180,720 |
| 2025-08-22 | 2025-08-20 | 2.740 | 2,185,000 | +2,000 | 0.73% | 5,986,900 |
| 2025-08-19 | 2025-08-15 | 2.860 | 2,183,000 | +3,000 | 0.73% | 6,243,380 |
| 2025-08-15 | 2025-08-13 | 3.040 | 2,180,000 | -3,000 | 0.73% | 6,627,200 |
| 2025-08-14 | 2025-08-12 | 3.040 | 2,183,000 | +1,000 | 0.73% | 6,636,320 |
| 2025-08-13 | 2025-08-11 | 3.190 | 2,182,000 | -5,000 | 0.73% | 6,960,580 |
| 2025-08-11 | 2025-08-07 | 2.970 | 2,187,000 | +5,000 | 0.73% | 6,495,390 |
| 2025-08-01 | 2025-07-30 | 3.210 | 2,182,000 | +5,000 | 0.73% | 7,004,220 |
| 2025-07-28 | 2025-07-24 | 3.510 | 2,177,000 | -2,000 | 0.72% | 7,641,270 |
| 2025-07-25 | 2025-07-23 | 3.510 | 2,179,000 | +1,000 | 0.72% | 7,648,290 |
| 2025-07-24 | 2025-07-22 | 3.680 | 2,178,000 | +1,000 | 0.72% | 8,015,040 |
| 2025-07-22 | 2025-07-18 | 3.860 | 2,177,000 | +4,000 | 0.72% | 8,403,220 |
| 2025-07-21 | 2025-07-17 | 3.990 | 2,173,000 | -1,000 | 0.72% | 8,670,270 |
| 2025-07-02 | 2025-06-27 | 4.072 | 2,174,000 | -1,000 | 0.72% | 8,851,738 |
| 2025-06-30 | 2025-06-26 | 4.072 | 2,175,000 | +42,629 | 0.72% | 8,855,810 |
| 2025-06-27 | 2025-06-25 | 4.061 | 2,132,371 | -2,940 | 0.72% | 8,660,480 |
| 2025-06-25 | 2025-06-23 | 4.041 | 2,135,311 | -980 | 0.72% | 8,628,841 |
| 2025-06-24 | 2025-06-20 | 4.061 | 2,136,291 | -980 | 0.73% | 8,676,401 |
| 2025-06-23 | 2025-06-19 | 4.061 | 2,137,271 | -980 | 0.73% | 8,680,381 |
| 2025-05-26 | 2025-05-22 | 4.082 | 2,138,251 | -980 | 0.73% | 8,728,002 |
| 2025-05-22 | 2025-05-20 | 4.072 | 2,139,231 | -1,959 | 0.73% | 8,710,172 |
| 2025-05-21 | 2025-05-19 | 3.980 | 2,141,190 | -1,960 | 0.73% | 8,521,498 |
| 2025-05-20 | 2025-05-16 | 4.000 | 2,143,150 | -2,940 | 0.73% | 8,573,038 |
| 2025-05-14 | 2025-05-12 | 4.072 | 2,146,090 | -980 | 0.73% | 8,738,099 |
| 2025-05-12 | 2025-05-08 | 4.082 | 2,147,070 | -1,960 | 0.73% | 8,763,999 |
| 2025-05-07 | 2025-05-02 | 4.082 | 2,149,030 | +3,920 | 0.73% | 8,772,000 |
| 2025-05-06 | 2025-04-30 | 4.082 | 2,145,110 | +980 | 0.73% | 8,755,999 |
| 2025-04-30 | 2025-04-28 | 4.082 | 2,144,130 | -980 | 0.73% | 8,751,999 |
| 2025-04-29 | 2025-04-25 | 4.072 | 2,145,110 | +980 | 0.73% | 8,734,109 |
| 2025-04-25 | 2025-04-23 | 4.072 | 2,144,130 | +15,679 | 0.73% | 8,730,119 |
| 2025-04-24 | 2025-04-22 | 4.602 | 2,128,451 | +2,940 | 0.72% | 9,795,719 |
| 2025-04-23 | 2025-04-17 | 4.664 | 2,125,511 | +1,960 | 0.72% | 9,912,329 |
| 2025-04-17 | 2025-04-15 | 5.102 | 2,123,551 | -980 | 0.72% | 10,834,998 |
| 2025-04-15 | 2025-04-11 | 5.102 | 2,124,531 | -5,880 | 0.72% | 10,839,998 |
| 2025-04-10 | 2025-04-08 | 5.102 | 2,130,411 | -980 | 0.72% | 10,870,000 |
| 2025-04-07 | 2025-04-02 | 5.102 | 2,131,391 | -1,960 | 0.72% | 10,875,000 |
| 2025-04-03 | 2025-04-01 | 5.102 | 2,133,351 | -3,920 | 0.72% | 10,885,001 |
| 2025-04-02 | 2025-03-31 | 5.102 | 2,137,271 | -1,960 | 0.73% | 10,905,002 |
| 2025-04-01 | 2025-03-28 | 5.102 | 2,139,231 | -20,579 | 0.73% | 10,915,002 |
| 2025-03-31 | 2025-03-27 | 5.102 | 2,159,810 | -979 | 0.73% | 11,020,002 |
| 2025-03-26 | 2025-03-24 | 5.102 | 2,160,789 | -980 | 0.73% | 11,024,998 |
| 2025-03-25 | 2025-03-21 | 5.102 | 2,161,769 | -980 | 0.73% | 11,029,998 |
| 2025-03-24 | 2025-03-20 | 5.102 | 2,162,749 | -1,960 | 0.73% | 11,034,998 |
| 2025-03-21 | 2025-03-19 | 5.102 | 2,164,709 | -1,960 | 0.73% | 11,044,999 |
| 2025-03-18 | 2025-03-14 | 5.102 | 2,166,669 | +1,960 | 0.74% | 11,054,999 |
| 2025-03-17 | 2025-03-13 | 5.092 | 2,164,709 | +3,920 | 0.73% | 11,022,909 |
| 2025-03-12 | 2025-03-10 | 5.092 | 2,160,789 | +1,959 | 0.73% | 11,002,948 |
| 2025-03-11 | 2025-03-07 | 5.092 | 2,158,830 | -5,879 | 0.73% | 10,992,972 |
| 2025-03-07 | 2025-03-05 | 5.102 | 2,164,709 | -18,619 | 0.73% | 11,044,999 |
| 2025-03-06 | 2025-03-04 | 5.021 | 2,183,328 | +2,940 | 0.74% | 10,961,758 |
| 2025-03-05 | 2025-03-03 | 5.480 | 2,180,388 | +19,599 | 0.74% | 11,948,247 |
| 2025-03-03 | 2025-02-27 | 5.602 | 2,160,789 | +18,619 | 0.73% | 12,105,447 |
| 2025-02-28 | 2025-02-26 | 6.082 | 2,142,170 | -9,800 | 0.73% | 13,028,557 |
| 2025-02-27 | 2025-02-25 | 6.092 | 2,151,970 | -12,739 | 0.73% | 13,110,120 |
| 2025-02-26 | 2025-02-24 | 6.072 | 2,164,709 | -8,820 | 0.73% | 13,143,548 |
| 2025-02-25 | 2025-02-21 | 6.072 | 2,173,529 | -14,699 | 0.74% | 13,197,101 |
| 2025-02-24 | 2025-02-20 | 6.092 | 2,188,228 | -8,820 | 0.74% | 13,331,010 |
| 2025-02-21 | 2025-02-19 | 6.102 | 2,197,048 | -6,859 | 0.75% | 13,407,162 |
| 2025-02-20 | 2025-02-18 | 6.102 | 2,203,907 | -10,780 | 0.75% | 13,449,018 |
| 2025-02-19 | 2025-02-17 | 6.102 | 2,214,687 | -10,779 | 0.75% | 13,514,802 |
| 2025-02-18 | 2025-02-14 | 6.113 | 2,225,466 | -8,820 | 0.76% | 13,603,289 |
| 2025-02-17 | 2025-02-13 | 6.113 | 2,234,286 | -12,739 | 0.76% | 13,657,202 |
| 2025-02-14 | 2025-02-12 | 6.113 | 2,247,025 | -4,900 | 0.76% | 13,735,070 |
| 2025-02-13 | 2025-02-11 | 6.113 | 2,251,925 | -10,779 | 0.76% | 13,765,021 |
| 2025-02-12 | 2025-02-10 | 6.102 | 2,262,704 | -8,820 | 0.77% | 13,807,818 |
| 2025-02-06 | 2025-02-04 | 6.123 | 2,271,524 | +8,820 | 0.77% | 13,908,001 |
| 2025-02-05 | 2025-02-03 | 6.215 | 2,262,704 | -8,820 | 0.77% | 14,061,808 |
| 2025-02-04 | 2025-01-28 | 6.123 | 2,271,524 | -4,900 | 0.77% | 13,908,001 |
| 2025-02-03 | 2025-01-24 | 6.123 | 2,276,424 | -2,939 | 0.77% | 13,938,003 |
| 2025-01-24 | 2025-01-22 | 6.123 | 2,279,363 | -12,740 | 0.77% | 13,955,997 |
| 2025-01-23 | 2025-01-21 | 6.164 | 2,292,103 | -19,599 | 0.78% | 14,127,561 |
| 2025-01-22 | 2025-01-20 | 6.164 | 2,311,702 | -21,559 | 0.78% | 14,248,362 |
| 2025-01-21 | 2025-01-17 | 6.204 | 2,333,261 | -21,559 | 0.79% | 14,476,482 |
| 2025-01-20 | 2025-01-16 | 6.215 | 2,354,820 | -14,699 | 0.80% | 14,634,273 |
| 2025-01-17 | 2025-01-15 | 6.215 | 2,369,519 | -10,779 | 0.80% | 14,725,621 |
| 2025-01-16 | 2025-01-14 | 6.123 | 2,380,298 | -20,579 | 0.81% | 14,573,998 |
| 2025-01-15 | 2025-01-13 | 6.225 | 2,400,877 | -9,800 | 0.81% | 14,944,999 |
| 2025-01-14 | 2025-01-10 | 6.235 | 2,410,677 | -37,238 | 0.82% | 15,030,602 |
| 2025-01-13 | 2025-01-09 | 6.143 | 2,447,915 | +11,760 | 0.83% | 15,037,961 |
| 2025-01-09 | 2025-01-07 | 6.266 | 2,436,155 | -7,840 | 0.83% | 15,264,038 |
| 2025-01-08 | 2025-01-06 | 6.317 | 2,443,995 | -1,960 | 0.83% | 15,437,860 |
| 2025-01-07 | 2025-01-03 | 6.327 | 2,445,955 | -980 | 0.83% | 15,475,201 |
| 2025-01-06 | 2025-01-02 | 6.327 | 2,446,935 | +22,539 | 0.83% | 15,481,401 |
| 2025-01-03 | 2024-12-31 | 6.327 | 2,424,396 | -6,860 | 0.82% | 15,338,800 |
| 2025-01-02 | 2024-12-27 | 6.327 | 2,431,256 | +322,404 | 0.83% | 15,382,202 |
| 2024-12-27 | 2024-12-20 | 6.327 | 2,108,852 | +2,940 | 0.72% | 13,342,399 |
| 2024-12-23 | 2024-12-19 | 6.347 | 2,105,912 | +66,636 | 0.71% | 13,366,778 |
| 2024-12-19 | 2024-12-17 | 6.327 | 2,039,276 | +158,752 | 0.69% | 12,902,202 |
| 2024-12-18 | 2024-12-16 | 6.327 | 1,880,524 | +44,098 | 0.64% | 11,897,801 |
| 2024-12-17 | 2024-12-13 | 6.408 | 1,836,426 | +66,637 | 0.62% | 11,768,720 |
| 2024-12-16 | 2024-12-12 | 6.388 | 1,769,789 | +31,358 | 0.60% | 11,305,557 |
| 2024-12-13 | 2024-12-11 | 6.327 | 1,738,431 | -5,880 | 0.59% | 10,998,800 |
| 2024-12-12 | 2024-12-10 | 6.388 | 1,744,311 | -4,900 | 0.59% | 11,142,801 |
| 2024-12-11 | 2024-12-09 | 6.388 | 1,749,211 | -4,899 | 0.59% | 11,174,103 |
| 2024-12-10 | 2024-12-06 | 6.388 | 1,754,110 | +88,195 | 0.60% | 11,205,398 |
| 2024-12-09 | 2024-12-05 | 6.388 | 1,665,915 | +60,757 | 0.57% | 10,642,001 |
| 2024-12-06 | 2024-12-04 | 6.388 | 1,605,158 | -6,860 | 0.54% | 10,253,881 |
| 2024-12-05 | 2024-12-03 | 6.225 | 1,612,018 | -979 | 0.55% | 10,034,503 |
| 2024-12-04 | 2024-12-02 | 6.225 | 1,612,997 | -4,900 | 0.55% | 10,040,597 |
| 2024-12-03 | 2024-11-29 | 6.225 | 1,617,897 | +34,298 | 0.55% | 10,071,098 |
| 2024-12-02 | 2024-11-28 | 6.225 | 1,583,599 | +97,015 | 0.54% | 9,857,600 |
| 2024-11-29 | 2024-11-27 | 6.225 | 1,486,584 | +28,419 | 0.50% | 9,253,700 |
| 2024-11-28 | 2024-11-26 | 6.225 | 1,458,165 | +980 | 0.49% | 9,076,797 |
| 2024-11-21 | 2024-11-19 | 6.327 | 1,457,185 | -1,960 | 0.49% | 9,219,397 |
| 2024-11-20 | 2024-11-18 | 6.388 | 1,459,145 | -5,880 | 0.50% | 9,321,138 |
| 2024-11-19 | 2024-11-15 | 6.388 | 1,465,025 | -1,960 | 0.50% | 9,358,700 |
| 2024-11-18 | 2024-11-14 | 6.388 | 1,466,985 | -13,719 | 0.50% | 9,371,220 |
| 2024-11-15 | 2024-11-13 | 6.388 | 1,480,704 | -8,820 | 0.50% | 9,458,858 |
| 2024-11-14 | 2024-11-12 | 6.388 | 1,489,524 | -4,900 | 0.51% | 9,515,201 |
| 2024-11-11 | 2024-11-07 | 6.204 | 1,494,424 | -2,939 | 0.51% | 9,272,003 |
| 2024-11-08 | 2024-11-06 | 6.123 | 1,497,363 | +4,899 | 0.51% | 9,167,997 |
| 2024-11-07 | 2024-11-05 | 6.021 | 1,492,464 | +33,319 | 0.51% | 8,985,702 |
| 2024-11-06 | 2024-11-04 | 6.255 | 1,459,145 | +2,939 | 0.50% | 9,127,568 |
| 2024-11-05 | 2024-11-01 | 6.408 | 1,456,206 | -4,899 | 0.49% | 9,332,083 |
| 2024-10-31 | 2024-10-29 | 6.398 | 1,461,105 | -12,740 | 0.50% | 9,348,568 |
| 2024-10-30 | 2024-10-28 | 6.408 | 1,473,845 | -9,799 | 0.50% | 9,445,122 |
| 2024-10-29 | 2024-10-25 | 6.408 | 1,483,644 | -7,840 | 0.50% | 9,507,919 |
| 2024-10-28 | 2024-10-24 | 6.408 | 1,491,484 | -4,899 | 0.51% | 9,558,162 |
| 2024-10-25 | 2024-10-23 | 6.408 | 1,496,383 | +4,899 | 0.51% | 9,589,557 |
| 2024-10-23 | 2024-10-21 | 6.419 | 1,491,484 | -4,899 | 0.51% | 9,573,382 |
| 2024-10-22 | 2024-10-18 | 6.512 | 1,496,383 | -15,680 | 0.51% | 9,743,828 |
| 2024-10-21 | 2024-10-17 | 6.491 | 1,512,063 | +16,299 | 0.51% | 9,814,673 |
| 2024-10-17 | 2024-10-15 | 6.501 | 1,495,764 | -4,838 | 0.51% | 9,724,338 |
| 2024-10-16 | 2024-10-14 | 6.501 | 1,500,602 | -5,805 | 0.52% | 9,755,791 |
| 2024-10-15 | 2024-10-10 | 6.491 | 1,506,407 | -7,740 | 0.52% | 9,777,960 |
| 2024-10-14 | 2024-10-09 | 6.491 | 1,514,147 | -3,870 | 0.52% | 9,828,200 |
| 2024-10-10 | 2024-10-08 | 6.481 | 1,518,017 | -9,675 | 0.52% | 9,837,630 |
| 2024-10-09 | 2024-10-07 | 6.481 | 1,527,692 | -7,740 | 0.53% | 9,900,329 |
| 2024-10-08 | 2024-10-04 | 6.491 | 1,535,432 | -9,675 | 0.53% | 9,966,359 |
| 2024-10-07 | 2024-10-03 | 6.491 | 1,545,107 | -9,675 | 0.53% | 10,029,159 |
| 2024-10-04 | 2024-10-02 | 6.491 | 1,554,782 | -9,675 | 0.53% | 10,091,958 |
| 2024-10-03 | 2024-09-30 | 6.491 | 1,564,457 | -7,740 | 0.54% | 10,154,758 |
| 2024-10-02 | 2024-09-27 | 6.491 | 1,572,197 | -19,350 | 0.54% | 10,204,998 |
| 2024-09-30 | 2024-09-26 | 6.481 | 1,591,547 | -11,611 | 0.55% | 10,314,147 |
| 2024-09-27 | 2024-09-25 | 6.481 | 1,603,158 | -5,805 | 0.55% | 10,389,393 |
| 2024-09-26 | 2024-09-24 | 6.491 | 1,608,963 | -4,837 | 0.55% | 10,443,643 |
| 2024-09-25 | 2024-09-23 | 6.491 | 1,613,800 | -3,870 | 0.55% | 10,475,039 |
| 2024-09-24 | 2024-09-20 | 6.491 | 1,617,670 | -4,838 | 0.56% | 10,500,159 |
| 2024-09-23 | 2024-09-19 | 6.491 | 1,622,508 | -4,837 | 0.56% | 10,531,562 |
| 2024-09-20 | 2024-09-17 | 6.491 | 1,627,345 | -2,903 | 0.56% | 10,562,959 |
| 2024-09-19 | 2024-09-16 | 6.470 | 1,630,248 | -4,837 | 0.56% | 10,548,102 |
| 2024-09-17 | 2024-09-13 | 6.481 | 1,635,085 | -3,870 | 0.56% | 10,596,298 |
| 2024-09-16 | 2024-09-12 | 6.491 | 1,638,955 | -2,903 | 0.56% | 10,638,318 |
| 2024-09-13 | 2024-09-11 | 6.491 | 1,641,858 | -2,902 | 0.56% | 10,657,161 |
| 2024-09-12 | 2024-09-10 | 6.491 | 1,644,760 | -2,903 | 0.57% | 10,675,998 |
| 2024-09-11 | 2024-09-09 | 6.491 | 1,647,663 | -2,902 | 0.57% | 10,694,841 |
| 2024-09-10 | 2024-09-05 | 6.501 | 1,650,565 | -2,903 | 0.57% | 10,730,738 |
| 2024-09-09 | 2024-09-04 | 6.501 | 1,653,468 | -2,902 | 0.57% | 10,749,611 |
| 2024-09-05 | 2024-09-03 | 6.501 | 1,656,370 | -2,903 | 0.57% | 10,768,477 |
| 2024-09-04 | 2024-09-02 | 6.512 | 1,659,273 | -2,902 | 0.57% | 10,804,501 |
| 2024-08-28 | 2024-08-26 | 6.512 | 1,662,175 | -3,870 | 0.57% | 10,823,397 |
| 2024-08-26 | 2024-08-22 | 6.512 | 1,666,045 | +967 | 0.57% | 10,848,597 |
| 2024-08-21 | 2024-08-19 | 6.512 | 1,665,078 | -9,675 | 0.57% | 10,842,300 |
| 2024-08-15 | 2024-08-13 | 6.512 | 1,674,753 | +154,801 | 0.58% | 10,905,300 |
| 2024-08-12 | 2024-08-08 | 6.512 | 1,519,952 | -4,838 | 0.52% | 9,897,300 |
| 2024-08-09 | 2024-08-07 | 6.512 | 1,524,790 | -3,870 | 0.52% | 9,928,803 |
| 2024-08-08 | 2024-08-06 | 6.512 | 1,528,660 | -154,801 | 0.53% | 9,954,003 |
| 2024-08-06 | 2024-08-02 | 6.512 | 1,683,461 | -4,837 | 0.58% | 10,962,003 |
| 2024-08-05 | 2024-08-01 | 6.512 | 1,688,298 | -968 | 0.58% | 10,993,499 |
| 2024-08-02 | 2024-07-31 | 6.491 | 1,689,266 | +968 | 0.58% | 10,964,883 |
| 2024-07-31 | 2024-07-29 | 6.512 | 1,688,298 | -2,903 | 0.58% | 10,993,499 |
| 2024-07-29 | 2024-07-25 | 6.512 | 1,691,201 | +164,476 | 0.58% | 11,012,403 |
| 2024-07-26 | 2024-07-24 | 6.512 | 1,526,725 | +9,675 | 0.52% | 9,941,403 |
| 2024-07-25 | 2024-07-23 | 6.512 | 1,517,050 | -4,837 | 0.52% | 9,878,403 |
| 2024-07-24 | 2024-07-22 | 6.512 | 1,521,887 | -4,838 | 0.52% | 9,909,900 |
| 2024-07-17 | 2024-07-15 | 6.512 | 1,526,725 | -2,902 | 0.52% | 9,941,403 |
| 2024-07-10 | 2024-07-08 | 6.512 | 1,529,627 | -2,903 | 0.53% | 9,960,299 |
| 2024-07-09 | 2024-07-05 | 6.512 | 1,532,530 | -2,902 | 0.53% | 9,979,203 |
| 2024-07-08 | 2024-07-04 | 6.512 | 1,535,432 | -2,903 | 0.53% | 9,998,099 |
| 2024-07-04 | 2024-07-02 | 6.512 | 1,538,335 | -2,902 | 0.53% | 10,017,002 |
| 2024-07-03 | 2024-06-28 | 6.512 | 1,541,237 | -2,903 | 0.53% | 10,035,899 |
| 2024-06-28 | 2024-06-26 | 6.606 | 1,544,140 | -2,902 | 0.53% | 10,200,082 |
| 2024-06-27 | 2024-06-25 | 6.606 | 1,547,042 | +19,614 | 0.53% | 10,219,251 |
| 2024-06-24 | 2024-06-20 | 6.616 | 1,527,428 | -3,821 | 0.53% | 10,105,678 |
| 2024-06-19 | 2024-06-17 | 6.616 | 1,531,249 | -956 | 0.53% | 10,130,958 |
| 2024-06-12 | 2024-06-07 | 6.606 | 1,532,205 | -2,865 | 0.53% | 10,121,243 |
| 2024-06-04 | 2024-05-31 | 6.606 | 1,535,070 | -2,866 | 0.53% | 10,140,168 |
| 2024-06-03 | 2024-05-30 | 6.606 | 1,537,936 | -2,866 | 0.54% | 10,159,100 |
| 2024-05-29 | 2024-05-27 | 6.606 | 1,540,802 | -4,776 | 0.54% | 10,178,032 |
| 2024-05-28 | 2024-05-24 | 6.606 | 1,545,578 | -4,776 | 0.54% | 10,209,581 |
| 2024-05-27 | 2024-05-23 | 6.606 | 1,550,354 | -4,776 | 0.54% | 10,241,129 |
| 2024-05-24 | 2024-05-22 | 6.606 | 1,555,130 | -4,777 | 0.54% | 10,272,678 |
| 2024-05-23 | 2024-05-21 | 6.606 | 1,559,907 | -5,731 | 0.54% | 10,304,233 |
| 2024-05-22 | 2024-05-20 | 6.606 | 1,565,638 | -5,731 | 0.55% | 10,342,090 |
| 2024-05-21 | 2024-05-17 | 6.606 | 1,571,369 | -3,821 | 0.55% | 10,379,947 |
| 2024-05-20 | 2024-05-16 | 6.606 | 1,575,190 | -956 | 0.55% | 10,405,188 |
| 2024-05-17 | 2024-05-14 | 6.606 | 1,576,146 | -5,731 | 0.55% | 10,411,503 |
| 2024-05-16 | 2024-05-13 | 6.606 | 1,581,877 | -1,910 | 0.55% | 10,449,360 |
| 2024-05-13 | 2024-05-09 | 6.606 | 1,583,787 | -5,732 | 0.55% | 10,461,977 |
| 2024-05-10 | 2024-05-08 | 6.606 | 1,589,519 | -1,910 | 0.55% | 10,499,840 |
| 2024-05-07 | 2024-05-03 | 6.606 | 1,591,429 | -3,821 | 0.55% | 10,512,457 |
| 2024-05-06 | 2024-05-02 | 6.606 | 1,595,250 | -4,777 | 0.56% | 10,537,698 |
| 2024-05-03 | 2024-04-30 | 6.595 | 1,600,027 | -5,731 | 0.56% | 10,552,503 |
| 2024-05-02 | 2024-04-29 | 6.606 | 1,605,758 | -6,687 | 0.56% | 10,607,110 |
| 2024-04-30 | 2024-04-26 | 6.606 | 1,612,445 | -5,731 | 0.56% | 10,651,282 |
| 2024-04-29 | 2024-04-25 | 6.606 | 1,618,176 | -5,732 | 0.56% | 10,689,139 |
| 2024-04-26 | 2024-04-24 | 6.606 | 1,623,908 | -3,821 | 0.57% | 10,727,003 |
| 2024-04-25 | 2024-04-23 | 6.606 | 1,627,729 | -5,731 | 0.57% | 10,752,243 |
| 2024-04-22 | 2024-04-18 | 6.606 | 1,633,460 | -5,731 | 0.57% | 10,790,100 |
| 2024-04-19 | 2024-04-17 | 6.606 | 1,639,191 | -3,821 | 0.57% | 10,827,957 |
| 2024-04-18 | 2024-04-16 | 6.606 | 1,643,012 | -4,777 | 0.57% | 10,853,198 |
| 2024-04-17 | 2024-04-15 | 6.606 | 1,647,789 | -1,910 | 0.57% | 10,884,753 |
| 2024-04-16 | 2024-04-12 | 6.606 | 1,649,699 | -1,911 | 0.57% | 10,897,370 |
| 2024-04-15 | 2024-04-11 | 6.616 | 1,651,610 | -2,865 | 0.58% | 10,927,283 |
| 2024-04-05 | 2024-04-02 | 6.606 | 1,654,475 | -9,553 | 0.58% | 10,928,918 |
| 2024-03-26 | 2024-03-22 | 6.606 | 1,664,028 | -1,910 | 0.58% | 10,992,022 |
| 2024-03-25 | 2024-03-21 | 6.606 | 1,665,938 | -1,911 | 0.58% | 11,004,639 |
| 2024-03-22 | 2024-03-20 | 6.616 | 1,667,849 | -3,821 | 0.58% | 11,034,723 |
| 2024-03-18 | 2024-03-14 | 6.616 | 1,671,670 | -4,776 | 0.58% | 11,060,003 |
| 2024-03-15 | 2024-03-13 | 6.616 | 1,676,446 | -4,776 | 0.58% | 11,091,602 |
| 2024-03-14 | 2024-03-12 | 6.616 | 1,681,222 | -5,731 | 0.59% | 11,123,200 |
| 2024-03-06 | 2024-03-04 | 6.606 | 1,686,953 | -3,821 | 0.59% | 11,143,457 |
| 2024-02-28 | 2024-02-26 | 6.616 | 1,690,774 | -956 | 0.59% | 11,186,398 |
| 2024-02-26 | 2024-02-22 | 6.606 | 1,691,730 | -7,642 | 0.59% | 11,175,013 |
| 2024-02-23 | 2024-02-21 | 6.606 | 1,699,372 | -3,820 | 0.59% | 11,225,493 |
| 2024-02-14 | 2024-02-07 | 6.606 | 1,703,192 | -4,777 | 0.59% | 11,250,727 |
| 2024-02-08 | 2024-02-06 | 6.606 | 1,707,969 | -4,776 | 0.59% | 11,282,282 |
| 2024-02-07 | 2024-02-05 | 6.595 | 1,712,745 | -6,687 | 0.60% | 11,295,901 |
| 2024-02-05 | 2024-02-01 | 6.627 | 1,719,432 | -955 | 0.60% | 11,394,003 |
| 2024-02-01 | 2024-01-30 | 6.616 | 1,720,387 | -2,866 | 0.60% | 11,382,321 |
| 2024-01-31 | 2024-01-29 | 6.616 | 1,723,253 | -2,865 | 0.60% | 11,401,283 |
| 2024-01-30 | 2024-01-26 | 6.616 | 1,726,118 | -1,911 | 0.60% | 11,420,239 |
| 2024-01-29 | 2024-01-25 | 6.616 | 1,728,029 | -1,910 | 0.60% | 11,432,882 |
| 2024-01-26 | 2024-01-24 | 6.606 | 1,729,939 | -4,776 | 0.60% | 11,427,409 |
| 2024-01-25 | 2024-01-23 | 6.606 | 1,734,715 | -5,732 | 0.60% | 11,458,958 |
| 2024-01-24 | 2024-01-22 | 6.606 | 1,740,447 | -4,776 | 0.61% | 11,496,821 |
| 2024-01-22 | 2024-01-18 | 6.606 | 1,745,223 | -5,731 | 0.61% | 11,528,370 |
| 2024-01-19 | 2024-01-17 | 6.606 | 1,750,954 | -4,777 | 0.61% | 11,566,227 |
| 2024-01-18 | 2024-01-16 | 6.606 | 1,755,731 | -5,731 | 0.61% | 11,597,782 |
| 2024-01-17 | 2024-01-15 | 6.606 | 1,761,462 | -6,687 | 0.61% | 11,635,639 |
| 2024-01-16 | 2024-01-12 | 6.595 | 1,768,149 | -5,731 | 0.62% | 11,661,302 |
| 2024-01-15 | 2024-01-11 | 6.606 | 1,773,880 | -4,776 | 0.62% | 11,717,669 |
| 2024-01-12 | 2024-01-10 | 6.606 | 1,778,656 | -5,732 | 0.62% | 11,749,217 |
| 2024-01-11 | 2024-01-09 | 6.606 | 1,784,388 | -6,687 | 0.62% | 11,787,081 |
| 2024-01-10 | 2024-01-08 | 6.606 | 1,791,075 | -3,820 | 0.62% | 11,831,253 |
| 2024-01-09 | 2024-01-05 | 6.595 | 1,794,895 | -5,732 | 0.63% | 11,837,697 |
| 2024-01-08 | 2024-01-04 | 6.606 | 1,800,627 | -4,776 | 0.63% | 11,894,351 |
| 2024-01-03 | 2023-12-29 | 6.606 | 1,805,403 | -5,732 | 0.63% | 11,925,899 |
| 2024-01-02 | 2023-12-28 | 6.606 | 1,811,135 | -3,821 | 0.63% | 11,963,763 |
| 2023-12-29 | 2023-12-27 | 6.595 | 1,814,956 | +561,681 | 0.63% | 11,970,003 |
| 2023-12-27 | 2023-12-21 | 6.616 | 1,253,275 | -5,731 | 0.44% | 8,291,843 |
| 2023-12-22 | 2023-12-20 | 6.606 | 1,259,006 | -6,687 | 0.44% | 8,316,580 |
| 2023-12-21 | 2023-12-19 | 6.606 | 1,265,693 | -3,821 | 0.44% | 8,360,752 |
| 2023-12-20 | 2023-12-18 | 6.606 | 1,269,514 | -2,865 | 0.44% | 8,385,992 |
| 2023-12-19 | 2023-12-15 | 6.595 | 1,272,379 | -2,866 | 0.44% | 8,391,598 |
| 2023-12-18 | 2023-12-14 | 6.606 | 1,275,245 | -1,911 | 0.44% | 8,423,850 |
| 2023-12-14 | 2023-12-12 | 6.606 | 1,277,156 | -5,731 | 0.44% | 8,436,473 |
| 2023-12-12 | 2023-12-08 | 6.606 | 1,282,887 | -5,731 | 0.45% | 8,474,330 |
| 2023-12-11 | 2023-12-07 | 6.616 | 1,288,618 | -1,911 | 0.45% | 8,525,677 |
| 2023-12-08 | 2023-12-06 | 6.606 | 1,290,529 | -5,731 | 0.45% | 8,524,811 |
| 2023-12-07 | 2023-12-05 | 6.616 | 1,296,260 | -3,821 | 0.45% | 8,576,238 |
| 2023-12-06 | 2023-12-04 | 6.616 | 1,300,081 | -6,687 | 0.45% | 8,601,518 |
| 2023-12-05 | 2023-12-01 | 6.616 | 1,306,768 | -7,642 | 0.46% | 8,645,760 |
| 2023-12-04 | 2023-11-30 | 6.616 | 1,314,410 | -6,687 | 0.46% | 8,696,321 |
| 2023-12-01 | 2023-11-29 | 6.616 | 1,321,097 | +8,598 | 0.46% | 8,740,563 |
| 2023-11-30 | 2023-11-28 | 6.616 | 1,312,499 | -5,732 | 0.46% | 8,683,677 |
| 2023-11-29 | 2023-11-27 | 6.606 | 1,318,231 | -7,642 | 0.46% | 8,707,801 |
| 2023-11-28 | 2023-11-24 | 6.606 | 1,325,873 | -6,686 | 0.46% | 8,758,282 |
| 2023-11-27 | 2023-11-23 | 6.606 | 1,332,559 | -6,687 | 0.46% | 8,802,447 |
| 2023-11-24 | 2023-11-22 | 6.606 | 1,339,246 | -9,553 | 0.47% | 8,846,619 |
| 2023-11-23 | 2023-11-21 | 6.606 | 1,348,799 | -7,641 | 0.47% | 8,909,723 |
| 2023-11-22 | 2023-11-20 | 6.606 | 1,356,440 | -6,687 | 0.47% | 8,960,197 |
| 2023-11-21 | 2023-11-17 | 6.606 | 1,363,127 | -6,687 | 0.47% | 9,004,369 |
| 2023-11-20 | 2023-11-16 | 6.606 | 1,369,814 | -6,686 | 0.48% | 9,048,541 |
| 2023-11-16 | 2023-11-14 | 6.606 | 1,376,500 | -7,642 | 0.48% | 9,092,707 |
| 2023-11-15 | 2023-11-13 | 6.606 | 1,384,142 | -7,642 | 0.48% | 9,143,187 |
| 2023-11-14 | 2023-11-10 | 6.606 | 1,391,784 | -8,597 | 0.48% | 9,193,668 |
| 2023-11-13 | 2023-11-09 | 6.606 | 1,400,381 | -7,642 | 0.49% | 9,250,457 |
| 2023-11-10 | 2023-11-08 | 6.595 | 1,408,023 | -6,687 | 0.49% | 9,286,197 |
| 2023-11-09 | 2023-11-07 | 6.606 | 1,414,710 | -6,687 | 0.49% | 9,345,110 |
| 2023-11-08 | 2023-11-06 | 6.606 | 1,421,397 | -7,642 | 0.49% | 9,389,282 |
| 2023-11-07 | 2023-11-03 | 6.606 | 1,429,039 | -6,686 | 0.50% | 9,439,762 |
| 2023-11-06 | 2023-11-02 | 6.606 | 1,435,725 | -7,642 | 0.50% | 9,483,928 |
| 2023-11-03 | 2023-11-01 | 6.606 | 1,443,367 | -8,597 | 0.50% | 9,534,408 |
| 2023-11-02 | 2023-10-31 | 6.606 | 1,451,964 | -6,687 | 0.51% | 9,591,197 |
| 2023-11-01 | 2023-10-30 | 6.606 | 1,458,651 | -6,687 | 0.51% | 9,635,369 |
| 2023-10-31 | 2023-10-27 | 6.606 | 1,465,338 | -6,686 | 0.51% | 9,679,542 |
| 2023-10-30 | 2023-10-26 | 6.606 | 1,472,024 | -6,687 | 0.51% | 9,723,707 |
| 2023-10-27 | 2023-10-25 | 6.606 | 1,478,711 | -5,732 | 0.51% | 9,767,879 |
| 2023-10-26 | 2023-10-24 | 6.606 | 1,484,443 | -955 | 0.52% | 9,805,743 |
| 2023-10-25 | 2023-10-20 | 6.606 | 1,485,398 | -6,686 | 0.52% | 9,812,051 |
| 2023-10-24 | 2023-10-19 | 6.690 | 1,492,084 | -7,642 | 0.52% | 9,982,781 |
| 2023-10-20 | 2023-10-18 | 6.680 | 1,499,726 | +6,753 | 0.52% | 10,018,009 |
| 2023-10-19 | 2023-10-17 | 6.690 | 1,492,973 | -2,830 | 0.53% | 9,988,729 |
| 2023-10-18 | 2023-10-16 | 6.701 | 1,495,803 | -6,601 | 0.53% | 10,023,523 |
| 2023-10-17 | 2023-10-13 | 6.701 | 1,502,404 | -3,773 | 0.53% | 10,067,757 |
| 2023-10-16 | 2023-10-12 | 6.701 | 1,506,177 | -9,431 | 0.53% | 10,093,041 |
| 2023-10-13 | 2023-10-11 | 6.680 | 1,515,608 | -13,204 | 0.53% | 10,124,099 |
| 2023-10-12 | 2023-10-10 | 6.680 | 1,528,812 | -10,374 | 0.54% | 10,212,300 |
| 2023-10-11 | 2023-10-09 | 6.680 | 1,539,186 | -18,863 | 0.54% | 10,281,597 |
| 2023-10-10 | 2023-10-06 | 6.701 | 1,558,049 | -9,431 | 0.55% | 10,440,640 |
| 2023-10-09 | 2023-10-05 | 6.701 | 1,567,480 | -9,432 | 0.55% | 10,503,838 |
| 2023-10-06 | 2023-10-04 | 6.690 | 1,576,912 | -7,545 | 0.56% | 10,550,323 |
| 2023-10-05 | 2023-10-03 | 6.690 | 1,584,457 | -6,602 | 0.56% | 10,600,803 |
| 2023-10-04 | 2023-09-29 | 6.690 | 1,591,059 | -6,601 | 0.56% | 10,644,973 |
| 2023-10-03 | 2023-09-28 | 6.690 | 1,597,660 | -11,318 | 0.56% | 10,689,137 |
| 2023-09-29 | 2023-09-27 | 6.680 | 1,608,978 | -2,829 | 0.57% | 10,747,800 |
| 2023-09-28 | 2023-09-26 | 6.690 | 1,611,807 | -6,602 | 0.57% | 10,783,788 |
| 2023-09-27 | 2023-09-25 | 6.690 | 1,618,409 | -8,488 | 0.57% | 10,827,958 |
| 2023-09-26 | 2023-09-22 | 6.690 | 1,626,897 | -8,489 | 0.57% | 10,884,747 |
| 2023-09-25 | 2023-09-21 | 6.690 | 1,635,386 | -6,601 | 0.58% | 10,941,543 |
| 2023-09-22 | 2023-09-20 | 6.690 | 1,641,987 | -8,489 | 0.58% | 10,985,707 |
| 2023-09-21 | 2023-09-19 | 6.690 | 1,650,476 | -2,829 | 0.58% | 11,042,502 |
| 2023-09-20 | 2023-09-18 | 6.690 | 1,653,305 | -8,488 | 0.58% | 11,061,430 |
| 2023-09-19 | 2023-09-15 | 6.680 | 1,661,793 | -943 | 0.59% | 11,100,599 |
| 2023-09-18 | 2023-09-14 | 6.690 | 1,662,736 | -4,716 | 0.59% | 11,124,528 |
| 2023-09-15 | 2023-09-13 | 6.690 | 1,667,452 | -8,488 | 0.59% | 11,156,080 |
| 2023-09-14 | 2023-09-12 | 6.680 | 1,675,940 | -5,659 | 0.59% | 11,195,099 |
| 2023-09-13 | 2023-09-11 | 6.701 | 1,681,599 | -6,602 | 0.59% | 11,268,561 |
| 2023-09-12 | 2023-09-07 | 6.701 | 1,688,201 | -6,602 | 0.60% | 11,312,801 |
| 2023-09-11 | 2023-09-06 | 6.680 | 1,694,803 | -8,488 | 0.60% | 11,321,102 |
| 2023-09-07 | 2023-09-05 | 6.680 | 1,703,291 | -12,261 | 0.60% | 11,377,801 |
| 2023-09-06 | 2023-09-04 | 6.680 | 1,715,552 | -6,601 | 0.61% | 11,459,703 |
| 2023-09-05 | 2023-08-31 | 6.680 | 1,722,153 | -7,545 | 0.61% | 11,503,797 |
| 2023-09-04 | 2023-08-30 | 6.680 | 1,729,698 | -6,602 | 0.61% | 11,554,197 |
| 2023-08-31 | 2023-08-29 | 6.680 | 1,736,300 | -9,432 | 0.61% | 11,598,297 |
| 2023-08-30 | 2023-08-28 | 6.680 | 1,745,732 | -16,976 | 0.62% | 11,661,302 |
| 2023-08-29 | 2023-08-25 | 6.680 | 1,762,708 | -8,488 | 0.62% | 11,774,700 |
| 2023-08-28 | 2023-08-24 | 6.680 | 1,771,196 | -5,659 | 0.62% | 11,831,399 |
| 2023-08-25 | 2023-08-23 | 6.680 | 1,776,855 | -7,545 | 0.63% | 11,869,201 |
| 2023-08-24 | 2023-08-22 | 6.680 | 1,784,400 | -8,488 | 0.63% | 11,919,600 |
| 2023-08-23 | 2023-08-21 | 6.680 | 1,792,888 | -6,602 | 0.63% | 11,976,299 |
| 2023-08-22 | 2023-08-18 | 6.680 | 1,799,490 | -8,488 | 0.63% | 12,020,400 |
| 2023-08-21 | 2023-08-17 | 6.680 | 1,807,978 | -7,545 | 0.64% | 12,077,099 |
| 2023-08-18 | 2023-08-16 | 6.690 | 1,815,523 | -6,602 | 0.64% | 12,146,749 |
| 2023-08-17 | 2023-08-15 | 6.690 | 1,822,125 | +7,545 | 0.64% | 12,190,919 |
| 2023-08-16 | 2023-08-14 | 6.690 | 1,814,580 | -13,204 | 0.64% | 12,140,439 |
| 2023-08-15 | 2023-08-11 | 6.680 | 1,827,784 | -16,033 | 0.64% | 12,209,401 |
| 2023-08-14 | 2023-08-10 | 6.680 | 1,843,817 | -19,806 | 0.65% | 12,316,499 |
| 2023-08-11 | 2023-08-09 | 6.701 | 1,863,623 | -24,521 | 0.66% | 12,488,321 |
| 2023-08-10 | 2023-08-08 | 6.680 | 1,888,144 | -20,749 | 0.67% | 12,612,599 |
| 2023-08-09 | 2023-08-07 | 6.690 | 1,908,893 | -23,578 | 0.67% | 12,771,440 |
| 2023-08-08 | 2023-08-04 | 6.690 | 1,932,471 | -43,384 | 0.68% | 12,929,189 |
| 2023-08-07 | 2023-08-03 | 6.669 | 1,975,855 | -28,294 | 0.70% | 13,177,549 |
| 2023-08-04 | 2023-08-02 | 6.648 | 2,004,149 | -38,668 | 0.71% | 13,323,750 |
| 2023-08-03 | 2023-08-01 | 6.659 | 2,042,817 | -23,579 | 0.72% | 13,602,478 |
| 2023-08-02 | 2023-07-31 | 6.669 | 2,066,396 | -16,033 | 0.73% | 13,781,393 |
| 2023-08-01 | 2023-07-28 | 6.680 | 2,082,429 | -15,090 | 0.73% | 13,910,402 |
| 2023-07-31 | 2023-07-27 | 6.669 | 2,097,519 | -8,488 | 0.74% | 13,988,962 |
| 2023-07-28 | 2023-07-26 | 6.680 | 2,106,007 | -8,488 | 0.74% | 14,067,901 |
| 2023-07-27 | 2023-07-25 | 6.680 | 2,114,495 | +7,545 | 0.75% | 14,124,599 |
| 2023-07-26 | 2023-07-24 | 6.680 | 2,106,950 | -2,829 | 0.74% | 14,074,200 |
| 2023-07-25 | 2023-07-21 | 6.680 | 2,109,779 | +158,445 | 0.74% | 14,093,097 |
| 2023-07-24 | 2023-07-20 | 6.680 | 1,951,334 | -7,545 | 0.69% | 13,034,701 |
| 2023-07-21 | 2023-07-19 | 6.690 | 1,958,879 | -7,545 | 0.69% | 13,105,871 |
| 2023-07-20 | 2023-07-18 | 6.701 | 1,966,424 | -8,488 | 0.69% | 13,177,201 |
| 2023-07-19 | 2023-07-14 | 6.680 | 1,974,912 | -8,488 | 0.70% | 13,192,200 |
| 2023-07-18 | 2023-07-13 | 6.669 | 1,983,400 | -16,976 | 0.70% | 13,227,869 |
| 2023-07-14 | 2023-07-12 | 6.659 | 2,000,376 | -10,375 | 0.71% | 13,319,877 |
| 2023-07-13 | 2023-07-11 | 6.680 | 2,010,751 | -8,488 | 0.71% | 13,431,601 |
| 2023-07-12 | 2023-07-10 | 6.680 | 2,019,239 | -11,318 | 0.71% | 13,488,300 |
| 2023-07-11 | 2023-07-07 | 6.669 | 2,030,557 | -5,658 | 0.72% | 13,542,373 |
| 2023-07-10 | 2023-07-06 | 6.680 | 2,036,215 | -9,432 | 0.72% | 13,601,697 |
| 2023-07-07 | 2023-07-05 | 6.680 | 2,045,647 | -9,431 | 0.72% | 13,664,702 |
| 2023-07-06 | 2023-07-04 | 6.690 | 2,055,078 | -7,545 | 0.72% | 13,749,490 |
| 2023-07-05 | 2023-07-03 | 6.701 | 2,062,623 | -8,488 | 0.73% | 13,821,840 |
| 2023-07-04 | 2023-06-30 | 6.701 | 2,071,111 | -8,488 | 0.73% | 13,878,719 |
| 2023-07-03 | 2023-06-29 | 6.776 | 2,079,599 | -14,147 | 0.73% | 14,092,213 |
| 2023-06-30 | 2023-06-28 | 6.776 | 2,093,746 | +13,508 | 0.74% | 14,188,079 |
| 2023-06-29 | 2023-06-27 | 6.798 | 2,080,238 | -8,380 | 0.74% | 14,141,223 |
| 2023-06-28 | 2023-06-26 | 6.798 | 2,088,618 | -6,518 | 0.75% | 14,198,189 |
| 2023-06-27 | 2023-06-23 | 6.809 | 2,095,136 | -7,450 | 0.75% | 14,264,998 |
| 2023-06-26 | 2023-06-21 | 6.809 | 2,102,586 | -6,518 | 0.75% | 14,315,722 |
| 2023-06-23 | 2023-06-20 | 6.798 | 2,109,104 | -5,587 | 0.75% | 14,337,451 |
| 2023-06-21 | 2023-06-19 | 6.798 | 2,114,691 | -7,449 | 0.76% | 14,375,431 |
| 2023-06-20 | 2023-06-16 | 6.809 | 2,122,140 | -6,518 | 0.76% | 14,448,858 |
| 2023-06-19 | 2023-06-15 | 6.809 | 2,128,658 | -6,519 | 0.76% | 14,493,237 |
| 2023-06-16 | 2023-06-14 | 6.809 | 2,135,177 | -6,518 | 0.76% | 14,537,622 |
| 2023-06-15 | 2023-06-13 | 6.809 | 2,141,695 | -10,243 | 0.77% | 14,582,001 |
| 2023-06-14 | 2023-06-12 | 6.809 | 2,151,938 | -6,518 | 0.77% | 14,651,742 |
| 2023-06-13 | 2023-06-09 | 6.809 | 2,158,456 | -7,449 | 0.77% | 14,696,120 |
| 2023-06-12 | 2023-06-08 | 6.809 | 2,165,905 | +40,040 | 0.77% | 14,746,838 |
| 2023-06-09 | 2023-06-07 | 6.809 | 2,125,865 | +210,445 | 0.76% | 14,474,220 |
| 2023-06-08 | 2023-06-06 | 6.798 | 1,915,420 | -6,518 | 0.68% | 13,020,809 |
| 2023-06-07 | 2023-06-05 | 6.798 | 1,921,938 | +651,820 | 0.69% | 13,065,118 |
| 2023-06-06 | 2023-06-02 | 6.776 | 1,270,118 | +18,623 | 0.45% | 8,606,839 |
| 2023-06-01 | 2023-05-30 | 6.787 | 1,251,495 | -1,862 | 0.45% | 8,494,082 |
| 2023-05-29 | 2023-05-24 | 6.787 | 1,253,357 | +362,226 | 0.45% | 8,506,719 |
| 2023-05-25 | 2023-05-23 | 6.787 | 891,131 | -11,174 | 0.32% | 6,048,238 |
| 2023-05-24 | 2023-05-22 | 6.787 | 902,305 | -1,863 | 0.32% | 6,124,078 |
| 2023-05-22 | 2023-05-18 | 6.798 | 904,168 | -3,724 | 0.32% | 6,146,432 |
| 2023-05-19 | 2023-05-17 | 6.798 | 907,892 | -7,450 | 0.32% | 6,171,747 |
| 2023-05-18 | 2023-05-16 | 6.798 | 915,342 | -7,449 | 0.33% | 6,222,392 |
| 2023-05-17 | 2023-05-15 | 6.798 | 922,791 | -8,381 | 0.33% | 6,273,029 |
| 2023-05-16 | 2023-05-12 | 6.798 | 931,172 | -7,449 | 0.33% | 6,330,002 |
| 2023-05-15 | 2023-05-11 | 6.798 | 938,621 | -4,656 | 0.34% | 6,380,640 |
| 2023-05-11 | 2023-05-09 | 6.798 | 943,277 | -3,725 | 0.34% | 6,412,291 |
| 2023-05-10 | 2023-05-08 | 6.787 | 947,002 | -5,587 | 0.34% | 6,427,443 |
| 2023-05-08 | 2023-05-04 | 6.798 | 952,589 | -931 | 0.34% | 6,475,593 |
| 2023-05-05 | 2023-05-03 | 6.798 | 953,520 | -4,656 | 0.34% | 6,481,921 |
| 2023-05-04 | 2023-05-02 | 6.798 | 958,176 | -7,449 | 0.34% | 6,513,572 |
| 2023-05-03 | 2023-04-28 | 6.798 | 965,625 | -4,656 | 0.34% | 6,564,210 |
| 2023-05-02 | 2023-04-27 | 6.798 | 970,281 | -7,449 | 0.35% | 6,595,861 |
| 2023-04-27 | 2023-04-25 | 6.798 | 977,730 | -1,863 | 0.35% | 6,646,498 |
| 2023-04-24 | 2023-04-20 | 6.798 | 979,593 | -11,174 | 0.35% | 6,659,163 |
| 2023-04-21 | 2023-04-19 | 6.798 | 990,767 | -1,862 | 0.35% | 6,735,122 |
| 2023-04-20 | 2023-04-18 | 6.798 | 992,629 | -4,656 | 0.35% | 6,747,780 |
| 2023-04-19 | 2023-04-17 | 6.798 | 997,285 | -1,862 | 0.36% | 6,779,431 |
| 2023-04-18 | 2023-04-14 | 6.809 | 999,147 | -931 | 0.36% | 6,802,819 |
| 2023-04-17 | 2023-04-13 | 6.809 | 1,000,078 | -5,587 | 0.36% | 6,809,157 |
| 2023-04-14 | 2023-04-12 | 6.798 | 1,005,665 | -4,656 | 0.36% | 6,836,397 |
| 2023-04-13 | 2023-04-11 | 6.766 | 1,010,321 | -8,381 | 0.36% | 6,835,498 |
| 2023-04-12 | 2023-04-06 | 6.766 | 1,018,702 | -24,210 | 0.36% | 6,892,201 |
| 2023-04-11 | 2023-04-04 | 6.798 | 1,042,912 | -2,794 | 0.37% | 7,089,598 |
| 2023-04-06 | 2023-04-03 | 6.787 | 1,045,706 | -1,862 | 0.37% | 7,097,361 |
| 2023-04-04 | 2023-03-31 | 6.787 | 1,047,568 | -8,381 | 0.37% | 7,109,999 |
| 2023-04-03 | 2023-03-30 | 6.787 | 1,055,949 | -19,554 | 0.38% | 7,166,882 |
| 2023-03-31 | 2023-03-29 | 6.787 | 1,075,503 | -10,243 | 0.38% | 7,299,598 |
| 2023-03-30 | 2023-03-28 | 6.809 | 1,085,746 | -5,587 | 0.39% | 7,392,439 |
| 2023-03-29 | 2023-03-27 | 6.798 | 1,091,333 | -10,243 | 0.39% | 7,418,759 |
| 2023-03-28 | 2023-03-24 | 6.798 | 1,101,576 | -6,518 | 0.39% | 7,488,389 |
| 2023-03-27 | 2023-03-23 | 6.798 | 1,108,094 | -8,381 | 0.40% | 7,532,698 |
| 2023-03-24 | 2023-03-22 | 6.798 | 1,116,475 | -4,656 | 0.40% | 7,589,671 |
| 2023-03-23 | 2023-03-21 | 6.798 | 1,121,131 | -5,587 | 0.40% | 7,621,322 |
| 2023-03-22 | 2023-03-20 | 6.798 | 1,126,718 | -4,656 | 0.40% | 7,659,302 |
| 2023-03-21 | 2023-03-17 | 6.798 | 1,131,374 | -3,724 | 0.40% | 7,690,953 |
| 2023-03-20 | 2023-03-16 | 6.798 | 1,135,098 | -6,518 | 0.41% | 7,716,268 |
| 2023-03-16 | 2023-03-14 | 6.819 | 1,141,616 | -3,725 | 0.41% | 7,785,097 |
| 2023-03-15 | 2023-03-13 | 6.819 | 1,145,341 | -4,656 | 0.41% | 7,810,499 |
| 2023-03-14 | 2023-03-10 | 6.766 | 1,149,997 | +24,210 | 0.41% | 7,780,500 |
| 2023-03-13 | 2023-03-09 | 6.766 | 1,125,787 | -7,449 | 0.40% | 7,616,703 |
| 2023-03-10 | 2023-03-08 | 6.819 | 1,133,236 | -4,656 | 0.40% | 7,727,950 |
| 2023-03-09 | 2023-03-07 | 6.819 | 1,137,892 | -931 | 0.41% | 7,759,701 |
| 2023-03-08 | 2023-03-06 | 6.819 | 1,138,823 | -931 | 0.41% | 7,766,050 |
| 2023-03-07 | 2023-03-03 | 6.819 | 1,139,754 | -1,862 | 0.41% | 7,772,399 |
| 2023-03-06 | 2023-03-02 | 6.809 | 1,141,616 | -1,863 | 0.41% | 7,772,837 |
| 2023-03-03 | 2023-03-01 | 6.809 | 1,143,479 | +43,765 | 0.41% | 7,785,521 |
| 2023-03-02 | 2023-02-28 | 6.819 | 1,099,714 | -931 | 0.39% | 7,499,352 |
| 2023-03-01 | 2023-02-27 | 6.819 | 1,100,645 | -1,862 | 0.39% | 7,505,701 |
| 2023-02-28 | 2023-02-24 | 6.819 | 1,102,507 | -6,518 | 0.39% | 7,518,398 |
| 2023-02-24 | 2023-02-22 | 6.809 | 1,109,025 | +4,655 | 0.40% | 7,550,937 |
| 2023-02-21 | 2023-02-17 | 6.819 | 1,104,370 | +90,324 | 0.39% | 7,531,103 |
| 2023-02-20 | 2023-02-16 | 6.819 | 1,014,046 | +51,214 | 0.36% | 6,915,150 |
| 2023-02-17 | 2023-02-15 | 6.819 | 962,832 | -3,724 | 0.34% | 6,565,903 |
| 2023-02-16 | 2023-02-14 | 6.819 | 966,556 | -3,725 | 0.35% | 6,591,299 |
| 2023-02-15 | 2023-02-13 | 6.809 | 970,281 | -5,587 | 0.35% | 6,606,281 |
| 2023-02-14 | 2023-02-10 | 6.809 | 975,868 | -3,725 | 0.35% | 6,644,321 |
| 2023-02-13 | 2023-02-09 | 6.798 | 979,593 | -4,655 | 0.35% | 6,659,163 |
| 2023-02-10 | 2023-02-08 | 6.798 | 984,248 | -2,794 | 0.35% | 6,690,807 |
| 2023-02-09 | 2023-02-07 | 6.798 | 987,042 | -1,862 | 0.35% | 6,709,800 |
| 2023-02-08 | 2023-02-06 | 6.798 | 988,904 | -4,656 | 0.35% | 6,722,458 |
| 2023-02-07 | 2023-02-03 | 6.798 | 993,560 | -5,587 | 0.35% | 6,754,109 |
| 2023-02-06 | 2023-02-02 | 6.798 | 999,147 | -4,656 | 0.36% | 6,792,089 |
| 2023-02-03 | 2023-02-01 | 6.787 | 1,003,803 | -7,449 | 0.36% | 6,812,960 |
| 2023-02-02 | 2023-01-31 | 6.787 | 1,011,252 | -6,519 | 0.36% | 6,863,517 |
| 2023-02-01 | 2023-01-30 | 6.787 | 1,017,771 | -5,587 | 0.36% | 6,907,762 |
| 2023-01-31 | 2023-01-27 | 6.776 | 1,023,358 | -8,380 | 0.37% | 6,934,692 |
| 2023-01-30 | 2023-01-26 | 6.766 | 1,031,738 | -40,041 | 0.37% | 6,980,399 |
| 2023-01-27 | 2023-01-20 | 6.744 | 1,071,779 | -26,072 | 0.38% | 7,228,283 |
| 2023-01-26 | 2023-01-19 | 6.723 | 1,097,851 | -4,656 | 0.39% | 7,380,537 |
| 2023-01-20 | 2023-01-18 | 6.723 | 1,102,507 | -12,106 | 0.39% | 7,411,838 |
| 2023-01-19 | 2023-01-17 | 6.712 | 1,114,613 | -14,898 | 0.40% | 7,481,253 |
| 2023-01-17 | 2023-01-13 | 6.723 | 1,129,511 | -21,417 | 0.40% | 7,593,378 |
| 2023-01-16 | 2023-01-12 | 6.723 | 1,150,928 | -16,761 | 0.41% | 7,737,359 |
| 2023-01-13 | 2023-01-11 | 6.712 | 1,167,689 | -32,591 | 0.42% | 7,837,498 |
| 2023-01-12 | 2023-01-10 | 6.723 | 1,200,280 | -32,591 | 0.43% | 8,069,138 |
| 2023-01-11 | 2023-01-09 | 6.658 | 1,232,871 | -8,381 | 0.44% | 8,208,798 |
| 2023-01-10 | 2023-01-06 | 6.658 | 1,241,252 | -29,797 | 0.44% | 8,264,601 |
| 2023-01-09 | 2023-01-05 | 6.658 | 1,271,049 | -25,142 | 0.45% | 8,462,998 |
| 2023-01-06 | 2023-01-04 | 6.658 | 1,296,191 | -33,522 | 0.46% | 8,630,400 |
| 2023-01-05 | 2023-01-03 | 6.648 | 1,329,713 | -9,312 | 0.47% | 8,839,319 |
| 2023-01-04 | 2022-12-30 | 6.648 | 1,339,025 | -254,210 | 0.48% | 8,901,221 |
| 2023-01-03 | 2022-12-29 | 6.594 | 1,593,235 | -5,587 | 0.57% | 10,505,542 |
| 2022-12-30 | 2022-12-28 | 6.594 | 1,598,822 | -13,036 | 0.57% | 10,542,381 |
| 2022-12-29 | 2022-12-23 | 6.594 | 1,611,858 | -10,243 | 0.58% | 10,628,339 |
| 2022-12-28 | 2022-12-22 | 6.594 | 1,622,101 | -7,449 | 0.58% | 10,695,880 |
| 2022-12-23 | 2022-12-21 | 6.594 | 1,629,550 | -9,312 | 0.58% | 10,744,997 |
| 2022-12-22 | 2022-12-20 | 6.594 | 1,638,862 | -8,381 | 0.59% | 10,806,399 |
| 2022-12-21 | 2022-12-19 | 6.594 | 1,647,243 | -6,518 | 0.59% | 10,861,662 |
| 2022-12-20 | 2022-12-16 | 6.594 | 1,653,761 | -9,312 | 0.59% | 10,904,641 |
| 2022-12-19 | 2022-12-15 | 6.594 | 1,663,073 | -5,587 | 0.59% | 10,966,043 |
| 2022-12-16 | 2022-12-14 | 6.605 | 1,668,660 | -2,793 | 0.60% | 11,020,802 |
| 2022-12-15 | 2022-12-13 | 6.605 | 1,671,453 | -5,587 | 0.60% | 11,039,249 |
| 2022-12-14 | 2022-12-12 | 6.605 | 1,677,040 | -5,587 | 0.60% | 11,076,149 |
| 2022-12-13 | 2022-12-09 | 6.605 | 1,682,627 | -6,518 | 0.60% | 11,113,049 |
| 2022-12-12 | 2022-12-08 | 6.594 | 1,689,145 | -3,725 | 0.60% | 11,137,957 |
| 2022-12-09 | 2022-12-07 | 6.605 | 1,692,870 | -6,518 | 0.60% | 11,180,699 |
| 2022-12-08 | 2022-12-06 | 6.605 | 1,699,388 | -3,725 | 0.61% | 11,223,748 |
| 2022-12-07 | 2022-12-05 | 6.605 | 1,703,113 | -7,449 | 0.61% | 11,248,350 |
| 2022-12-06 | 2022-12-02 | 6.605 | 1,710,562 | -7,450 | 0.61% | 11,297,548 |
| 2022-12-05 | 2022-12-01 | 6.605 | 1,718,012 | -13,967 | 0.61% | 11,346,752 |
| 2022-12-02 | 2022-11-30 | 6.594 | 1,731,979 | -13,037 | 0.62% | 11,420,398 |
| 2022-12-01 | 2022-11-29 | 6.594 | 1,745,016 | -7,449 | 0.62% | 11,506,362 |
| 2022-11-30 | 2022-11-28 | 6.605 | 1,752,465 | -11,174 | 0.63% | 11,574,299 |
| 2022-11-29 | 2022-11-25 | 6.594 | 1,763,639 | -2,794 | 0.63% | 11,629,159 |
| 2022-11-28 | 2022-11-24 | 6.594 | 1,766,433 | -1,862 | 0.63% | 11,647,582 |
| 2022-11-25 | 2022-11-23 | 6.605 | 1,768,295 | -17,692 | 0.63% | 11,678,850 |
| 2022-11-24 | 2022-11-22 | 6.605 | 1,785,987 | -9,312 | 0.64% | 11,795,698 |
| 2022-11-23 | 2022-11-21 | 6.605 | 1,795,299 | -13,036 | 0.64% | 11,857,200 |
| 2022-11-21 | 2022-11-17 | 6.605 | 1,808,335 | -8,381 | 0.65% | 11,943,297 |
| 2022-11-18 | 2022-11-16 | 6.605 | 1,816,716 | -23,279 | 0.65% | 11,998,650 |
| 2022-11-17 | 2022-11-15 | 6.605 | 1,839,995 | -4,656 | 0.66% | 12,152,398 |
| 2022-11-16 | 2022-11-14 | 6.605 | 1,844,651 | -4,656 | 0.66% | 12,183,149 |
| 2022-11-15 | 2022-11-11 | 6.605 | 1,849,307 | -7,449 | 0.66% | 12,213,900 |
| 2022-11-14 | 2022-11-10 | 6.605 | 1,856,756 | -7,450 | 0.66% | 12,263,098 |
| 2022-11-11 | 2022-11-09 | 6.605 | 1,864,206 | -2,793 | 0.67% | 12,312,302 |
| 2022-11-10 | 2022-11-08 | 6.605 | 1,866,999 | -7,450 | 0.67% | 12,330,749 |
| 2022-11-09 | 2022-11-07 | 6.605 | 1,874,449 | -10,242 | 0.67% | 12,379,953 |
| 2022-11-08 | 2022-11-04 | 6.605 | 1,884,691 | -6,519 | 0.67% | 12,447,597 |
| 2022-11-04 | 2022-11-02 | 6.605 | 1,891,210 | -6,518 | 0.68% | 12,490,652 |
| 2022-11-03 | 2022-11-01 | 6.605 | 1,897,728 | -931 | 0.68% | 12,533,701 |
| 2022-11-02 | 2022-10-31 | 6.605 | 1,898,659 | -1,862 | 0.68% | 12,539,850 |
| 2022-10-31 | 2022-10-27 | 6.615 | 1,900,521 | -7,450 | 0.68% | 12,572,557 |
| 2022-10-28 | 2022-10-26 | 6.615 | 1,907,971 | -3,724 | 0.68% | 12,621,842 |
| 2022-10-27 | 2022-10-25 | 6.615 | 1,911,695 | -9,312 | 0.68% | 12,646,477 |
| 2022-10-26 | 2022-10-24 | 6.615 | 1,921,007 | -11,174 | 0.69% | 12,708,079 |
| 2022-10-25 | 2022-10-21 | 6.615 | 1,932,181 | -6,518 | 0.69% | 12,781,998 |
| 2022-10-21 | 2022-10-19 | 6.713 | 1,938,699 | +15,946 | 0.69% | 13,014,685 |
| 2022-10-20 | 2022-10-18 | 6.713 | 1,922,753 | -6,434 | 0.70% | 12,907,638 |
| 2022-10-19 | 2022-10-17 | 6.724 | 1,929,187 | -6,434 | 0.70% | 12,971,820 |
| 2022-10-18 | 2022-10-14 | 6.713 | 1,935,621 | -8,272 | 0.70% | 12,994,022 |
| 2022-10-17 | 2022-10-13 | 6.713 | 1,943,893 | -7,352 | 0.70% | 13,049,553 |
| 2022-10-14 | 2022-10-12 | 6.713 | 1,951,245 | -9,191 | 0.71% | 13,098,908 |
| 2022-10-13 | 2022-10-11 | 6.724 | 1,960,436 | -6,434 | 0.71% | 13,181,938 |
| 2022-10-12 | 2022-10-10 | 6.713 | 1,966,870 | -7,353 | 0.71% | 13,203,800 |
| 2022-10-11 | 2022-10-07 | 6.713 | 1,974,223 | -11,029 | 0.71% | 13,253,161 |
| 2022-10-10 | 2022-10-06 | 6.713 | 1,985,252 | -13,786 | 0.72% | 13,327,200 |
| 2022-10-07 | 2022-10-05 | 6.680 | 1,999,038 | +25,734 | 0.72% | 13,354,497 |
| 2022-10-06 | 2022-10-03 | 6.724 | 1,973,304 | -65,256 | 0.71% | 13,268,462 |
| 2022-10-05 | 2022-09-30 | 6.713 | 2,038,560 | -11,029 | 0.74% | 13,685,062 |
| 2022-10-03 | 2022-09-29 | 6.724 | 2,049,589 | -11,948 | 0.74% | 13,781,401 |
| 2022-09-30 | 2022-09-28 | 6.713 | 2,061,537 | -14,706 | 0.75% | 13,839,309 |
| 2022-09-29 | 2022-09-27 | 6.724 | 2,076,243 | -17,463 | 0.75% | 13,960,622 |
| 2022-09-28 | 2022-09-26 | 6.724 | 2,093,706 | -13,786 | 0.76% | 14,078,043 |
| 2022-09-27 | 2022-09-23 | 6.724 | 2,107,492 | -7,353 | 0.76% | 14,170,740 |
| 2022-09-26 | 2022-09-22 | 6.713 | 2,114,845 | -9,191 | 0.77% | 14,197,171 |
| 2022-09-23 | 2022-09-21 | 6.735 | 2,124,036 | -8,272 | 0.77% | 14,305,091 |
| 2022-09-22 | 2022-09-20 | 6.724 | 2,132,308 | -13,786 | 0.77% | 14,337,602 |
| 2022-09-21 | 2022-09-19 | 6.724 | 2,146,094 | -10,110 | 0.78% | 14,430,299 |
| 2022-09-20 | 2022-09-16 | 6.724 | 2,156,204 | -27,573 | 0.78% | 14,498,278 |
| 2022-09-15 | 2022-09-13 | 6.735 | 2,183,777 | -21,139 | 0.79% | 14,707,439 |
| 2022-09-14 | 2022-09-09 | 6.735 | 2,204,916 | -24,816 | 0.80% | 14,849,807 |
| 2022-09-13 | 2022-09-08 | 6.735 | 2,229,732 | -16,544 | 0.81% | 15,016,939 |
| 2022-09-09 | 2022-09-07 | 6.735 | 2,246,276 | -12,867 | 0.81% | 15,128,361 |
| 2022-09-08 | 2022-09-06 | 6.735 | 2,259,143 | -20,220 | 0.82% | 15,215,018 |
| 2022-09-07 | 2022-09-05 | 6.735 | 2,279,363 | -25,735 | 0.82% | 15,351,197 |
| 2022-09-06 | 2022-09-02 | 6.735 | 2,305,098 | -14,706 | 0.83% | 15,524,519 |
| 2022-09-05 | 2022-09-01 | 6.735 | 2,319,804 | -31,249 | 0.84% | 15,623,562 |
| 2022-09-02 | 2022-08-31 | 6.735 | 2,351,053 | -20,220 | 0.85% | 15,834,020 |
| 2022-09-01 | 2022-08-30 | 6.724 | 2,371,273 | -33,088 | 0.86% | 15,944,399 |
| 2022-08-31 | 2022-08-29 | 6.746 | 2,404,361 | -22,977 | 0.87% | 16,219,202 |
| 2022-08-30 | 2022-08-26 | 6.746 | 2,427,338 | -34,926 | 0.88% | 16,374,199 |
| 2022-08-29 | 2022-08-25 | 6.746 | 2,462,264 | -3,676 | 0.89% | 16,609,801 |
| 2022-08-26 | 2022-08-24 | 6.746 | 2,465,940 | -26,654 | 0.89% | 16,634,598 |
| 2022-08-25 | 2022-08-23 | 6.735 | 2,492,594 | -47,793 | 0.90% | 16,787,279 |
| 2022-08-24 | 2022-08-22 | 6.746 | 2,540,387 | -11,949 | 0.92% | 17,136,798 |
| 2022-08-23 | 2022-08-19 | 6.746 | 2,552,336 | -66,175 | 0.92% | 17,217,403 |
| 2022-08-22 | 2022-08-18 | 6.746 | 2,618,511 | -22,977 | 0.95% | 17,663,803 |
| 2022-08-19 | 2022-08-17 | 6.746 | 2,641,488 | -13,787 | 0.96% | 17,818,800 |
| 2022-08-18 | 2022-08-16 | 6.746 | 2,655,275 | -11,948 | 0.96% | 17,911,803 |
| 2022-08-17 | 2022-08-15 | 6.746 | 2,667,223 | -11,029 | 0.97% | 17,992,401 |
| 2022-08-16 | 2022-08-12 | 6.746 | 2,678,252 | -11,948 | 0.97% | 18,066,800 |
| 2022-08-15 | 2022-08-11 | 6.746 | 2,690,200 | -21,140 | 0.97% | 18,147,398 |
| 2022-08-12 | 2022-08-10 | 6.746 | 2,711,340 | +31,250 | 0.98% | 18,290,003 |
| 2022-08-11 | 2022-08-09 | 6.746 | 2,680,090 | -14,706 | 0.97% | 18,079,199 |
| 2022-08-10 | 2022-08-08 | 6.746 | 2,694,796 | -9,191 | 0.98% | 18,178,402 |
| 2022-08-09 | 2022-08-05 | 6.746 | 2,703,987 | +8,272 | 0.98% | 18,240,402 |
| 2022-08-08 | 2022-08-04 | 6.746 | 2,695,715 | -1,838 | 0.98% | 18,184,601 |
| 2022-08-05 | 2022-08-03 | 6.746 | 2,697,553 | -10,110 | 0.98% | 18,197,000 |
| 2022-08-04 | 2022-08-02 | 6.746 | 2,707,663 | -9,191 | 0.98% | 18,265,199 |
| 2022-08-03 | 2022-08-01 | 6.746 | 2,716,854 | +449,439 | 0.98% | 18,327,199 |
| 2022-08-02 | 2022-07-29 | 6.746 | 2,267,415 | +229,774 | 0.82% | 15,295,399 |
| 2022-08-01 | 2022-07-28 | 6.746 | 2,037,641 | +82,719 | 0.74% | 13,745,403 |
| 2022-07-29 | 2022-07-27 | 6.746 | 1,954,922 | -2,757 | 0.71% | 13,187,402 |
| 2022-07-28 | 2022-07-26 | 6.746 | 1,957,679 | -21,139 | 0.71% | 13,206,000 |
| 2022-07-27 | 2022-07-25 | 6.746 | 1,978,818 | -20,220 | 0.72% | 13,348,598 |
| 2022-07-26 | 2022-07-22 | 6.746 | 1,999,038 | -36,764 | 0.72% | 13,484,997 |
| 2022-07-25 | 2022-07-21 | 6.746 | 2,035,802 | -14,706 | 0.74% | 13,732,997 |
| 2022-07-22 | 2022-07-20 | 6.746 | 2,050,508 | +268,377 | 0.74% | 13,832,200 |
| 2022-07-21 | 2022-07-19 | 6.746 | 1,782,131 | -20,220 | 0.64% | 12,021,798 |
| 2022-07-20 | 2022-07-18 | 6.746 | 1,802,351 | -18,382 | 0.65% | 12,158,197 |
| 2022-07-19 | 2022-07-15 | 6.746 | 1,820,733 | -27,573 | 0.66% | 12,282,197 |
| 2022-07-18 | 2022-07-14 | 6.746 | 1,848,306 | -28,492 | 0.67% | 12,468,198 |
| 2022-07-15 | 2022-07-13 | 6.746 | 1,876,798 | -34,926 | 0.68% | 12,660,397 |
| 2022-07-14 | 2022-07-12 | 6.746 | 1,911,724 | -18,382 | 0.69% | 12,895,999 |
| 2022-07-13 | 2022-07-11 | 6.746 | 1,930,106 | -19,301 | 0.70% | 13,019,999 |
| 2022-07-12 | 2022-07-08 | 6.746 | 1,949,407 | -22,978 | 0.71% | 13,150,199 |
| 2022-07-11 | 2022-07-07 | 6.746 | 1,972,385 | -27,573 | 0.71% | 13,305,203 |
| 2022-07-08 | 2022-07-06 | 6.746 | 1,999,958 | -41,359 | 0.72% | 13,491,203 |
| 2022-07-07 | 2022-07-05 | 6.746 | 2,041,317 | -16,544 | 0.74% | 13,770,200 |
| 2022-07-06 | 2022-07-04 | 6.746 | 2,057,861 | -24,815 | 0.74% | 13,881,802 |
| 2022-07-05 | 2022-06-30 | 6.746 | 2,082,676 | -14,706 | 0.75% | 14,049,197 |
| 2022-07-04 | 2022-06-29 | 6.834 | 2,097,382 | -17,463 | 0.76% | 14,333,347 |
| 2022-06-30 | 2022-06-28 | 6.834 | 2,114,845 | +22,752 | 0.77% | 14,452,687 |
| 2022-06-29 | 2022-06-27 | 6.834 | 2,092,093 | -7,258 | 0.77% | 14,297,202 |
| 2022-06-28 | 2022-06-24 | 6.834 | 2,099,351 | -6,350 | 0.77% | 14,346,803 |
| 2022-06-27 | 2022-06-23 | 6.834 | 2,105,701 | -7,258 | 0.77% | 14,390,198 |
| 2022-06-24 | 2022-06-22 | 6.834 | 2,112,959 | -6,351 | 0.77% | 14,439,799 |
| 2022-06-23 | 2022-06-21 | 6.834 | 2,119,310 | -8,165 | 0.78% | 14,483,201 |
| 2022-06-22 | 2022-06-20 | 6.834 | 2,127,475 | -7,258 | 0.78% | 14,539,000 |
| 2022-06-21 | 2022-06-17 | 6.834 | 2,134,733 | -8,165 | 0.78% | 14,588,601 |
| 2022-06-20 | 2022-06-16 | 6.834 | 2,142,898 | -9,980 | 0.79% | 14,644,400 |
| 2022-06-17 | 2022-06-15 | 6.834 | 2,152,878 | -9,979 | 0.79% | 14,712,602 |
| 2022-06-16 | 2022-06-14 | 6.834 | 2,162,857 | -19,052 | 0.79% | 14,780,798 |
| 2022-06-15 | 2022-06-13 | 6.834 | 2,181,909 | -8,165 | 0.80% | 14,910,998 |
| 2022-06-14 | 2022-06-10 | 6.834 | 2,190,074 | -9,073 | 0.80% | 14,966,797 |
| 2022-06-13 | 2022-06-09 | 6.834 | 2,199,147 | -7,258 | 0.81% | 15,028,801 |
| 2022-06-10 | 2022-06-08 | 6.834 | 2,206,405 | -7,258 | 0.81% | 15,078,401 |
| 2022-06-09 | 2022-06-07 | 6.834 | 2,213,663 | -7,258 | 0.81% | 15,128,002 |
| 2022-06-08 | 2022-06-06 | 6.834 | 2,220,921 | -7,258 | 0.81% | 15,177,603 |
| 2022-06-07 | 2022-06-02 | 6.834 | 2,228,179 | -7,257 | 0.82% | 15,227,203 |
| 2022-06-02 | 2022-05-31 | 6.834 | 2,235,436 | -12,702 | 0.82% | 15,276,797 |
| 2022-06-01 | 2022-05-30 | 6.834 | 2,248,138 | -7,258 | 0.82% | 15,363,602 |
| 2022-05-31 | 2022-05-27 | 6.834 | 2,255,396 | -7,258 | 0.83% | 15,413,202 |
| 2022-05-30 | 2022-05-26 | 6.834 | 2,262,654 | -31,753 | 0.83% | 15,462,803 |
| 2022-05-27 | 2022-05-25 | 6.834 | 2,294,407 | -9,072 | 0.84% | 15,679,800 |
| 2022-05-26 | 2022-05-24 | 6.834 | 2,303,479 | -7,258 | 0.84% | 15,741,798 |
| 2022-05-25 | 2022-05-23 | 6.834 | 2,310,737 | -7,258 | 0.85% | 15,791,398 |
| 2022-05-24 | 2022-05-20 | 6.834 | 2,317,995 | -9,980 | 0.85% | 15,840,999 |
| 2022-05-23 | 2022-05-19 | 6.834 | 2,327,975 | -7,258 | 0.85% | 15,909,201 |
| 2022-05-20 | 2022-05-18 | 6.834 | 2,335,233 | -6,350 | 0.86% | 15,958,802 |
| 2022-05-19 | 2022-05-17 | 6.834 | 2,341,583 | -9,073 | 0.86% | 16,002,197 |
| 2022-05-18 | 2022-05-16 | 6.834 | 2,350,656 | -7,258 | 0.86% | 16,064,202 |
| 2022-05-17 | 2022-05-13 | 6.834 | 2,357,914 | -7,258 | 0.86% | 16,113,802 |
| 2022-05-16 | 2022-05-12 | 6.834 | 2,365,172 | -7,257 | 0.87% | 16,163,403 |
| 2022-05-13 | 2022-05-11 | 6.834 | 2,372,429 | -7,258 | 0.87% | 16,212,997 |
| 2022-05-12 | 2022-05-10 | 6.834 | 2,379,687 | -7,258 | 0.87% | 16,262,597 |
| 2022-05-11 | 2022-05-06 | 6.834 | 2,386,945 | -7,258 | 0.88% | 16,312,198 |
| 2022-05-10 | 2022-05-05 | 6.834 | 2,394,203 | -7,258 | 0.88% | 16,361,798 |
| 2022-05-06 | 2022-05-04 | 6.834 | 2,401,461 | -8,165 | 0.88% | 16,411,399 |
| 2022-05-05 | 2022-05-03 | 6.834 | 2,409,626 | -7,258 | 0.88% | 16,467,198 |
| 2022-05-04 | 2022-04-29 | 6.834 | 2,416,884 | -7,258 | 0.89% | 16,516,799 |
| 2022-05-03 | 2022-04-28 | 6.834 | 2,424,142 | -3,629 | 0.89% | 16,566,399 |
| 2022-04-29 | 2022-04-27 | 6.834 | 2,427,771 | -7,258 | 0.89% | 16,591,200 |
| 2022-04-28 | 2022-04-26 | 6.834 | 2,435,029 | -7,258 | 0.89% | 16,640,800 |
| 2022-04-27 | 2022-04-25 | 6.834 | 2,442,287 | -20,866 | 0.90% | 16,690,401 |
| 2022-04-26 | 2022-04-22 | 6.834 | 2,463,153 | -7,258 | 0.90% | 16,832,997 |
| 2022-04-25 | 2022-04-21 | 6.834 | 2,470,411 | -38,104 | 0.91% | 16,882,598 |
| 2022-04-22 | 2022-04-20 | 6.834 | 2,508,515 | -21,774 | 0.92% | 17,142,998 |
| 2022-04-21 | 2022-04-19 | 6.834 | 2,530,289 | -17,238 | 0.93% | 17,291,800 |
| 2022-04-20 | 2022-04-14 | 6.834 | 2,547,527 | -7,257 | 0.93% | 17,409,603 |
| 2022-04-19 | 2022-04-13 | 6.834 | 2,554,784 | -7,258 | 0.94% | 17,459,197 |
| 2022-04-14 | 2022-04-12 | 6.834 | 2,562,042 | -8,166 | 0.94% | 17,508,797 |
| 2022-04-13 | 2022-04-11 | 6.834 | 2,570,208 | -14,515 | 0.94% | 17,564,603 |
| 2022-04-12 | 2022-04-08 | 6.834 | 2,584,723 | -8,166 | 0.95% | 17,663,797 |
| 2022-04-11 | 2022-04-07 | 6.834 | 2,592,889 | -10,886 | 0.95% | 17,719,603 |
| 2022-04-08 | 2022-04-06 | 6.834 | 2,603,775 | -17,238 | 0.95% | 17,793,997 |
| 2022-04-07 | 2022-04-04 | 6.812 | 2,621,013 | -60,785 | 0.96% | 17,854,021 |
| 2022-04-06 | 2022-04-01 | 6.757 | 2,681,798 | -12,701 | 0.98% | 18,120,281 |
| 2022-04-04 | 2022-03-31 | 6.746 | 2,694,499 | -9,073 | 0.99% | 18,176,398 |
| 2022-04-01 | 2022-03-30 | 6.735 | 2,703,572 | -10,887 | 0.99% | 18,207,802 |
| 2022-03-31 | 2022-03-29 | 6.735 | 2,714,459 | -8,165 | 1.00% | 18,281,123 |
| 2022-03-30 | 2022-03-28 | 6.724 | 2,722,624 | -17,237 | 1.00% | 18,306,102 |
| 2022-03-29 | 2022-03-25 | 6.735 | 2,739,861 | -9,073 | 1.00% | 18,452,199 |
| 2022-03-28 | 2022-03-24 | 6.735 | 2,748,934 | -8,165 | 1.01% | 18,513,303 |
| 2022-03-25 | 2022-03-23 | 6.746 | 2,757,099 | -8,165 | 1.01% | 18,598,682 |
| 2022-03-24 | 2022-03-22 | 6.757 | 2,765,264 | -7,258 | 1.01% | 18,684,241 |
| 2022-03-23 | 2022-03-21 | 6.757 | 2,772,522 | -8,165 | 1.02% | 18,733,281 |
| 2022-03-22 | 2022-03-18 | 6.757 | 2,780,687 | +4,536 | 1.02% | 18,788,450 |
| 2022-03-21 | 2022-03-17 | 6.757 | 2,776,151 | -3,629 | 1.02% | 18,757,802 |
| 2022-03-18 | 2022-03-16 | 6.768 | 2,779,780 | -14,516 | 1.02% | 18,812,962 |
| 2022-03-17 | 2022-03-15 | 6.768 | 2,794,296 | -9,979 | 1.02% | 18,911,203 |
| 2022-03-16 | 2022-03-14 | 6.768 | 2,804,275 | -12,702 | 1.03% | 18,978,739 |
| 2022-03-15 | 2022-03-11 | 6.779 | 2,816,977 | -9,072 | 1.03% | 19,095,753 |
| 2022-03-14 | 2022-03-10 | 6.790 | 2,826,049 | -8,165 | 1.04% | 19,188,401 |
| 2022-03-11 | 2022-03-09 | 6.790 | 2,834,214 | -9,980 | 1.04% | 19,243,840 |
| 2022-03-10 | 2022-03-08 | 6.801 | 2,844,194 | -7,258 | 1.04% | 19,342,952 |
| 2022-03-09 | 2022-03-07 | 6.801 | 2,851,452 | -9,072 | 1.05% | 19,392,313 |
| 2022-03-08 | 2022-03-04 | 6.790 | 2,860,524 | -9,072 | 1.05% | 19,422,480 |
| 2022-03-07 | 2022-03-03 | 6.790 | 2,869,596 | -8,166 | 1.05% | 19,484,078 |
| 2022-03-04 | 2022-03-02 | 6.790 | 2,877,762 | -9,072 | 1.06% | 19,539,523 |
| 2022-03-03 | 2022-03-01 | 6.790 | 2,886,834 | -12,701 | 1.06% | 19,601,121 |
| 2022-03-02 | 2022-02-28 | 6.801 | 2,899,535 | -12,702 | 1.06% | 19,719,318 |
| 2022-03-01 | 2022-02-25 | 6.801 | 2,912,237 | -12,701 | 1.07% | 19,805,703 |
| 2022-02-28 | 2022-02-24 | 6.812 | 2,924,938 | -10,887 | 1.07% | 19,924,321 |
| 2022-02-25 | 2022-02-23 | 6.812 | 2,935,825 | -15,423 | 1.08% | 19,998,481 |
| 2022-02-24 | 2022-02-22 | 6.812 | 2,951,248 | -9,072 | 1.08% | 20,103,541 |
| 2022-02-23 | 2022-02-21 | 6.812 | 2,960,320 | -16,331 | 1.09% | 20,165,338 |
| 2022-02-22 | 2022-02-18 | 6.812 | 2,976,651 | -19,959 | 1.09% | 20,276,583 |
| 2022-02-21 | 2022-02-17 | 6.823 | 2,996,610 | -19,959 | 1.10% | 20,445,571 |
| 2022-02-18 | 2022-02-16 | 6.812 | 3,016,569 | -14,516 | 1.11% | 20,548,500 |
| 2022-02-17 | 2022-02-15 | 6.812 | 3,031,085 | -17,237 | 1.11% | 20,647,381 |
| 2022-02-16 | 2022-02-14 | 6.834 | 3,048,322 | -9,073 | 1.12% | 20,831,997 |
| 2022-02-15 | 2022-02-11 | 6.856 | 3,057,395 | -15,423 | 1.12% | 20,961,401 |
| 2022-02-14 | 2022-02-10 | 6.845 | 3,072,818 | -19,052 | 1.13% | 21,033,271 |
| 2022-02-11 | 2022-02-09 | 6.856 | 3,091,870 | -5,443 | 1.13% | 21,197,761 |
| 2022-02-10 | 2022-02-08 | 6.867 | 3,097,313 | -11,794 | 1.14% | 21,269,218 |
| 2022-02-09 | 2022-02-07 | 6.867 | 3,109,107 | -20,867 | 1.14% | 21,350,207 |
| 2022-02-08 | 2022-02-04 | 6.867 | 3,129,974 | -7,258 | 1.15% | 21,493,501 |
| 2022-02-07 | 2022-01-31 | 6.878 | 3,137,232 | -15,423 | 1.15% | 21,577,921 |
| 2022-02-04 | 2022-01-27 | 6.878 | 3,152,655 | -16,330 | 1.16% | 21,684,001 |
| 2022-01-28 | 2022-01-26 | 6.878 | 3,168,985 | -9,980 | 1.16% | 21,796,319 |
| 2022-01-27 | 2022-01-25 | 6.878 | 3,178,965 | -9,979 | 1.17% | 21,864,961 |
| 2022-01-26 | 2022-01-24 | 6.878 | 3,188,944 | -14,516 | 1.17% | 21,933,597 |
| 2022-01-25 | 2022-01-21 | 6.889 | 3,203,460 | -12,702 | 1.17% | 22,068,748 |
| 2022-01-24 | 2022-01-20 | 6.878 | 3,216,162 | -13,608 | 1.18% | 22,120,803 |
| 2022-01-21 | 2022-01-19 | 6.889 | 3,229,770 | -14,516 | 1.18% | 22,249,999 |
| 2022-01-20 | 2022-01-18 | 6.889 | 3,244,286 | +907 | 1.19% | 22,350,000 |
| 2022-01-19 | 2022-01-17 | 6.889 | 3,243,379 | -19,959 | 1.19% | 22,343,752 |
| 2022-01-18 | 2022-01-14 | 6.878 | 3,263,338 | -37,197 | 1.20% | 22,445,280 |
| 2022-01-17 | 2022-01-13 | 6.889 | 3,300,535 | -16,330 | 1.21% | 22,737,501 |
| 2022-01-14 | 2022-01-12 | 6.889 | 3,316,865 | -19,052 | 1.22% | 22,849,999 |
| 2022-01-13 | 2022-01-11 | 6.889 | 3,335,917 | -20,867 | 1.22% | 22,981,249 |
| 2022-01-12 | 2022-01-10 | 6.889 | 3,356,784 | -19,959 | 1.23% | 23,125,003 |
| 2022-01-11 | 2022-01-07 | 6.878 | 3,376,743 | -21,774 | 1.24% | 23,225,281 |
| 2022-01-10 | 2022-01-06 | 6.889 | 3,398,517 | -26,310 | 1.25% | 23,412,503 |
| 2022-01-07 | 2022-01-05 | 6.889 | 3,424,827 | -8,165 | 1.26% | 23,593,753 |
| 2022-01-06 | 2022-01-04 | 6.900 | 3,432,992 | -21,773 | 1.26% | 23,687,842 |
| 2022-01-05 | 2022-01-03 | 6.900 | 3,454,765 | -29,939 | 1.27% | 23,838,077 |
| 2022-01-04 | 2021-12-31 | 6.900 | 3,484,704 | -48,991 | 1.28% | 24,044,658 |
| 2022-01-03 | 2021-12-29 | 6.889 | 3,533,695 | -31,754 | 1.30% | 24,343,749 |
| 2021-12-30 | 2021-12-28 | 6.889 | 3,565,449 | -16,330 | 1.31% | 24,562,503 |
| 2021-12-29 | 2021-12-24 | 6.900 | 3,581,779 | -25,403 | 1.31% | 24,714,481 |
| 2021-12-28 | 2021-12-22 | 6.900 | 3,607,182 | -21,773 | 1.32% | 24,889,763 |
| 2021-12-23 | 2021-12-21 | 6.900 | 3,628,955 | -22,681 | 1.33% | 25,039,998 |
| 2021-12-22 | 2021-12-20 | 6.900 | 3,651,636 | -18,145 | 1.34% | 25,196,499 |
| 2021-12-21 | 2021-12-17 | 6.900 | 3,669,781 | -8,165 | 1.35% | 25,321,700 |
| 2021-12-20 | 2021-12-16 | 6.900 | 3,677,946 | -19,052 | 1.35% | 25,378,039 |
| 2021-12-17 | 2021-12-15 | 6.900 | 3,696,998 | -17,238 | 1.36% | 25,509,499 |
| 2021-12-16 | 2021-12-14 | 6.900 | 3,714,236 | -17,237 | 1.36% | 25,628,442 |
| 2021-12-15 | 2021-12-13 | 6.900 | 3,731,473 | -27,217 | 1.37% | 25,747,378 |
| 2021-12-14 | 2021-12-10 | 6.911 | 3,758,690 | -27,218 | 1.38% | 25,976,607 |
| 2021-12-13 | 2021-12-09 | 6.911 | 3,785,908 | -26,309 | 1.39% | 26,164,713 |
| 2021-12-10 | 2021-12-08 | 6.911 | 3,812,217 | -36,290 | 1.40% | 26,346,537 |
| 2021-12-09 | 2021-12-07 | 6.911 | 3,848,507 | -22,681 | 1.41% | 26,597,340 |
| 2021-12-08 | 2021-12-06 | 6.911 | 3,871,188 | -44,455 | 1.42% | 26,754,090 |
| 2021-12-07 | 2021-12-03 | 6.911 | 3,915,643 | -43,547 | 1.44% | 27,061,322 |
| 2021-12-06 | 2021-12-02 | 6.911 | 3,959,190 | -46,269 | 1.45% | 27,362,279 |
| 2021-12-03 | 2021-12-01 | 6.911 | 4,005,459 | -52,620 | 1.47% | 27,682,048 |
| 2021-12-02 | 2021-11-30 | 6.900 | 4,058,079 | -57,156 | 1.49% | 28,000,979 |
| 2021-12-01 | 2021-11-29 | 6.911 | 4,115,235 | -65,321 | 1.51% | 28,440,718 |
| 2021-11-30 | 2021-11-26 | 6.911 | 4,180,556 | -36,290 | 1.53% | 28,892,157 |
| 2021-11-29 | 2021-11-25 | 6.911 | 4,216,846 | -49,898 | 1.55% | 29,142,960 |
| 2021-11-26 | 2021-11-24 | 6.900 | 4,266,744 | -40,826 | 1.56% | 29,440,779 |
| 2021-11-25 | 2021-11-23 | 6.889 | 4,307,570 | -60,785 | 1.58% | 29,675,001 |
| 2021-11-24 | 2021-11-22 | 6.900 | 4,368,355 | -76,208 | 1.60% | 30,141,901 |
| 2021-11-23 | 2021-11-19 | 6.900 | 4,444,563 | -58,970 | 1.63% | 30,667,740 |
| 2021-11-22 | 2021-11-18 | 6.834 | 4,503,533 | -78,930 | 1.65% | 30,776,797 |
| 2021-11-19 | 2021-11-17 | 6.845 | 4,582,463 | -39,919 | 1.68% | 31,366,708 |
| 2021-11-18 | 2021-11-16 | 6.856 | 4,622,382 | -49,898 | 1.69% | 31,690,902 |
| 2021-11-17 | 2021-11-15 | 6.900 | 4,672,280 | -43,547 | 1.71% | 32,239,001 |
| 2021-11-16 | 2021-11-12 | 6.900 | 4,715,827 | -65,322 | 1.73% | 32,539,478 |
| 2021-11-15 | 2021-11-11 | 6.911 | 4,781,149 | -61,692 | 1.75% | 33,042,903 |
| 2021-11-12 | 2021-11-10 | 6.911 | 4,842,841 | -56,249 | 1.78% | 33,469,262 |
| 2021-11-11 | 2021-11-09 | 6.911 | 4,899,090 | -58,063 | 1.80% | 33,858,003 |
| 2021-11-10 | 2021-11-08 | 6.911 | 4,957,153 | -70,764 | 1.82% | 34,259,281 |
| 2021-11-09 | 2021-11-05 | 6.911 | 5,027,917 | -57,157 | 1.84% | 34,748,337 |
| 2021-11-08 | 2021-11-04 | 6.922 | 5,085,074 | -57,156 | 1.86% | 35,199,403 |
| 2021-11-05 | 2021-11-03 | 6.922 | 5,142,230 | -59,877 | 1.89% | 35,595,043 |
| 2021-11-04 | 2021-11-02 | 6.922 | 5,202,107 | -41,733 | 1.91% | 36,009,518 |
| 2021-11-03 | 2021-11-01 | 6.922 | 5,243,840 | -69,858 | 1.92% | 36,298,398 |
| 2021-11-02 | 2021-10-29 | 6.922 | 5,313,698 | -77,115 | 1.95% | 36,781,962 |
| 2021-11-01 | 2021-10-28 | 6.922 | 5,390,813 | -64,414 | 1.98% | 37,315,760 |
| 2021-10-29 | 2021-10-27 | 6.922 | 5,455,227 | -39,011 | 2.00% | 37,761,640 |
| 2021-10-28 | 2021-10-26 | 6.933 | 5,494,238 | -43,548 | 2.01% | 38,092,238 |
| 2021-10-27 | 2021-10-25 | 6.922 | 5,537,786 | +69,858 | 2.03% | 38,333,122 |
| 2021-10-26 | 2021-10-22 | 6.911 | 5,467,928 | -28,125 | 2.00% | 37,789,288 |
| 2021-10-25 | 2021-10-21 | 7.011 | 5,496,053 | -14,516 | 2.02% | 38,535,135 |
| 2021-10-22 | 2021-10-20 | 7.023 | 5,510,569 | +47,807 | 2.02% | 38,698,437 |
| 2021-10-21 | 2021-10-19 | 7.023 | 5,462,762 | -10,748 | 2.03% | 38,362,708 |
| 2021-10-20 | 2021-10-18 | 7.023 | 5,473,510 | -15,227 | 2.03% | 38,438,187 |
| 2021-10-19 | 2021-10-15 | 7.023 | 5,488,737 | -10,748 | 2.04% | 38,545,120 |
| 2021-10-18 | 2021-10-12 | 7.011 | 5,499,485 | -10,748 | 2.04% | 38,559,199 |
| 2021-10-15 | 2021-10-11 | 7.023 | 5,510,233 | -10,749 | 2.05% | 38,696,077 |
| 2021-10-05 | 2021-09-30 | 7.011 | 5,520,982 | +88,673 | 2.05% | 38,709,923 |
| 2021-10-04 | 2021-09-29 | 7.011 | 5,432,309 | +51,054 | 2.02% | 38,088,199 |
| 2021-09-30 | 2021-09-28 | 7.023 | 5,381,255 | +259,747 | 2.00% | 37,790,318 |
| 2021-09-29 | 2021-09-27 | 7.011 | 5,121,508 | +34,932 | 1.90% | 35,909,043 |
| 2021-09-28 | 2021-09-24 | 7.011 | 5,086,576 | +69,863 | 1.89% | 35,664,120 |
| 2021-09-27 | 2021-09-23 | 7.011 | 5,016,713 | +129,874 | 1.86% | 35,174,281 |
| 2021-09-24 | 2021-09-21 | 7.000 | 4,886,839 | +493,521 | 1.81% | 34,209,120 |
| 2021-09-17 | 2021-09-15 | 6.989 | 4,393,318 | +11,643 | 1.63% | 30,705,297 |
| 2021-09-16 | 2021-09-14 | 6.989 | 4,381,675 | +310,802 | 1.63% | 30,623,923 |
| 2021-09-15 | 2021-09-13 | 6.989 | 4,070,873 | -283,035 | 1.51% | 28,451,700 |
| 2021-09-13 | 2021-09-09 | 6.978 | 4,353,908 | +3,582 | 1.62% | 30,381,247 |
| 2021-09-10 | 2021-09-08 | 6.989 | 4,350,326 | -895 | 1.62% | 30,404,822 |
| 2021-09-08 | 2021-09-06 | 6.978 | 4,351,221 | +1,791 | 1.62% | 30,362,498 |
| 2021-09-06 | 2021-09-02 | 6.978 | 4,349,430 | -3,583 | 1.62% | 30,350,000 |
| 2021-09-03 | 2021-09-01 | 6.967 | 4,353,013 | +3,583 | 1.62% | 30,326,402 |
| 2021-09-02 | 2021-08-31 | 6.956 | 4,349,430 | +3,244,159 | 1.62% | 30,252,880 |
| 2021-09-01 | 2021-08-30 | 6.933 | 1,105,271 | +188,093 | 0.41% | 7,663,139 |
| 2021-08-27 | 2021-08-25 | 6.922 | 917,178 | -896 | 0.34% | 6,348,800 |
| 2021-08-25 | 2021-08-23 | 6.855 | 918,074 | -5,374 | 0.34% | 6,293,502 |
| 2021-08-24 | 2021-08-20 | 6.833 | 923,448 | -11,644 | 0.34% | 6,309,722 |
| 2021-08-23 | 2021-08-19 | 6.822 | 935,092 | -8,956 | 0.35% | 6,378,843 |
| 2021-08-20 | 2021-08-18 | 6.799 | 944,048 | -8,957 | 0.35% | 6,418,857 |
| 2021-08-19 | 2021-08-17 | 6.799 | 953,005 | -10,748 | 0.35% | 6,479,758 |
| 2021-08-18 | 2021-08-16 | 6.799 | 963,753 | -8,957 | 0.36% | 6,552,837 |
| 2021-08-17 | 2021-08-13 | 6.799 | 972,710 | -29,558 | 0.36% | 6,613,738 |
| 2021-08-16 | 2021-08-12 | 6.788 | 1,002,268 | -2,687 | 0.37% | 6,803,522 |
| 2021-08-13 | 2021-08-11 | 6.788 | 1,004,955 | +5,374 | 0.37% | 6,821,761 |
| 2021-08-12 | 2021-08-10 | 6.799 | 999,581 | -16,122 | 0.37% | 6,796,442 |
| 2021-08-11 | 2021-08-09 | 6.799 | 1,015,703 | -18,809 | 0.38% | 6,906,060 |
| 2021-08-10 | 2021-08-06 | 6.799 | 1,034,512 | -17,914 | 0.38% | 7,033,948 |
| 2021-08-09 | 2021-08-05 | 6.799 | 1,052,426 | -16,122 | 0.39% | 7,155,751 |
| 2021-08-06 | 2021-08-04 | 6.810 | 1,068,548 | -23,288 | 0.40% | 7,277,299 |
| 2021-08-05 | 2021-08-03 | 6.810 | 1,091,836 | -7,165 | 0.41% | 7,435,901 |
| 2021-08-04 | 2021-08-02 | 6.810 | 1,099,001 | -17,914 | 0.41% | 7,484,698 |
| 2021-08-03 | 2021-07-30 | 6.799 | 1,116,915 | -9,852 | 0.41% | 7,594,230 |
| 2021-08-02 | 2021-07-29 | 6.799 | 1,126,767 | -17,018 | 0.42% | 7,661,217 |
| 2021-07-30 | 2021-07-28 | 6.699 | 1,143,785 | -29,558 | 0.42% | 7,661,997 |
| 2021-07-29 | 2021-07-27 | 6.688 | 1,173,343 | -13,435 | 0.44% | 7,846,900 |
| 2021-07-28 | 2021-07-26 | 6.688 | 1,186,778 | -8,061 | 0.44% | 7,936,749 |
| 2021-07-27 | 2021-07-23 | 6.665 | 1,194,839 | -2,687 | 0.44% | 7,963,978 |
| 2021-07-26 | 2021-07-22 | 6.732 | 1,197,526 | +3,582 | 0.44% | 8,062,108 |
| 2021-07-21 | 2021-07-19 | 6.844 | 1,193,944 | +896 | 0.44% | 8,171,293 |
| 2021-07-20 | 2021-07-16 | 6.822 | 1,193,048 | -4,478 | 0.44% | 8,138,520 |
| 2021-07-13 | 2021-07-09 | 7.105 | 1,197,526 | -16,123 | 0.44% | 8,508,984 |
| 2021-07-12 | 2021-07-08 | 7.083 | 1,213,649 | +21,722 | 0.45% | 8,595,728 |
| 2021-07-09 | 2021-07-07 | 7.117 | 1,191,927 | -5,235 | 0.45% | 8,482,861 |
| 2021-07-06 | 2021-07-02 | 7.071 | 1,197,162 | +5,235 | 0.46% | 8,465,238 |
| 2021-07-05 | 2021-06-30 | 7.128 | 1,191,927 | -12,216 | 0.45% | 8,496,521 |
| 2021-07-02 | 2021-06-29 | 7.128 | 1,204,143 | -4,363 | 0.46% | 8,583,601 |
| 2021-06-30 | 2021-06-28 | 7.128 | 1,208,506 | -3,490 | 0.46% | 8,614,702 |
| 2021-06-28 | 2021-06-24 | 7.186 | 1,211,996 | -5,235 | 0.46% | 8,709,031 |
| 2021-06-24 | 2021-06-22 | 7.186 | 1,217,231 | -6,981 | 0.46% | 8,746,648 |
| 2021-06-23 | 2021-06-21 | 7.197 | 1,224,212 | -8,726 | 0.47% | 8,810,841 |
| 2021-06-22 | 2021-06-18 | 7.197 | 1,232,938 | -4,362 | 0.47% | 8,873,643 |
| 2021-06-21 | 2021-06-17 | 7.197 | 1,237,300 | -6,981 | 0.47% | 8,905,037 |
| 2021-06-18 | 2021-06-16 | 7.197 | 1,244,281 | -13,088 | 0.47% | 8,955,281 |
| 2021-06-17 | 2021-06-15 | 7.197 | 1,257,369 | -4,363 | 0.48% | 9,049,477 |
| 2021-06-15 | 2021-06-10 | 7.128 | 1,261,732 | -873 | 0.48% | 8,994,118 |
| 2021-06-11 | 2021-06-09 | 7.094 | 1,262,605 | -29,667 | 0.48% | 8,956,931 |
| 2021-06-09 | 2021-06-07 | 6.968 | 1,292,272 | -5,236 | 0.49% | 9,004,479 |
| 2021-06-08 | 2021-06-04 | 6.968 | 1,297,508 | -1,745 | 0.49% | 9,040,963 |
| 2021-06-07 | 2021-06-03 | 6.956 | 1,299,253 | -1,745 | 0.50% | 9,038,232 |
| 2021-06-04 | 2021-06-02 | 6.956 | 1,300,998 | +9,598 | 0.50% | 9,050,371 |
| 2021-06-03 | 2021-06-01 | 6.968 | 1,291,400 | -5,235 | 0.49% | 8,998,403 |
| 2021-06-02 | 2021-05-31 | 6.956 | 1,296,635 | +15,706 | 0.49% | 9,020,020 |
| 2021-06-01 | 2021-05-28 | 6.956 | 1,280,929 | +2,618 | 0.49% | 8,910,762 |
| 2021-05-31 | 2021-05-27 | 6.956 | 1,278,311 | -11,343 | 0.49% | 8,892,550 |
| 2021-05-28 | 2021-05-26 | 6.956 | 1,289,654 | +872 | 0.49% | 8,971,457 |
| 2021-05-27 | 2021-05-25 | 6.956 | 1,288,782 | -18,324 | 0.49% | 8,965,391 |
| 2021-05-26 | 2021-05-24 | 6.934 | 1,307,106 | +2,618 | 0.50% | 9,062,902 |
| 2021-05-25 | 2021-05-21 | 6.934 | 1,304,488 | -3,490 | 0.50% | 9,044,750 |
| 2021-05-24 | 2021-05-20 | 6.934 | 1,307,978 | +1,745 | 0.50% | 9,068,948 |
| 2021-05-20 | 2021-05-17 | 6.922 | 1,306,233 | +6,980 | 0.50% | 9,041,879 |
| 2021-05-17 | 2021-05-13 | 6.922 | 1,299,253 | +873 | 0.50% | 8,993,562 |
| 2021-05-14 | 2021-05-12 | 6.934 | 1,298,380 | -873 | 0.49% | 9,002,399 |
| 2021-05-13 | 2021-05-11 | 6.934 | 1,299,253 | -4,362 | 0.50% | 9,008,452 |
| 2021-05-12 | 2021-05-10 | 6.934 | 1,303,615 | +10,470 | 0.50% | 9,038,697 |
| 2021-05-11 | 2021-05-07 | 6.934 | 1,293,145 | -1,745 | 0.49% | 8,966,102 |
| 2021-05-10 | 2021-05-06 | 6.911 | 1,294,890 | -5,235 | 0.49% | 8,948,521 |
| 2021-05-07 | 2021-05-05 | 6.911 | 1,300,125 | +1,745 | 0.50% | 8,984,698 |
| 2021-05-06 | 2021-05-04 | 6.922 | 1,298,380 | +4,363 | 0.49% | 8,987,519 |
| 2021-05-04 | 2021-04-30 | 6.934 | 1,294,017 | +19,196 | 0.49% | 8,972,148 |
| 2021-05-03 | 2021-04-29 | 6.934 | 1,274,821 | -8,725 | 0.49% | 8,839,052 |
| 2021-04-30 | 2021-04-28 | 6.922 | 1,283,546 | -3,491 | 0.49% | 8,884,837 |
| 2021-04-29 | 2021-04-27 | 6.922 | 1,287,037 | -6,980 | 0.49% | 8,909,002 |
| 2021-04-28 | 2021-04-26 | 6.922 | 1,294,017 | +872 | 0.49% | 8,957,318 |
| 2021-04-27 | 2021-04-23 | 6.934 | 1,293,145 | +30,540 | 0.49% | 8,966,102 |
| 2021-04-26 | 2021-04-22 | 6.922 | 1,262,605 | +2,618 | 0.48% | 8,739,881 |
| 2021-04-23 | 2021-04-21 | 6.922 | 1,259,987 | -6,981 | 0.48% | 8,721,759 |
| 2021-04-22 | 2021-04-20 | 6.922 | 1,266,968 | +3,491 | 0.48% | 8,770,082 |
| 2021-04-21 | 2021-04-19 | 6.922 | 1,263,477 | -1,746 | 0.48% | 8,745,917 |
| 2021-04-20 | 2021-04-16 | 6.922 | 1,265,223 | +2,618 | 0.48% | 8,758,003 |
| 2021-04-19 | 2021-04-15 | 6.911 | 1,262,605 | +5,236 | 0.48% | 8,725,411 |
| 2021-04-16 | 2021-04-14 | 6.922 | 1,257,369 | -4,363 | 0.48% | 8,703,637 |
| 2021-04-15 | 2021-04-13 | 6.922 | 1,261,732 | +4,363 | 0.48% | 8,733,838 |
| 2021-04-13 | 2021-04-09 | 6.922 | 1,257,369 | -873 | 0.48% | 8,703,637 |
| 2021-04-12 | 2021-04-08 | 6.922 | 1,258,242 | +9,598 | 0.48% | 8,709,680 |
| 2021-04-09 | 2021-04-07 | 6.922 | 1,248,644 | +3,491 | 0.48% | 8,643,242 |
| 2021-04-08 | 2021-04-01 | 6.911 | 1,245,153 | -8,726 | 0.47% | 8,604,807 |
| 2021-04-07 | 2021-03-31 | 6.888 | 1,253,879 | -5,236 | 0.48% | 8,636,369 |
| 2021-04-01 | 2021-03-30 | 6.876 | 1,259,115 | -872 | 0.48% | 8,658,003 |
| 2021-03-31 | 2021-03-29 | 6.876 | 1,259,987 | -3,490 | 0.48% | 8,663,999 |
| 2021-03-25 | 2021-03-23 | 6.876 | 1,263,477 | -873 | 0.48% | 8,687,997 |
| 2021-03-24 | 2021-03-22 | 6.876 | 1,264,350 | -1,745 | 0.48% | 8,694,000 |
| 2021-03-23 | 2021-03-19 | 6.876 | 1,266,095 | +872 | 0.48% | 8,705,999 |
| 2021-03-22 | 2021-03-18 | 6.876 | 1,265,223 | +6,108 | 0.48% | 8,700,003 |
| 2021-03-19 | 2021-03-17 | 6.876 | 1,259,115 | -2,617 | 0.48% | 8,658,003 |
| 2021-03-18 | 2021-03-16 | 6.876 | 1,261,732 | -9,599 | 0.48% | 8,675,998 |
| 2021-03-17 | 2021-03-15 | 6.865 | 1,271,331 | +7,854 | 0.48% | 8,727,433 |
| 2021-03-16 | 2021-03-12 | 6.865 | 1,263,477 | -2,618 | 0.48% | 8,673,517 |
| 2021-03-15 | 2021-03-11 | 6.865 | 1,266,095 | +4,363 | 0.48% | 8,691,489 |
| 2021-03-12 | 2021-03-10 | 6.876 | 1,261,732 | -873 | 0.48% | 8,675,998 |
| 2021-03-11 | 2021-03-09 | 6.876 | 1,262,605 | +1,027,884 | 0.48% | 8,682,001 |
| 2021-03-10 | 2021-03-08 | 6.865 | 234,721 | -12,216 | 0.09% | 1,611,313 |
| 2021-03-09 | 2021-03-05 | 6.853 | 246,937 | -6,980 | 0.09% | 1,692,343 |
| 2021-03-08 | 2021-03-04 | 6.853 | 253,917 | +2,618 | 0.10% | 1,740,179 |
| 2021-03-05 | 2021-03-03 | 6.876 | 251,299 | +4,362 | 0.10% | 1,727,997 |
| 2021-03-04 | 2021-03-02 | 6.876 | 246,937 | -1,745 | 0.09% | 1,698,003 |
| 2021-03-03 | 2021-03-01 | 6.876 | 248,682 | +6,108 | 0.09% | 1,710,002 |
| 2021-03-02 | 2021-02-26 | 6.876 | 242,574 | -4,363 | 0.09% | 1,668,002 |
| 2021-03-01 | 2021-02-25 | 6.865 | 246,937 | -8,725 | 0.09% | 1,695,173 |
| 2021-02-26 | 2021-02-24 | 6.865 | 255,662 | +11,343 | 0.10% | 1,755,069 |
| 2021-02-25 | 2021-02-23 | 6.876 | 244,319 | -8,726 | 0.09% | 1,680,001 |
| 2021-02-24 | 2021-02-22 | 6.876 | 253,045 | +15,707 | 0.10% | 1,740,003 |
| 2021-02-23 | 2021-02-19 | 6.899 | 237,338 | -14,834 | 0.09% | 1,637,438 |
| 2021-02-22 | 2021-02-18 | 6.888 | 252,172 | +20,069 | 0.10% | 1,736,890 |
| 2021-02-19 | 2021-02-17 | 6.899 | 232,103 | +1,745 | 0.09% | 1,601,321 |
| 2021-02-18 | 2021-02-16 | 6.899 | 230,358 | +5,236 | 0.09% | 1,589,282 |
| 2021-02-17 | 2021-02-11 | 6.899 | 225,122 | +15,706 | 0.09% | 1,553,158 |
| 2021-02-10 | 2021-02-08 | 6.888 | 209,416 | -2,618 | 0.08% | 1,442,399 |
| 2021-02-09 | 2021-02-05 | 6.888 | 212,034 | +8,726 | 0.08% | 1,460,431 |
| 2021-02-08 | 2021-02-04 | 6.899 | 203,308 | +6,108 | 0.08% | 1,402,659 |
| 2021-02-05 | 2021-02-03 | 6.876 | 197,200 | -14,834 | 0.08% | 1,355,999 |
| 2021-02-04 | 2021-02-02 | 6.853 | 212,034 | +5,236 | 0.08% | 1,453,141 |
| 2021-02-03 | 2021-02-01 | 6.842 | 206,798 | +6,108 | 0.08% | 1,414,887 |
| 2021-02-02 | 2021-01-29 | 6.785 | 200,690 | -1,746 | 0.08% | 1,361,597 |
| 2021-02-01 | 2021-01-28 | 6.716 | 202,436 | +3,491 | 0.08% | 1,359,523 |
| 2021-01-29 | 2021-01-27 | 6.704 | 198,945 | -1,745 | 0.08% | 1,333,798 |
| 2021-01-28 | 2021-01-26 | 6.681 | 200,690 | -873 | 0.08% | 1,340,897 |
| 2021-01-27 | 2021-01-25 | 6.636 | 201,563 | +2,618 | 0.08% | 1,337,490 |
| 2021-01-26 | 2021-01-22 | 6.647 | 198,945 | +27,922 | 0.08% | 1,322,398 |
| 2021-01-25 | 2021-01-21 | 6.659 | 171,023 | -6,981 | 0.07% | 1,138,759 |
| 2021-01-22 | 2021-01-20 | 6.647 | 178,004 | -11,343 | 0.07% | 1,183,202 |
| 2021-01-21 | 2021-01-19 | 6.636 | 189,347 | +12,216 | 0.07% | 1,256,429 |
| 2021-01-20 | 2021-01-18 | 6.636 | 177,131 | +3,490 | 0.07% | 1,175,369 |
| 2021-01-19 | 2021-01-15 | 6.590 | 173,641 | -10,471 | 0.07% | 1,144,251 |
| 2021-01-18 | 2021-01-14 | 6.567 | 184,112 | +3,491 | 0.07% | 1,209,032 |
| 2021-01-15 | 2021-01-13 | 6.521 | 180,621 | +6,980 | 0.07% | 1,177,827 |
| 2021-01-14 | 2021-01-12 | 6.510 | 173,641 | +8,726 | 0.07% | 1,130,321 |
| 2021-01-12 | 2021-01-08 | 6.292 | 164,915 | -33,158 | 0.06% | 1,037,609 |
| 2021-01-08 | 2021-01-06 | 6.257 | 198,073 | +6,108 | 0.08% | 1,239,421 |
| 2021-01-07 | 2021-01-05 | 6.257 | 191,965 | +14,834 | 0.07% | 1,201,201 |
| 2021-01-06 | 2021-01-04 | 6.257 | 177,131 | +7,853 | 0.07% | 1,108,379 |
| 2021-01-05 | 2020-12-31 | 6.269 | 169,278 | -7,853 | 0.06% | 1,061,180 |
| 2021-01-04 | 2020-12-29 | 6.269 | 177,131 | +11,343 | 0.07% | 1,110,409 |
| 2020-12-30 | 2020-12-28 | 6.269 | 165,788 | -9,598 | 0.06% | 1,039,301 |
| 2020-12-29 | 2020-12-24 | 6.257 | 175,386 | +9,598 | 0.07% | 1,097,460 |
| 2020-12-21 | 2020-12-17 | 6.292 | 165,788 | -5,235 | 0.06% | 1,043,101 |
| 2020-12-17 | 2020-12-15 | 6.280 | 171,023 | -7,853 | 0.07% | 1,074,079 |
| 2020-12-16 | 2020-12-14 | 6.280 | 178,876 | -1,745 | 0.07% | 1,123,398 |
| 2020-12-11 | 2020-12-09 | 6.280 | 180,621 | -12,216 | 0.07% | 1,134,357 |
| 2020-12-10 | 2020-12-08 | 6.280 | 192,837 | -4,363 | 0.07% | 1,211,078 |
| 2020-12-09 | 2020-12-07 | 6.269 | 197,200 | -4,363 | 0.08% | 1,236,219 |
| 2020-12-08 | 2020-12-04 | 6.315 | 201,563 | +14,834 | 0.08% | 1,272,810 |
| 2020-12-07 | 2020-12-03 | 6.326 | 186,729 | +6,108 | 0.07% | 1,181,278 |
| 2020-12-04 | 2020-12-02 | 6.326 | 180,621 | +5,235 | 0.07% | 1,142,637 |
| 2020-12-03 | 2020-12-01 | 6.326 | 175,386 | +2,618 | 0.07% | 1,109,520 |
| 2020-12-02 | 2020-11-30 | 6.315 | 172,768 | -19,197 | 0.07% | 1,090,978 |
| 2020-11-30 | 2020-11-26 | 6.223 | 191,965 | +3,490 | 0.07% | 1,194,601 |
| 2020-11-27 | 2020-11-25 | 6.234 | 188,475 | -1,745 | 0.07% | 1,175,043 |
| 2020-11-25 | 2020-11-23 | 6.212 | 190,220 | +12,216 | 0.07% | 1,181,562 |
| 2020-11-24 | 2020-11-20 | 6.200 | 178,004 | -4,363 | 0.07% | 1,103,642 |
| 2020-11-23 | 2020-11-19 | 6.131 | 182,367 | -3,490 | 0.07% | 1,118,153 |
| 2020-11-20 | 2020-11-18 | 6.131 | 185,857 | +6,981 | 0.07% | 1,139,551 |
| 2020-11-19 | 2020-11-17 | 6.108 | 178,876 | -6,981 | 0.07% | 1,092,648 |
| 2020-11-18 | 2020-11-16 | 6.085 | 185,857 | -6,980 | 0.07% | 1,131,031 |
| 2020-11-17 | 2020-11-13 | 6.063 | 192,837 | +6,108 | 0.07% | 1,169,088 |
| 2020-11-16 | 2020-11-12 | 6.074 | 186,729 | -873 | 0.07% | 1,134,198 |
| 2020-11-13 | 2020-11-11 | 6.040 | 187,602 | +6,981 | 0.07% | 1,133,050 |
| 2020-11-12 | 2020-11-10 | 6.028 | 180,621 | +6,108 | 0.07% | 1,088,817 |
| 2020-11-11 | 2020-11-09 | 6.074 | 174,513 | +3,490 | 0.07% | 1,059,997 |
| 2020-11-10 | 2020-11-06 | 5.959 | 171,023 | +5,235 | 0.07% | 1,019,199 |
| 2020-11-06 | 2020-11-04 | 5.845 | 165,788 | -3,490 | 0.06% | 969,001 |
| 2020-11-05 | 2020-11-03 | 5.810 | 169,278 | +28,795 | 0.06% | 983,580 |
| 2020-11-04 | 2020-11-02 | 5.788 | 140,483 | +4,363 | 0.05% | 813,048 |
| 2020-11-02 | 2020-10-29 | 5.673 | 136,120 | -15,707 | 0.05% | 772,197 |
| 2020-10-30 | 2020-10-28 | 5.627 | 151,827 | -3,490 | 0.06% | 854,342 |
| 2020-10-29 | 2020-10-27 | 5.604 | 155,317 | -2,618 | 0.06% | 870,420 |
| 2020-10-28 | 2020-10-23 | 5.616 | 157,935 | +873 | 0.06% | 886,902 |
| 2020-10-27 | 2020-10-22 | 5.593 | 157,062 | -5,236 | 0.06% | 878,399 |
| 2020-10-23 | 2020-10-21 | 5.581 | 162,298 | +4,363 | 0.06% | 905,823 |
| 2020-10-22 | 2020-10-20 | 5.581 | 157,935 | +17,452 | 0.06% | 881,472 |
| 2020-10-21 | 2020-10-19 | 5.604 | 140,483 | +4,363 | 0.05% | 787,288 |
| 2020-10-20 | 2020-10-16 | 5.661 | 136,120 | -16,579 | 0.05% | 770,637 |
| 2020-10-19 | 2020-10-15 | 5.616 | 152,699 | -10,471 | 0.06% | 857,498 |
| 2020-10-16 | 2020-10-14 | 5.512 | 163,170 | +19,196 | 0.06% | 899,470 |
| 2020-10-15 | 2020-10-12 | 5.616 | 143,974 | +5,236 | 0.05% | 808,502 |
| 2020-10-14 | 2020-10-09 | 5.673 | 138,738 | -8,726 | 0.05% | 787,049 |
| 2020-10-12 | 2020-10-08 | 5.639 | 147,464 | +873 | 0.06% | 831,481 |
| 2020-10-08 | 2020-10-06 | 5.639 | 146,591 | +2,617 | 0.06% | 826,558 |
| 2020-10-05 | 2020-09-29 | 5.627 | 143,974 | +8,726 | 0.05% | 810,152 |
| 2020-09-30 | 2020-09-28 | 5.650 | 135,248 | +13,089 | 0.05% | 764,150 |
| 2020-09-29 | 2020-09-25 | 5.673 | 122,159 | +14,833 | 0.05% | 692,998 |
| 2020-09-25 | 2020-09-23 | 5.696 | 107,326 | +20,069 | 0.04% | 611,311 |
| 2020-09-24 | 2020-09-22 | 5.736 | 87,257 | +8,726 | 0.03% | 500,480 |
| 2020-09-23 | 2020-09-21 | 5.677 | 78,531 | +6,657 | 0.03% | 445,787 |
| 2020-09-17 | 2020-09-15 | 5.405 | 71,874 | +8,455 | 0.03% | 388,448 |
| 2020-09-16 | 2020-09-14 | 5.405 | 63,419 | +5,074 | 0.02% | 342,752 |
| 2020-09-15 | 2020-09-11 | 5.440 | 58,345 | +16,912 | 0.02% | 317,400 |
| 2020-09-11 | 2020-09-09 | 5.440 | 41,433 | +16,911 | 0.02% | 225,398 |
| 2020-09-10 | 2020-09-08 | 5.452 | 24,522 | +8,456 | 0.01% | 133,691 |
| 2020-09-09 | 2020-09-07 | 5.440 | 16,066 | -846 | 0.01% | 87,400 |
| 2020-09-03 | 2020-09-01 | 5.381 | 16,912 | +846 | 0.01% | 91,002 |
| 2020-08-11 | 2020-08-07 | 5.393 | 16,066 | +12,684 | 0.01% | 86,640 |
| 2020-08-03 | 2020-07-30 | 5.393 | 3,382 | -4,228 | 0.00% | 18,238 |
| 2020-07-28 | 2020-07-24 | 5.464 | 7,610 | -846 | 0.00% | 41,579 |
| 2020-07-27 | 2020-07-23 | 5.322 | 8,456 | +846 | 0.00% | 45,001 |
| 2020-07-22 | 2020-07-20 | 5.464 | 7,610 | -846 | 0.00% | 41,579 |
| 2020-07-17 | 2020-07-15 | 5.322 | 8,456 | +846 | 0.00% | 45,001 |
| 2020-06-26 | 2020-06-23 | 5.530 | 7,610 | +124 | 0.00% | 42,085 |
| 2020-03-30 | 2020-03-26 | 5.482 | 7,486 | -4,159 | 0.00% | 41,039 |
| 2020-03-25 | 2020-03-23 | 5.470 | 11,645 | -1,664 | 0.00% | 63,699 |
| 2020-03-23 | 2020-03-19 | 5.470 | 13,309 | -1,663 | 0.01% | 72,802 |
| 2020-03-13 | 2020-03-11 | 5.494 | 14,972 | -832 | 0.01% | 82,258 |
| 2020-03-12 | 2020-03-10 | 5.518 | 15,804 | +832 | 0.01% | 87,210 |
| 2020-01-14 | 2020-01-10 | 5.410 | 14,972 | -832 | 0.01% | 80,998 |
| 2020-01-13 | 2020-01-09 | 5.410 | 15,804 | -832 | 0.01% | 85,500 |
| 2020-01-10 | 2020-01-08 | 5.218 | 16,636 | +832 | 0.01% | 86,801 |
| 2020-01-08 | 2020-01-06 | 5.597 | 15,804 | +527 | 0.01% | 88,448 |
| 2020-01-07 | 2020-01-03 | 5.597 | 15,277 | +804 | 0.01% | 85,498 |
| 2020-01-02 | 2019-12-27 | 5.597 | 14,473 | +1,608 | 0.01% | 80,999 |
| 2019-12-30 | 2019-12-24 | 5.597 | 12,865 | +804 | 0.01% | 72,000 |
| 2019-12-27 | 2019-12-20 | 5.584 | 12,061 | +804 | 0.00% | 67,350 |
| 2019-12-23 | 2019-12-19 | 5.758 | 11,257 | +4,020 | 0.00% | 64,820 |
| 2019-12-12 | 2019-12-10 | 5.597 | 7,237 | -4,020 | 0.00% | 40,502 |
| 2019-12-05 | 2019-12-03 | 5.609 | 11,257 | -1,608 | 0.00% | 63,140 |
| 2019-10-31 | 2019-10-29 | 5.597 | 12,865 | -4,824 | 0.01% | 72,000 |
| 2019-10-24 | 2019-10-22 | 5.584 | 17,689 | -3,217 | 0.01% | 98,777 |
| 2019-10-14 | 2019-10-10 | 5.584 | 20,906 | +3,217 | 0.01% | 116,741 |
| 2019-09-11 | 2019-09-09 | 5.597 | 17,689 | +804 | 0.01% | 98,997 |
| 2019-09-10 | 2019-09-06 | 5.597 | 16,885 | -4,021 | 0.01% | 94,498 |
| 2019-08-20 | 2019-08-16 | 5.646 | 20,906 | +4,021 | 0.01% | 118,041 |
| 2019-08-16 | 2019-08-14 | 5.646 | 16,885 | -804 | 0.01% | 95,338 |
| 2019-08-15 | 2019-08-13 | 5.646 | 17,689 | -805 | 0.01% | 99,877 |
| 2019-08-14 | 2019-08-12 | 5.646 | 18,494 | -1,608 | 0.01% | 104,423 |
| 2019-08-12 | 2019-08-08 | 5.634 | 20,102 | -4,020 | 0.01% | 113,252 |
| 2019-08-07 | 2019-08-05 | 5.634 | 24,122 | -1,608 | 0.01% | 135,900 |
| 2019-08-06 | 2019-08-02 | 5.634 | 25,730 | +1,608 | 0.01% | 144,959 |
| 2019-08-05 | 2019-08-01 | 5.671 | 24,122 | -7,237 | 0.01% | 136,800 |
| 2019-08-02 | 2019-07-31 | 5.696 | 31,359 | -4,020 | 0.01% | 178,622 |
| 2019-08-01 | 2019-07-30 | 5.696 | 35,379 | -8,041 | 0.01% | 201,520 |
| 2019-07-31 | 2019-07-29 | 5.684 | 43,420 | -4,020 | 0.02% | 246,782 |
| 2019-07-19 | 2019-07-17 | 5.721 | 47,440 | +4,020 | 0.02% | 271,400 |
| 2019-07-17 | 2019-07-15 | 5.721 | 43,420 | +4,021 | 0.02% | 248,402 |
| 2019-07-02 | 2019-06-27 | 5.708 | 39,399 | -4,021 | 0.02% | 224,908 |
| 2019-06-27 | 2019-06-25 | 5.972 | 43,420 | +3,217 | 0.02% | 259,319 |
| 2019-06-26 | 2019-06-24 | 5.972 | 40,203 | -7,802 | 0.02% | 240,106 |
| 2019-06-24 | 2019-06-20 | 5.896 | 48,005 | +787 | 0.02% | 283,043 |
| 2019-06-21 | 2019-06-19 | 5.883 | 47,218 | -3,934 | 0.02% | 277,802 |
| 2019-06-13 | 2019-06-11 | 5.858 | 51,152 | +3,147 | 0.02% | 299,648 |
| 2019-05-27 | 2019-05-23 | 5.744 | 48,005 | +2,361 | 0.02% | 275,723 |
| 2019-05-24 | 2019-05-22 | 5.731 | 45,644 | +1,574 | 0.02% | 261,582 |
| 2019-05-20 | 2019-05-16 | 5.718 | 44,070 | -787 | 0.02% | 252,001 |
| 2019-04-30 | 2019-04-26 | 5.756 | 44,857 | -787 | 0.02% | 258,212 |
| 2019-04-23 | 2019-04-17 | 5.731 | 45,644 | -3,934 | 0.02% | 261,582 |
| 2019-04-18 | 2019-04-16 | 5.591 | 49,578 | -3,935 | 0.02% | 277,197 |
| 2019-04-16 | 2019-04-12 | 5.540 | 53,513 | -1,574 | 0.02% | 296,479 |
| 2019-04-11 | 2019-04-09 | 5.578 | 55,087 | +3,935 | 0.02% | 307,299 |
| 2019-04-10 | 2019-04-08 | 5.617 | 51,152 | +1,574 | 0.02% | 287,298 |
| 2019-04-09 | 2019-04-04 | 5.706 | 49,578 | -3,935 | 0.02% | 282,867 |
| 2019-04-08 | 2019-04-03 | 6.380 | 53,513 | +3,148 | 0.02% | 341,389 |
| 2019-04-04 | 2019-04-02 | 6.380 | 50,365 | +6,898 | 0.02% | 321,306 |
| 2019-04-01 | 2019-03-28 | 6.122 | 43,467 | +1,473 | 0.02% | 266,090 |
| 2019-03-27 | 2019-03-25 | 5.986 | 41,994 | +1,474 | 0.02% | 251,373 |
| 2019-03-22 | 2019-03-20 | 5.972 | 40,520 | -737 | 0.02% | 242,000 |
| 2019-03-19 | 2019-03-15 | 6.054 | 41,257 | -737 | 0.02% | 249,761 |
| 2019-03-18 | 2019-03-14 | 5.932 | 41,994 | +5,158 | 0.02% | 249,093 |
| 2019-03-15 | 2019-03-13 | 5.959 | 36,836 | +2,947 | 0.02% | 219,498 |
| 2019-03-06 | 2019-03-04 | 5.416 | 33,889 | -1,474 | 0.02% | 183,537 |
| 2019-02-27 | 2019-02-25 | 5.429 | 35,363 | -5,894 | 0.02% | 192,000 |
| 2019-02-26 | 2019-02-22 | 5.416 | 41,257 | -6,630 | 0.02% | 223,441 |
| 2019-02-21 | 2019-02-19 | 5.416 | 47,887 | -2,947 | 0.02% | 259,348 |
| 2019-02-18 | 2019-02-14 | 5.402 | 50,834 | -1,474 | 0.02% | 274,619 |
| 2019-02-14 | 2019-02-12 | 5.416 | 52,308 | -1,473 | 0.02% | 283,292 |
| 2019-02-13 | 2019-02-11 | 5.416 | 53,781 | -737 | 0.02% | 291,269 |
| 2019-02-12 | 2019-02-08 | 5.429 | 54,518 | +10,314 | 0.02% | 296,001 |
| 2019-02-11 | 2019-02-04 | 5.429 | 44,204 | +17,682 | 0.02% | 240,002 |
| 2019-02-01 | 2019-01-30 | 5.402 | 26,522 | +7,367 | 0.01% | 143,279 |
| 2019-01-29 | 2019-01-25 | 5.402 | 19,155 | -737 | 0.01% | 103,480 |
| 2019-01-25 | 2019-01-23 | 5.402 | 19,892 | -7,367 | 0.01% | 107,462 |
| 2019-01-16 | 2019-01-14 | 5.429 | 27,259 | -5,894 | 0.01% | 148,000 |
| 2019-01-15 | 2019-01-11 | 5.416 | 33,153 | +5,157 | 0.01% | 179,551 |
| 2019-01-14 | 2019-01-10 | 5.443 | 27,996 | -2,210 | 0.01% | 152,382 |
| 2019-01-10 | 2019-01-08 | 5.402 | 30,206 | -4,420 | 0.01% | 163,181 |
| 2019-01-09 | 2019-01-07 | 5.389 | 34,626 | +3,683 | 0.02% | 186,589 |
| 2019-01-08 | 2019-01-04 | 5.470 | 30,943 | -18,418 | 0.01% | 169,262 |
| 2019-01-07 | 2019-01-03 | 5.484 | 49,361 | -9,577 | 0.02% | 270,681 |
| 2019-01-04 | 2019-01-02 | 5.484 | 58,938 | -5,894 | 0.03% | 323,199 |
| 2019-01-03 | 2018-12-31 | 5.497 | 64,832 | -126,717 | 0.03% | 356,400 |
| 2019-01-02 | 2018-12-27 | 5.321 | 191,549 | -10,315 | 0.09% | 1,019,198 |
| 2018-12-28 | 2018-12-24 | 5.538 | 201,864 | 0.09% | 1,117,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy