History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.280 1,026,000 +0 0.34% 2,339,280
2025-10-13 2025-10-09 2.280 1,026,000 +0 0.34% 2,339,280
2025-10-10 2025-10-08 2.330 1,026,000 +0 0.34% 2,390,580
2025-10-09 2025-10-06 2.330 1,026,000 +0 0.34% 2,390,580
2025-10-08 2025-10-03 2.450 1,026,000 +0 0.34% 2,513,700
2025-10-06 2025-10-02 2.450 1,026,000 -17,000 0.34% 2,513,700
2025-06-30 2025-06-26 4.072 1,043,000 +20,912 0.35% 4,246,717
2025-03-12 2025-03-10 5.092 1,022,088 -5,879 0.35% 5,204,571
2025-03-11 2025-03-07 5.092 1,027,967 -7,840 0.35% 5,234,508
2025-03-07 2025-03-05 5.102 1,035,807 -215,589 0.35% 5,285,000
2024-10-21 2024-10-17 6.491 1,251,396 +15,891 0.42% 8,122,706
2024-06-27 2024-06-25 6.606 1,235,505 +15,664 0.42% 8,161,340
2023-10-20 2023-10-18 6.680 1,219,841 +15,465 0.42% 8,148,407
2023-06-30 2023-06-28 6.776 1,204,376 +15,270 0.42% 8,161,344
2022-10-21 2022-10-19 6.713 1,189,106 +15,418 0.42% 7,982,590
2022-06-30 2022-06-28 6.834 1,173,688 +15,144 0.42% 8,020,893
2022-03-30 2022-03-28 6.724 1,158,544 -907 0.42% 7,789,700
2022-03-24 2022-03-22 6.757 1,159,451 -907 0.43% 7,834,139
2022-02-11 2022-02-09 6.856 1,160,358 -7,258 0.43% 7,955,377
2022-01-11 2022-01-07 6.878 1,167,616 -1,815 0.43% 8,030,878
2021-11-26 2021-11-24 6.900 1,169,431 -22,681 0.43% 8,069,141
2021-11-25 2021-11-23 6.889 1,192,112 -13,608 0.44% 8,212,501
2021-11-22 2021-11-18 6.834 1,205,720 -75,301 0.44% 8,239,797
2021-11-19 2021-11-17 6.845 1,281,021 -140,622 0.47% 8,768,519
2021-11-18 2021-11-16 6.856 1,421,643 -131,550 0.52% 9,746,739
2021-11-17 2021-11-15 6.900 1,553,193 -74,393 0.57% 10,717,121
2021-10-22 2021-10-20 7.023 1,627,586 +20,733 0.60% 11,429,860
2021-10-19 2021-10-15 7.023 1,606,853 -4,478 0.60% 11,284,261
2021-10-12 2021-10-08 7.023 1,611,331 -2,687 0.60% 11,315,708
2021-10-08 2021-10-06 7.000 1,614,018 -1,792 0.60% 11,298,538
2021-09-29 2021-09-27 7.011 1,615,810 -2,687 0.60% 11,329,122
2021-09-27 2021-09-23 7.011 1,618,497 -1,791 0.60% 11,347,962
2021-09-14 2021-09-10 6.989 1,620,288 -3,583 0.60% 11,324,340
2021-09-13 2021-09-09 6.978 1,623,871 -1,791 0.60% 11,331,251
2021-09-09 2021-09-07 6.989 1,625,662 -2,687 0.60% 11,361,899
2021-09-08 2021-09-06 6.978 1,628,349 -4,479 0.60% 11,362,499
2021-09-03 2021-09-01 6.967 1,632,828 -4,478 0.61% 11,375,523
2021-09-02 2021-08-31 6.956 1,637,306 -1,791 0.61% 11,388,440
2021-08-24 2021-08-20 6.833 1,639,097 -896 0.61% 11,199,597
2021-08-23 2021-08-19 6.822 1,639,993 -1,791 0.61% 11,187,410
2021-08-16 2021-08-12 6.788 1,641,784 -8,957 0.61% 11,144,637
2021-08-13 2021-08-11 6.788 1,650,741 -7,166 0.61% 11,205,438
2021-08-12 2021-08-10 6.799 1,657,907 -8,957 0.62% 11,272,592
2021-08-11 2021-08-09 6.799 1,666,864 -4,478 0.62% 11,333,493
2021-08-10 2021-08-06 6.799 1,671,342 -13,435 0.62% 11,363,941
2021-08-09 2021-08-05 6.799 1,684,777 -8,957 0.63% 11,455,289
2021-08-06 2021-08-04 6.810 1,693,734 -10,748 0.63% 11,535,100
2021-08-05 2021-08-03 6.810 1,704,482 -8,957 0.63% 11,608,299
2021-08-04 2021-08-02 6.810 1,713,439 -8,957 0.64% 11,669,300
2021-08-03 2021-07-30 6.799 1,722,396 -26,870 0.64% 11,711,072
2021-08-02 2021-07-29 6.799 1,749,266 -16,122 0.65% 11,893,769
2021-07-30 2021-07-28 6.699 1,765,388 -13,436 0.66% 11,825,997
2021-07-28 2021-07-26 6.688 1,778,824 -895 0.66% 11,896,142
2021-07-23 2021-07-21 6.833 1,779,719 -4,479 0.66% 12,160,437
2021-07-22 2021-07-20 6.833 1,784,198 -8,957 0.66% 12,191,041
2021-07-21 2021-07-19 6.844 1,793,155 -12,539 0.67% 12,272,263
2021-07-20 2021-07-16 6.822 1,805,694 -4,479 0.67% 12,317,759
2021-07-19 2021-07-15 6.855 1,810,173 -8,956 0.67% 12,408,943
2021-07-16 2021-07-14 6.844 1,819,129 -7,166 0.68% 12,450,027
2021-07-15 2021-07-13 6.833 1,826,295 -3,583 0.68% 12,478,681
2021-07-14 2021-07-12 6.833 1,829,878 -895 0.68% 12,503,163
2021-07-13 2021-07-09 7.105 1,830,773 -4,479 0.68% 13,008,502
2021-07-12 2021-07-08 7.083 1,835,252 +43,871 0.68% 12,998,261
2021-07-09 2021-07-07 7.117 1,791,381 -7,853 0.68% 12,749,133
2021-07-08 2021-07-06 7.128 1,799,234 -8,725 0.69% 12,825,642
2021-07-07 2021-07-05 7.025 1,807,959 -6,981 0.69% 12,701,357
2021-07-06 2021-07-02 7.071 1,814,940 -5,235 0.69% 12,833,601
2021-06-29 2021-06-25 7.163 1,820,175 -5,236 0.69% 13,037,498
2021-06-25 2021-06-23 7.186 1,825,411 -4,363 0.70% 13,116,842
2021-06-24 2021-06-22 7.186 1,829,774 -2,617 0.70% 13,148,193
2021-06-08 2021-06-04 6.968 1,832,391 -4,363 0.70% 12,767,998
2021-06-07 2021-06-03 6.956 1,836,754 -4,363 0.70% 12,777,349
2021-05-27 2021-05-25 6.956 1,841,117 -1,745 0.70% 12,807,701
2021-05-26 2021-05-24 6.934 1,842,862 -3,490 0.70% 12,777,600
2021-05-24 2021-05-20 6.934 1,846,352 -2,618 0.70% 12,801,798
2021-05-21 2021-05-18 6.934 1,848,970 -2,618 0.70% 12,819,950
2021-05-20 2021-05-17 6.922 1,851,588 -4,363 0.71% 12,816,882
2021-05-18 2021-05-14 6.934 1,855,951 -1,745 0.71% 12,868,353
2021-05-17 2021-05-13 6.922 1,857,696 -4,363 0.71% 12,859,162
2021-05-13 2021-05-11 6.934 1,862,059 -872 0.71% 12,910,703
2021-05-12 2021-05-10 6.934 1,862,931 -4,363 0.71% 12,916,749
2021-05-11 2021-05-07 6.934 1,867,294 -4,363 0.71% 12,947,000
2021-05-06 2021-05-04 6.922 1,871,657 -3,490 0.71% 12,955,802
2021-05-03 2021-04-29 6.934 1,875,147 -4,363 0.71% 13,001,450
2021-03-18 2021-03-16 6.876 1,879,510 -4,363 0.72% 12,924,001
2021-03-11 2021-03-09 6.876 1,883,873 -4,363 0.72% 12,954,002
2021-03-09 2021-03-05 6.853 1,888,236 -4,362 0.72% 12,940,723
2021-03-08 2021-03-04 6.853 1,892,598 -4,363 0.72% 12,970,617
2021-03-03 2021-03-01 6.876 1,896,961 -4,363 0.72% 13,043,998
2021-03-02 2021-02-26 6.876 1,901,324 -3,490 0.72% 13,074,000
2021-02-26 2021-02-24 6.865 1,904,814 -2,618 0.73% 13,076,168
2021-02-25 2021-02-23 6.876 1,907,432 -2,618 0.73% 13,116,000
2021-02-24 2021-02-22 6.876 1,910,050 -12,216 0.73% 13,134,002
2021-02-23 2021-02-19 6.899 1,922,266 -4,363 0.73% 13,262,062
2021-02-22 2021-02-18 6.888 1,926,629 -19,196 0.73% 13,270,083
2021-02-19 2021-02-17 6.899 1,945,825 -8,726 0.74% 13,424,600
2020-12-03 2020-12-01 6.326 1,954,551 -4,363 0.75% 12,364,802
2020-11-25 2020-11-23 6.212 1,958,914 -1,745 0.75% 12,167,903
2020-11-16 2020-11-12 6.074 1,960,659 -5,235 0.75% 11,909,102
2020-11-09 2020-11-05 5.856 1,965,894 +8,726 0.75% 11,512,830
2020-11-03 2020-10-30 5.730 1,957,168 -6,981 0.75% 11,214,998
2020-10-14 2020-10-09 5.673 1,964,149 -6,108 0.75% 11,142,451
2020-10-12 2020-10-08 5.639 1,970,257 -24,432 0.75% 11,109,361
2020-10-09 2020-10-07 5.639 1,994,689 -22,687 0.76% 11,247,121
2020-10-06 2020-09-30 5.627 2,017,376 +6,108 0.77% 11,351,923
2020-09-30 2020-09-28 5.650 2,011,268 -4,362 0.77% 11,363,653
2020-09-29 2020-09-25 5.673 2,015,630 -873 0.77% 11,434,498
2020-09-28 2020-09-24 5.707 2,016,503 +873 0.77% 11,508,780
2020-09-23 2020-09-21 5.677 2,015,630 +53,883 0.77% 11,441,870
2020-09-21 2020-09-17 5.440 1,961,747 +8,456 0.77% 10,671,999
2020-09-18 2020-09-16 5.393 1,953,291 +8,456 0.77% 10,533,598
2020-09-14 2020-09-10 5.452 1,944,835 -10,147 0.77% 10,602,997
2020-09-11 2020-09-09 5.440 1,954,982 -16,912 0.77% 10,635,198
2020-09-10 2020-09-08 5.452 1,971,894 -8,456 0.78% 10,750,520
2020-09-09 2020-09-07 5.440 1,980,350 -8,456 0.78% 10,773,201
2020-09-08 2020-09-04 5.381 1,988,806 +10,147 0.78% 10,701,602
2020-09-07 2020-09-03 5.393 1,978,659 +10,147 0.78% 10,670,402
2020-09-04 2020-09-02 5.393 1,968,512 +10,147 0.77% 10,615,681
2020-09-03 2020-09-01 5.381 1,958,365 +10,147 0.77% 10,537,801
2020-09-02 2020-08-31 5.464 1,948,218 -4,228 0.77% 10,644,481
2020-09-01 2020-08-28 5.452 1,952,446 -8,456 0.77% 10,644,492
2020-08-31 2020-08-27 5.452 1,960,902 -8,455 0.77% 10,690,593
2020-08-28 2020-08-26 5.452 1,969,357 -8,456 0.77% 10,736,688
2020-08-27 2020-08-25 5.452 1,977,813 -6,765 0.78% 10,782,789
2020-08-26 2020-08-24 5.476 1,984,578 -8,456 0.78% 10,866,611
2020-08-25 2020-08-21 5.464 1,993,034 -13,529 0.78% 10,889,342
2020-08-24 2020-08-20 5.393 2,006,563 +10,147 0.79% 10,820,881
2020-08-21 2020-08-19 5.405 1,996,416 +8,456 0.79% 10,789,770
2020-08-20 2020-08-18 5.416 1,987,960 +10,147 0.78% 10,767,579
2020-08-19 2020-08-17 5.428 1,977,813 +5,073 0.78% 10,736,009
2020-08-18 2020-08-14 5.416 1,972,740 +4,228 0.78% 10,685,142
2020-08-17 2020-08-13 5.416 1,968,512 +5,074 0.77% 10,662,241
2020-08-14 2020-08-12 5.464 1,963,438 -8,456 0.77% 10,727,639
2020-08-13 2020-08-11 5.416 1,971,894 +8,456 0.78% 10,680,560
2020-08-12 2020-08-10 5.452 1,963,438 -10,147 0.77% 10,704,419
2020-08-11 2020-08-07 5.393 1,973,585 +5,073 0.78% 10,643,039
2020-08-07 2020-08-05 5.440 1,968,512 -10,147 0.77% 10,708,801
2020-08-05 2020-08-03 5.416 1,978,659 +5,074 0.78% 10,717,202
2020-08-04 2020-07-31 5.405 1,973,585 +5,073 0.78% 10,666,379
2020-08-03 2020-07-30 5.393 1,968,512 +4,228 0.77% 10,615,681
2020-07-30 2020-07-28 5.381 1,964,284 +5,074 0.77% 10,569,651
2020-07-29 2020-07-27 5.369 1,959,210 +5,073 0.77% 10,519,178
2020-07-15 2020-07-13 5.487 1,954,137 -4,228 0.77% 10,723,041
2020-07-14 2020-07-10 5.476 1,958,365 -4,228 0.77% 10,723,081
2020-07-13 2020-07-09 5.464 1,962,593 -4,228 0.77% 10,723,022
2020-07-06 2020-07-02 5.393 1,966,821 -10,147 0.77% 10,606,562
2020-07-03 2020-06-30 5.464 1,976,968 -4,227 0.78% 10,801,562
2020-06-30 2020-06-26 5.416 1,981,195 -2,537 0.78% 10,730,938
2020-06-29 2020-06-24 5.530 1,983,732 -1,691 0.78% 10,970,465
2020-06-26 2020-06-23 5.530 1,985,423 +30,707 0.78% 10,979,817
2020-06-24 2020-06-22 5.518 1,954,716 -1,664 0.78% 10,786,500
2020-06-22 2020-06-18 5.482 1,956,380 -2,495 0.78% 10,725,123
2020-06-19 2020-06-17 5.482 1,958,875 -2,495 0.78% 10,738,801
2020-06-18 2020-06-16 5.494 1,961,370 -2,496 0.78% 10,776,059
2020-06-17 2020-06-15 5.494 1,963,866 -2,495 0.79% 10,789,772
2020-06-16 2020-06-12 5.530 1,966,361 -16,636 0.79% 10,874,400
2020-06-15 2020-06-11 5.470 1,982,997 -1,663 0.79% 10,847,200
2020-06-12 2020-06-10 5.494 1,984,660 -2,496 0.79% 10,904,017
2020-06-11 2020-06-09 5.494 1,987,156 -3,327 0.79% 10,917,731
2020-06-10 2020-06-08 5.482 1,990,483 -2,495 0.80% 10,912,080
2020-06-09 2020-06-05 5.482 1,992,978 -2,496 0.80% 10,925,758
2020-06-08 2020-06-04 5.494 1,995,474 -1,663 0.80% 10,963,431
2020-06-05 2020-06-03 5.494 1,997,137 -1,664 0.80% 10,972,568
2020-06-04 2020-06-02 5.506 1,998,801 -2,495 0.80% 11,005,740
2020-06-03 2020-06-01 5.506 2,001,296 -2,496 0.80% 11,019,478
2020-06-02 2020-05-29 5.482 2,003,792 -2,495 0.80% 10,985,041
2020-06-01 2020-05-28 5.470 2,006,287 -1,664 0.80% 10,974,599
2020-05-29 2020-05-27 5.470 2,007,951 -1,663 0.80% 10,983,701
2020-05-28 2020-05-26 5.482 2,009,614 -1,664 0.80% 11,016,958
2020-05-27 2020-05-25 5.470 2,011,278 -4,159 0.80% 11,001,901
2020-05-26 2020-05-22 5.482 2,015,437 -1,663 0.81% 11,048,881
2020-05-25 2020-05-21 5.494 2,017,100 -2,496 0.81% 11,082,247
2020-05-21 2020-05-19 5.506 2,019,596 -1,663 0.81% 11,120,241
2020-05-20 2020-05-18 5.506 2,021,259 -1,664 0.81% 11,129,398
2020-05-18 2020-05-14 5.482 2,022,923 -2,495 0.81% 11,089,920
2020-05-15 2020-05-13 5.494 2,025,418 -1,664 0.81% 11,127,948
2020-05-14 2020-05-12 5.494 2,027,082 -1,664 0.81% 11,137,090
2020-05-12 2020-05-08 5.506 2,028,746 -1,663 0.81% 11,170,622
2020-05-11 2020-05-07 5.494 2,030,409 -2,496 0.81% 11,155,369
2020-05-08 2020-05-06 5.506 2,032,905 -2,495 0.81% 11,193,522
2020-05-06 2020-05-04 5.518 2,035,400 -8,318 0.81% 11,231,730
2020-05-04 2020-04-28 5.518 2,043,718 -8,318 0.82% 11,277,631
2020-04-28 2020-04-24 5.506 2,052,036 -6,654 0.82% 11,298,861
2020-04-21 2020-04-17 5.518 2,058,690 -8,318 0.82% 11,360,249
2020-04-17 2020-04-15 5.506 2,067,008 -6,654 0.83% 11,381,299
2020-04-09 2020-04-07 5.482 2,073,662 -6,655 0.83% 11,368,077
2020-04-07 2020-04-03 5.482 2,080,317 -6,654 0.83% 11,404,561
2020-04-06 2020-04-02 5.482 2,086,971 -6,655 0.83% 11,441,039
2020-04-03 2020-04-01 5.482 2,093,626 -7,486 0.84% 11,477,523
2020-04-01 2020-03-30 5.494 2,101,112 -4,990 0.84% 11,543,822
2020-03-31 2020-03-27 5.482 2,106,102 -8,318 0.84% 11,545,918
2020-03-30 2020-03-26 5.482 2,114,420 -3,328 0.85% 11,591,518
2020-03-26 2020-03-24 5.482 2,117,748 -6,654 0.85% 11,609,763
2020-03-20 2020-03-18 5.494 2,124,402 -6,654 0.85% 11,671,781
2020-03-19 2020-03-17 5.494 2,131,056 -4,991 0.85% 11,708,339
2020-03-18 2020-03-16 5.494 2,136,047 -7,486 0.85% 11,735,760
2020-03-16 2020-03-12 5.494 2,143,533 -4,159 0.86% 11,776,889
2020-03-13 2020-03-11 5.494 2,147,692 -7,486 0.86% 11,799,739
2020-03-12 2020-03-10 5.518 2,155,178 -7,486 0.86% 11,892,689
2020-03-11 2020-03-09 5.530 2,162,664 -6,655 0.86% 11,959,998
2020-01-16 2020-01-14 5.530 2,169,319 -4,159 0.87% 11,996,801
2020-01-09 2020-01-07 5.597 2,173,478 -148,891 0.87% 12,163,967
2020-01-08 2020-01-06 5.597 2,322,369 +75,804 0.93% 12,997,242
2020-01-07 2020-01-03 5.597 2,246,565 -98,096 0.93% 12,573,002
2020-01-06 2020-01-02 5.597 2,344,661 -4,824 0.97% 13,122,000
2020-01-03 2019-12-31 5.970 2,349,485 -4,021 0.97% 14,025,598
2020-01-02 2019-12-27 5.597 2,353,506 -4,020 0.97% 13,171,502
2019-12-30 2019-12-24 5.597 2,357,526 -8,041 0.98% 13,194,000
2019-12-27 2019-12-20 5.584 2,365,567 -4,020 0.98% 13,209,582
2019-12-23 2019-12-19 5.758 2,369,587 -4,020 0.98% 13,644,610
2019-12-20 2019-12-18 6.094 2,373,607 -4,021 0.98% 14,464,798
2019-11-13 2019-11-11 5.609 2,377,628 -4,020 0.98% 13,336,072
2019-11-12 2019-11-08 5.609 2,381,648 -2,412 0.99% 13,358,620
2019-10-08 2019-10-03 5.597 2,384,060 -16,082 0.99% 13,342,499
2019-08-15 2019-08-13 5.646 2,400,142 -12,865 0.99% 13,551,902
2019-08-08 2019-08-06 5.597 2,413,007 -11,257 1.00% 13,504,502
2019-07-26 2019-07-24 5.696 2,424,264 -12,865 1.00% 13,808,702
2019-06-28 2019-06-26 5.721 2,437,129 +3,217 1.01% 13,942,602
2019-06-27 2019-06-25 5.972 2,433,912 -9,649 1.01% 14,536,178
2019-06-26 2019-06-24 5.972 2,443,561 +48,843 1.01% 14,593,805
2019-06-25 2019-06-21 5.909 2,394,718 -7,870 1.01% 14,149,947
2019-06-20 2019-06-18 5.883 2,402,588 -10,230 1.02% 14,135,390
2019-06-19 2019-06-17 5.871 2,412,818 -9,444 1.02% 14,164,917
2019-06-18 2019-06-14 5.909 2,422,262 -7,870 1.02% 14,312,700
2019-06-17 2019-06-13 5.909 2,430,132 -3,147 1.03% 14,359,202
2019-06-13 2019-06-11 5.858 2,433,279 -5,509 1.03% 14,254,117
2019-06-06 2019-06-04 5.769 2,438,788 +7,869 1.03% 14,069,459
2019-06-04 2019-05-31 5.756 2,430,919 -448,567 1.03% 13,993,172
2019-06-03 2019-05-30 5.756 2,879,486 +23,609 1.22% 16,575,272
2019-05-29 2019-05-27 5.706 2,855,877 -1,574 1.21% 16,294,211
2019-05-28 2019-05-24 5.706 2,857,451 +7,870 1.21% 16,303,191
2019-05-27 2019-05-23 5.744 2,849,581 +7,869 1.20% 16,366,919
2019-05-21 2019-05-17 5.718 2,841,712 +1,574 1.20% 16,249,503
2019-05-20 2019-05-16 5.718 2,840,138 -1,574 1.20% 16,240,502
2019-05-16 2019-05-14 5.744 2,841,712 -11,804 1.20% 16,321,723
2019-05-14 2019-05-09 5.769 2,853,516 -2,361 1.21% 16,462,040
2019-05-10 2019-05-08 5.769 2,855,877 -9,443 1.21% 16,475,661
2019-05-09 2019-05-07 5.756 2,865,320 -3,935 1.21% 16,493,728
2019-05-06 2019-05-02 5.769 2,869,255 -1,574 1.21% 16,552,839
2019-05-02 2019-04-29 5.769 2,870,829 -14,165 1.21% 16,561,920
2019-04-30 2019-04-26 5.756 2,884,994 -1,574 1.22% 16,606,978
2019-04-29 2019-04-25 5.756 2,886,568 -3,935 1.22% 16,616,039
2019-04-26 2019-04-24 5.782 2,890,503 -11,804 1.22% 16,712,150
2019-04-25 2019-04-23 5.744 2,902,307 -787 1.23% 16,669,757
2019-04-23 2019-04-17 5.731 2,903,094 -11,805 1.23% 16,637,388
2019-04-18 2019-04-16 5.591 2,914,899 -4,722 1.23% 16,297,601
2019-04-17 2019-04-15 5.578 2,919,621 -7,869 1.23% 16,286,902
2019-04-12 2019-04-10 5.540 2,927,490 -4,722 1.24% 16,219,199
2019-04-11 2019-04-09 5.578 2,932,212 -3,148 1.24% 16,357,140
2019-04-10 2019-04-08 5.617 2,935,360 -12,591 1.24% 16,486,601
2019-04-08 2019-04-03 6.380 2,947,951 -11,018 1.25% 18,806,622
2019-04-04 2019-04-02 6.380 2,958,969 +188,871 1.25% 18,876,912
2019-04-02 2019-03-29 6.244 2,770,098 -3,684 1.25% 17,295,999
2019-04-01 2019-03-28 6.122 2,773,782 -7,367 1.25% 16,980,151
2019-03-29 2019-03-27 6.271 2,781,149 -7,367 1.26% 17,440,499
2019-03-28 2019-03-26 5.918 2,788,516 -61,886 1.26% 16,502,598
2019-03-27 2019-03-25 5.986 2,850,402 -7,367 1.29% 17,062,292
2019-03-26 2019-03-22 5.972 2,857,769 -29,469 1.29% 17,067,601
2019-03-25 2019-03-21 5.959 2,887,238 -11,051 1.30% 17,204,410
2019-03-22 2019-03-20 5.972 2,898,289 -22,102 1.31% 17,309,600
2019-03-21 2019-03-19 6.040 2,920,391 -18,418 1.32% 17,639,801
2019-03-20 2019-03-18 5.959 2,938,809 -7,367 1.33% 17,511,710
2019-03-15 2019-03-13 5.959 2,946,176 -11,051 1.33% 17,555,608
2019-03-05 2019-03-01 5.443 2,957,227 +3,683 1.34% 16,096,139
2019-03-04 2019-02-28 5.470 2,953,544 -5,893 1.33% 16,156,272
2019-02-25 2019-02-21 5.429 2,959,437 -3,684 1.34% 16,067,998
2019-02-21 2019-02-19 5.416 2,963,121 +29,469 1.34% 16,047,780
2019-02-20 2019-02-18 5.402 2,933,652 +11,051 1.32% 15,848,361
2019-02-18 2019-02-14 5.402 2,922,601 -1,473 1.32% 15,788,660
2019-02-15 2019-02-13 5.402 2,924,074 -1,474 1.32% 15,796,618
2019-02-14 2019-02-12 5.416 2,925,548 -1,473 1.32% 15,844,291
2019-02-13 2019-02-11 5.416 2,927,021 -737 1.32% 15,852,268
2019-02-11 2019-02-04 5.429 2,927,758 -1,474 1.32% 15,896,000
2019-01-31 2019-01-29 5.389 2,929,232 +7,368 1.32% 15,784,723
2019-01-30 2019-01-28 5.402 2,921,864 +14,734 1.32% 15,784,679
2019-01-25 2019-01-23 5.402 2,907,130 +24,312 1.31% 15,705,082
2019-01-24 2019-01-22 5.402 2,882,818 +14,735 1.30% 15,573,742
2019-01-23 2019-01-21 5.402 2,868,083 +14,734 1.29% 15,494,140
2019-01-22 2019-01-18 5.402 2,853,349 +18,419 1.29% 15,414,543
2019-01-21 2019-01-17 5.402 2,834,930 +10,314 1.28% 15,315,038
2019-01-18 2019-01-16 5.429 2,824,616 +14,734 1.28% 15,335,999
2019-01-17 2019-01-15 5.429 2,809,882 +13,998 1.27% 15,256,003
2019-01-16 2019-01-14 5.429 2,795,884 -736 1.26% 15,180,002
2019-01-15 2019-01-11 5.416 2,796,620 +7,367 1.26% 15,146,038
2019-01-14 2019-01-10 5.443 2,789,253 +737 1.26% 15,181,859
2019-01-11 2019-01-09 5.416 2,788,516 +16,208 1.26% 15,102,148
2019-01-10 2019-01-08 5.402 2,772,308 +14,734 1.25% 14,976,738
2019-01-09 2019-01-07 5.389 2,757,574 +14,735 1.25% 14,859,711
2019-01-08 2019-01-04 5.470 2,742,839 +14,734 1.24% 15,003,689
2018-12-28 2018-12-24 5.538 2,728,105 1.23% 15,108,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top