History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.280 | 39,452,800 | +0 | 13.12% | 89,952,384 |
| 2025-10-13 | 2025-10-09 | 2.280 | 39,452,800 | +0 | 13.12% | 89,952,384 |
| 2025-10-10 | 2025-10-08 | 2.330 | 39,452,800 | +0 | 13.12% | 91,925,024 |
| 2025-10-09 | 2025-10-06 | 2.330 | 39,452,800 | +10,000 | 13.12% | 91,925,024 |
| 2025-10-06 | 2025-10-02 | 2.450 | 39,442,800 | +31,000 | 13.12% | 96,634,860 |
| 2025-09-08 | 2025-09-04 | 2.670 | 39,411,800 | +1,000 | 13.11% | 105,229,506 |
| 2025-09-05 | 2025-09-03 | 2.830 | 39,410,800 | +1,000 | 13.11% | 111,532,564 |
| 2025-08-28 | 2025-08-26 | 2.800 | 39,409,800 | -100,000 | 13.11% | 110,347,440 |
| 2025-08-22 | 2025-08-20 | 2.740 | 39,509,800 | -15,000,000 | 13.14% | 108,256,852 |
| 2025-08-15 | 2025-08-13 | 3.040 | 54,509,800 | +3,000 | 18.13% | 165,709,792 |
| 2025-07-28 | 2025-07-24 | 3.510 | 54,506,800 | +20,000 | 18.13% | 191,318,868 |
| 2025-07-22 | 2025-07-18 | 3.860 | 54,486,800 | +1,000 | 18.12% | 210,319,048 |
| 2025-07-21 | 2025-07-17 | 3.990 | 54,485,800 | +1,000 | 18.12% | 217,398,342 |
| 2025-07-18 | 2025-07-16 | 4.000 | 54,484,800 | +1,000 | 18.12% | 217,939,200 |
| 2025-07-17 | 2025-07-15 | 4.000 | 54,483,800 | +1,000 | 18.12% | 217,935,200 |
| 2025-07-16 | 2025-07-14 | 4.000 | 54,482,800 | +1,000 | 18.12% | 217,931,200 |
| 2025-07-15 | 2025-07-11 | 4.000 | 54,481,800 | +1,000 | 18.12% | 217,927,200 |
| 2025-07-14 | 2025-07-10 | 4.000 | 54,480,800 | +2,000 | 18.12% | 217,923,200 |
| 2025-07-11 | 2025-07-09 | 4.000 | 54,478,800 | +1,000 | 18.12% | 217,915,200 |
| 2025-07-10 | 2025-07-08 | 4.000 | 54,477,800 | +1,000 | 18.12% | 217,911,200 |
| 2025-07-09 | 2025-07-07 | 4.000 | 54,476,800 | +2,000 | 18.12% | 217,907,200 |
| 2025-07-08 | 2025-07-04 | 4.000 | 54,474,800 | +1,000 | 18.12% | 217,899,200 |
| 2025-07-07 | 2025-07-03 | 4.000 | 54,473,800 | +2,000 | 18.12% | 217,895,200 |
| 2025-07-04 | 2025-07-02 | 4.000 | 54,471,800 | +1,000 | 18.12% | 217,887,200 |
| 2025-07-03 | 2025-06-30 | 4.000 | 54,470,800 | +1,000 | 18.12% | 217,883,200 |
| 2025-07-02 | 2025-06-27 | 4.072 | 54,469,800 | +1,000 | 18.12% | 221,781,244 |
| 2025-06-30 | 2025-06-26 | 4.072 | 54,468,800 | +1,094,066 | 18.12% | 221,777,172 |
| 2025-06-27 | 2025-06-25 | 4.061 | 53,374,734 | +2,940 | 18.12% | 216,777,865 |
| 2025-06-26 | 2025-06-24 | 4.082 | 53,371,794 | +980 | 18.12% | 217,855,200 |
| 2025-06-25 | 2025-06-23 | 4.041 | 53,370,814 | +980 | 18.12% | 215,672,688 |
| 2025-06-24 | 2025-06-20 | 4.061 | 53,369,834 | +1,960 | 18.12% | 216,757,964 |
| 2025-06-23 | 2025-06-19 | 4.061 | 53,367,874 | +980 | 18.12% | 216,750,003 |
| 2025-06-20 | 2025-06-18 | 4.082 | 53,366,894 | +1,960 | 18.11% | 217,835,199 |
| 2025-06-19 | 2025-06-17 | 4.082 | 53,364,934 | +2,940 | 18.11% | 217,827,199 |
| 2025-06-18 | 2025-06-16 | 4.082 | 53,361,994 | -97,016 | 18.11% | 217,815,198 |
| 2025-06-17 | 2025-06-13 | 4.082 | 53,459,010 | +1,960 | 18.15% | 218,211,202 |
| 2025-06-16 | 2025-06-12 | 4.082 | 53,457,050 | +1,960 | 18.15% | 218,203,202 |
| 2025-06-13 | 2025-06-11 | 4.082 | 53,455,090 | +1,960 | 18.14% | 218,195,201 |
| 2025-06-12 | 2025-06-10 | 4.082 | 53,453,130 | +2,940 | 18.14% | 218,187,201 |
| 2025-06-11 | 2025-06-09 | 4.082 | 53,450,190 | +980 | 18.14% | 218,175,200 |
| 2025-06-10 | 2025-06-06 | 4.082 | 53,449,210 | +1,960 | 18.14% | 218,171,200 |
| 2025-06-09 | 2025-06-05 | 4.082 | 53,447,250 | +1,960 | 18.14% | 218,163,199 |
| 2025-06-06 | 2025-06-04 | 4.082 | 53,445,290 | +1,960 | 18.14% | 218,155,199 |
| 2025-06-05 | 2025-06-03 | 4.082 | 53,443,330 | +1,960 | 18.14% | 218,147,199 |
| 2025-06-04 | 2025-06-02 | 4.082 | 53,441,370 | +1,959 | 18.14% | 218,139,198 |
| 2025-06-03 | 2025-05-30 | 4.082 | 53,439,411 | +2,940 | 18.14% | 218,131,202 |
| 2025-06-02 | 2025-05-29 | 4.082 | 53,436,471 | -95,055 | 18.14% | 218,119,201 |
| 2025-05-30 | 2025-05-28 | 4.082 | 53,531,526 | +1,960 | 18.17% | 218,507,201 |
| 2025-05-29 | 2025-05-27 | 4.082 | 53,529,566 | +2,940 | 18.17% | 218,499,200 |
| 2025-05-28 | 2025-05-26 | 4.082 | 53,526,626 | +1,960 | 18.17% | 218,487,200 |
| 2025-05-27 | 2025-05-23 | 4.082 | 53,524,666 | +100,935 | 18.17% | 218,479,199 |
| 2025-05-26 | 2025-05-22 | 4.082 | 53,423,731 | +1,960 | 18.13% | 218,067,199 |
| 2025-05-23 | 2025-05-21 | 4.082 | 53,421,771 | +2,939 | 18.13% | 218,059,198 |
| 2025-05-22 | 2025-05-20 | 4.072 | 53,418,832 | +2,940 | 18.13% | 217,502,084 |
| 2025-05-21 | 2025-05-19 | 3.980 | 53,415,892 | +3,920 | 18.13% | 212,584,321 |
| 2025-05-19 | 2025-05-15 | 4.082 | 53,411,972 | +1,960 | 18.13% | 218,019,200 |
| 2025-05-14 | 2025-05-12 | 4.072 | 53,410,012 | +980 | 18.13% | 217,466,172 |
| 2025-05-13 | 2025-05-09 | 4.082 | 53,409,032 | +4,900 | 18.13% | 218,007,200 |
| 2025-05-12 | 2025-05-08 | 4.082 | 53,404,132 | +6,859 | 18.13% | 217,987,199 |
| 2025-05-09 | 2025-05-07 | 4.082 | 53,397,273 | +4,900 | 18.13% | 217,959,201 |
| 2025-05-08 | 2025-05-06 | 4.082 | 53,392,373 | +4,900 | 18.12% | 217,939,200 |
| 2025-05-07 | 2025-05-02 | 4.082 | 53,387,473 | +980 | 18.12% | 217,919,199 |
| 2025-05-06 | 2025-04-30 | 4.082 | 53,386,493 | +3,920 | 18.12% | 217,915,199 |
| 2025-05-02 | 2025-04-29 | 4.082 | 53,382,573 | +5,879 | 18.12% | 217,899,198 |
| 2025-04-30 | 2025-04-28 | 4.082 | 53,376,694 | +4,900 | 18.12% | 217,875,201 |
| 2025-04-29 | 2025-04-25 | 4.072 | 53,371,794 | +652,647 | 18.12% | 217,310,562 |
| 2025-04-25 | 2025-04-23 | 4.072 | 52,719,147 | +980 | 17.89% | 214,653,220 |
| 2025-04-23 | 2025-04-17 | 4.664 | 52,718,167 | +8,819 | 17.89% | 245,851,374 |
| 2025-04-22 | 2025-04-16 | 5.102 | 52,709,348 | +9,800 | 17.89% | 268,939,001 |
| 2025-04-17 | 2025-04-15 | 5.102 | 52,699,548 | +10,779 | 17.89% | 268,888,998 |
| 2025-04-16 | 2025-04-14 | 5.102 | 52,688,769 | +9,800 | 17.88% | 268,834,000 |
| 2025-04-15 | 2025-04-11 | 5.102 | 52,678,969 | +15,679 | 17.88% | 268,783,998 |
| 2025-04-14 | 2025-04-10 | 5.102 | 52,663,290 | +9,799 | 17.88% | 268,703,999 |
| 2025-04-10 | 2025-04-08 | 5.102 | 52,653,491 | +980 | 17.87% | 268,654,001 |
| 2025-04-07 | 2025-04-02 | 5.102 | 52,652,511 | -7,839 | 17.87% | 268,649,001 |
| 2025-04-03 | 2025-04-01 | 5.102 | 52,660,350 | +493,894 | 17.87% | 268,688,998 |
| 2025-04-02 | 2025-03-31 | 5.102 | 52,166,456 | -37,238 | 17.71% | 266,169,002 |
| 2025-04-01 | 2025-03-28 | 5.102 | 52,203,694 | +20,579 | 17.72% | 266,359,001 |
| 2025-03-31 | 2025-03-27 | 5.102 | 52,183,115 | +980 | 17.71% | 266,254,001 |
| 2025-03-28 | 2025-03-26 | 5.102 | 52,182,135 | -391,980 | 17.71% | 266,249,001 |
| 2025-03-26 | 2025-03-24 | 5.102 | 52,574,115 | +980 | 17.85% | 268,249,001 |
| 2025-03-25 | 2025-03-21 | 5.102 | 52,573,135 | +980 | 17.85% | 268,244,001 |
| 2025-03-24 | 2025-03-20 | 5.102 | 52,572,155 | +1,960 | 17.85% | 268,239,001 |
| 2025-03-21 | 2025-03-19 | 5.102 | 52,570,195 | +1,960 | 17.84% | 268,229,000 |
| 2025-03-20 | 2025-03-18 | 5.102 | 52,568,235 | +980 | 17.84% | 268,219,000 |
| 2025-03-18 | 2025-03-14 | 5.102 | 52,567,255 | +980 | 17.84% | 268,213,999 |
| 2025-03-17 | 2025-03-13 | 5.092 | 52,566,275 | -1,960 | 17.84% | 267,672,581 |
| 2025-03-12 | 2025-03-10 | 5.092 | 52,568,235 | +3,920 | 17.84% | 267,682,562 |
| 2025-03-11 | 2025-03-07 | 5.092 | 52,564,315 | +18,619 | 17.84% | 267,662,601 |
| 2025-03-10 | 2025-03-06 | 5.092 | 52,545,696 | +1,960 | 17.84% | 267,567,791 |
| 2025-03-07 | 2025-03-05 | 5.102 | 52,543,736 | +224,408 | 17.84% | 268,093,998 |
| 2025-03-06 | 2025-03-04 | 5.021 | 52,319,328 | +7,840 | 17.76% | 262,677,817 |
| 2025-03-04 | 2025-02-28 | 5.510 | 52,311,488 | +244,987 | 17.76% | 288,261,719 |
| 2025-03-03 | 2025-02-27 | 5.602 | 52,066,501 | +26,459 | 17.67% | 291,693,583 |
| 2025-02-28 | 2025-02-26 | 6.082 | 52,040,042 | +9,799 | 17.66% | 316,504,607 |
| 2025-02-27 | 2025-02-25 | 6.092 | 52,030,243 | +12,740 | 17.66% | 316,975,958 |
| 2025-02-26 | 2025-02-24 | 6.072 | 52,017,503 | +13,719 | 17.66% | 315,836,708 |
| 2025-02-25 | 2025-02-21 | 6.072 | 52,003,784 | +19,599 | 17.65% | 315,753,410 |
| 2025-02-24 | 2025-02-20 | 6.092 | 51,984,185 | +8,820 | 17.65% | 316,695,366 |
| 2025-02-21 | 2025-02-19 | 6.102 | 51,975,365 | +6,859 | 17.64% | 317,172,021 |
| 2025-02-20 | 2025-02-18 | 6.102 | 51,968,506 | +11,760 | 17.64% | 317,130,165 |
| 2025-02-19 | 2025-02-17 | 6.102 | 51,956,746 | +10,779 | 17.64% | 317,058,402 |
| 2025-02-18 | 2025-02-14 | 6.113 | 51,945,967 | +8,820 | 17.63% | 317,522,713 |
| 2025-02-17 | 2025-02-13 | 6.113 | 51,937,147 | +12,739 | 17.63% | 317,468,800 |
| 2025-02-14 | 2025-02-12 | 6.113 | 51,924,408 | +7,840 | 17.63% | 317,390,932 |
| 2025-02-13 | 2025-02-11 | 6.113 | 51,916,568 | +10,779 | 17.62% | 317,343,009 |
| 2025-02-12 | 2025-02-10 | 6.102 | 51,905,789 | +13,719 | 17.62% | 316,747,444 |
| 2025-02-06 | 2025-02-04 | 6.123 | 51,892,070 | +7,840 | 17.61% | 317,722,802 |
| 2025-02-05 | 2025-02-03 | 6.215 | 51,884,230 | +8,819 | 17.61% | 322,439,922 |
| 2025-02-04 | 2025-01-28 | 6.123 | 51,875,411 | +14,700 | 17.61% | 317,620,803 |
| 2025-02-03 | 2025-01-24 | 6.123 | 51,860,711 | +11,759 | 17.60% | 317,530,798 |
| 2025-01-27 | 2025-01-23 | 6.123 | 51,848,952 | -624,228 | 17.60% | 317,458,801 |
| 2025-01-24 | 2025-01-22 | 6.123 | 52,473,180 | +14,699 | 17.81% | 321,280,800 |
| 2025-01-23 | 2025-01-21 | 6.164 | 52,458,481 | +19,599 | 17.81% | 323,332,074 |
| 2025-01-22 | 2025-01-20 | 6.164 | 52,438,882 | +21,559 | 17.80% | 323,211,274 |
| 2025-01-21 | 2025-01-17 | 6.204 | 52,417,323 | +21,559 | 17.79% | 325,217,985 |
| 2025-01-20 | 2025-01-16 | 6.215 | 52,395,764 | +14,699 | 17.79% | 325,618,903 |
| 2025-01-17 | 2025-01-15 | 6.215 | 52,381,065 | +1,776,649 | 17.78% | 325,527,554 |
| 2025-01-16 | 2025-01-14 | 6.123 | 50,604,416 | +117,594 | 17.18% | 309,838,803 |
| 2025-01-15 | 2025-01-13 | 6.225 | 50,486,822 | +15,680 | 17.14% | 314,270,783 |
| 2025-01-14 | 2025-01-10 | 6.235 | 50,471,142 | +55,857 | 17.13% | 314,688,216 |
| 2025-01-09 | 2025-01-07 | 6.266 | 50,415,285 | +6,859 | 17.11% | 315,883,351 |
| 2025-01-08 | 2025-01-06 | 6.317 | 50,408,426 | +2,940 | 17.11% | 318,412,365 |
| 2025-01-07 | 2025-01-03 | 6.327 | 50,405,486 | +9,800 | 17.11% | 318,908,162 |
| 2025-01-06 | 2025-01-02 | 6.327 | 50,395,686 | +10,779 | 17.11% | 318,846,159 |
| 2025-01-03 | 2024-12-31 | 6.327 | 50,384,907 | +223,429 | 17.10% | 318,777,961 |
| 2025-01-02 | 2024-12-27 | 6.327 | 50,161,478 | +68,596 | 17.03% | 317,364,359 |
| 2024-12-27 | 2024-12-20 | 6.327 | 50,092,882 | +6,860 | 17.00% | 316,930,362 |
| 2024-12-23 | 2024-12-19 | 6.347 | 50,086,022 | +26,459 | 17.00% | 317,909,176 |
| 2024-12-20 | 2024-12-18 | 6.327 | 50,059,563 | +45,077 | 16.99% | 316,719,557 |
| 2024-12-19 | 2024-12-17 | 6.327 | 50,014,486 | +82,316 | 16.98% | 316,434,362 |
| 2024-12-18 | 2024-12-16 | 6.327 | 49,932,170 | +8,820 | 16.95% | 315,913,560 |
| 2024-12-17 | 2024-12-13 | 6.408 | 49,923,350 | +2,939 | 16.95% | 319,933,342 |
| 2024-12-16 | 2024-12-12 | 6.388 | 49,920,411 | +35,279 | 16.94% | 318,895,671 |
| 2024-12-13 | 2024-12-11 | 6.327 | 49,885,132 | +9,799 | 16.93% | 315,615,958 |
| 2024-12-12 | 2024-12-10 | 6.388 | 49,875,333 | +5,880 | 16.93% | 318,607,709 |
| 2024-12-11 | 2024-12-09 | 6.388 | 49,869,453 | +9,799 | 16.93% | 318,570,147 |
| 2024-12-10 | 2024-12-06 | 6.388 | 49,859,654 | +7,840 | 16.92% | 318,507,550 |
| 2024-12-09 | 2024-12-05 | 6.388 | 49,851,814 | +16,659 | 16.92% | 318,457,468 |
| 2024-12-06 | 2024-12-04 | 6.388 | 49,835,155 | +7,840 | 16.92% | 318,351,049 |
| 2024-12-05 | 2024-12-03 | 6.225 | 49,827,315 | +3,920 | 16.91% | 310,165,478 |
| 2024-12-04 | 2024-12-02 | 6.225 | 49,823,395 | +9,799 | 16.91% | 310,141,077 |
| 2024-12-03 | 2024-11-29 | 6.225 | 49,813,596 | +22,539 | 16.91% | 310,080,080 |
| 2024-12-02 | 2024-11-28 | 6.225 | 49,791,057 | +3,920 | 16.90% | 309,939,779 |
| 2024-11-29 | 2024-11-27 | 6.225 | 49,787,137 | +1,960 | 16.90% | 309,915,378 |
| 2024-11-28 | 2024-11-26 | 6.225 | 49,785,177 | +8,819 | 16.90% | 309,903,177 |
| 2024-11-27 | 2024-11-25 | 6.327 | 49,776,358 | -288,105 | 16.90% | 314,927,761 |
| 2024-11-26 | 2024-11-22 | 6.327 | 50,064,463 | +4,900 | 16.99% | 316,750,559 |
| 2024-11-25 | 2024-11-21 | 6.327 | 50,059,563 | +5,879 | 16.99% | 316,719,557 |
| 2024-11-22 | 2024-11-20 | 6.327 | 50,053,684 | +201,870 | 16.99% | 316,682,362 |
| 2024-11-21 | 2024-11-19 | 6.327 | 49,851,814 | +1,960 | 16.92% | 315,405,160 |
| 2024-11-20 | 2024-11-18 | 6.388 | 49,849,854 | +5,880 | 16.92% | 318,444,947 |
| 2024-11-19 | 2024-11-15 | 6.388 | 49,843,974 | +10,779 | 16.92% | 318,407,385 |
| 2024-11-18 | 2024-11-14 | 6.388 | 49,833,195 | +18,619 | 16.92% | 318,338,528 |
| 2024-11-15 | 2024-11-13 | 6.388 | 49,814,576 | +12,739 | 16.91% | 318,219,588 |
| 2024-11-14 | 2024-11-12 | 6.388 | 49,801,837 | +11,760 | 16.90% | 318,138,211 |
| 2024-11-13 | 2024-11-11 | 6.225 | 49,790,077 | +12,739 | 16.90% | 309,933,679 |
| 2024-11-12 | 2024-11-08 | 6.225 | 49,777,338 | +20,579 | 16.90% | 309,854,381 |
| 2024-11-11 | 2024-11-07 | 6.204 | 49,756,759 | +13,719 | 16.89% | 308,710,785 |
| 2024-11-08 | 2024-11-06 | 6.123 | 49,743,040 | +10,780 | 16.88% | 304,564,802 |
| 2024-11-07 | 2024-11-05 | 6.021 | 49,732,260 | +7,839 | 16.88% | 299,423,819 |
| 2024-11-06 | 2024-11-04 | 6.255 | 49,724,421 | +14,700 | 16.88% | 311,047,237 |
| 2024-11-05 | 2024-11-01 | 6.408 | 49,709,721 | +1,945,200 | 16.87% | 318,564,302 |
| 2024-10-31 | 2024-10-29 | 6.398 | 47,764,521 | +22,539 | 16.21% | 305,611,087 |
| 2024-10-30 | 2024-10-28 | 6.408 | 47,741,982 | +9,800 | 16.21% | 305,954,064 |
| 2024-10-29 | 2024-10-25 | 6.408 | 47,732,182 | -16,660 | 16.20% | 305,891,261 |
| 2024-10-28 | 2024-10-24 | 6.408 | 47,748,842 | +4,900 | 16.21% | 305,998,027 |
| 2024-10-25 | 2024-10-23 | 6.408 | 47,743,942 | +5,880 | 16.21% | 305,966,625 |
| 2024-10-23 | 2024-10-21 | 6.419 | 47,738,062 | +4,900 | 16.20% | 306,416,091 |
| 2024-10-22 | 2024-10-18 | 6.512 | 47,733,162 | +15,679 | 16.20% | 310,818,641 |
| 2024-10-21 | 2024-10-17 | 6.491 | 47,717,483 | +608,839 | 16.20% | 309,730,144 |
| 2024-10-18 | 2024-10-16 | 6.501 | 47,108,644 | +96,750 | 16.20% | 306,265,129 |
| 2024-10-17 | 2024-10-15 | 6.501 | 47,011,894 | +4,838 | 16.16% | 305,636,133 |
| 2024-10-16 | 2024-10-14 | 6.501 | 47,007,056 | +5,805 | 16.16% | 305,604,680 |
| 2024-10-15 | 2024-10-10 | 6.491 | 47,001,251 | +7,740 | 16.16% | 305,081,143 |
| 2024-10-14 | 2024-10-09 | 6.491 | 46,993,511 | +7,740 | 16.16% | 305,030,903 |
| 2024-10-10 | 2024-10-08 | 6.481 | 46,985,771 | +11,610 | 16.15% | 304,495,025 |
| 2024-10-09 | 2024-10-07 | 6.481 | 46,974,161 | +15,480 | 16.15% | 304,419,786 |
| 2024-10-08 | 2024-10-04 | 6.491 | 46,958,681 | +9,675 | 16.14% | 304,804,824 |
| 2024-10-07 | 2024-10-03 | 6.491 | 46,949,006 | +9,675 | 16.14% | 304,742,025 |
| 2024-10-04 | 2024-10-02 | 6.491 | 46,939,331 | +11,610 | 16.14% | 304,679,225 |
| 2024-10-03 | 2024-09-30 | 6.491 | 46,927,721 | +7,740 | 16.13% | 304,603,866 |
| 2024-10-02 | 2024-09-27 | 6.491 | 46,919,981 | +19,350 | 16.13% | 304,553,626 |
| 2024-09-30 | 2024-09-26 | 6.481 | 46,900,631 | +13,545 | 16.12% | 303,943,269 |
| 2024-09-27 | 2024-09-25 | 6.481 | 46,887,086 | +5,806 | 16.12% | 303,855,489 |
| 2024-09-26 | 2024-09-24 | 6.491 | 46,881,280 | +4,837 | 16.12% | 304,302,421 |
| 2024-09-25 | 2024-09-23 | 6.491 | 46,876,443 | +3,870 | 16.12% | 304,271,024 |
| 2024-09-24 | 2024-09-20 | 6.491 | 46,872,573 | +198,339 | 16.11% | 304,245,905 |
| 2024-09-23 | 2024-09-19 | 6.491 | 46,674,234 | +4,837 | 16.05% | 302,958,503 |
| 2024-09-20 | 2024-09-17 | 6.491 | 46,669,397 | +2,903 | 16.05% | 302,927,106 |
| 2024-09-19 | 2024-09-16 | 6.470 | 46,666,494 | +4,837 | 16.04% | 301,943,587 |
| 2024-09-17 | 2024-09-13 | 6.481 | 46,661,657 | +3,870 | 16.04% | 302,394,579 |
| 2024-09-16 | 2024-09-12 | 6.491 | 46,657,787 | +2,903 | 16.04% | 302,851,747 |
| 2024-09-13 | 2024-09-11 | 6.491 | 46,654,884 | +2,902 | 16.04% | 302,832,904 |
| 2024-09-12 | 2024-09-10 | 6.491 | 46,651,982 | +2,903 | 16.04% | 302,814,067 |
| 2024-09-11 | 2024-09-09 | 6.491 | 46,649,079 | +2,903 | 16.04% | 302,795,224 |
| 2024-09-10 | 2024-09-05 | 6.501 | 46,646,176 | +2,902 | 16.04% | 303,258,509 |
| 2024-09-09 | 2024-09-04 | 6.501 | 46,643,274 | +2,903 | 16.04% | 303,239,642 |
| 2024-09-05 | 2024-09-03 | 6.501 | 46,640,371 | +2,902 | 16.04% | 303,220,769 |
| 2024-09-04 | 2024-09-02 | 6.512 | 46,637,469 | +2,903 | 16.03% | 303,683,940 |
| 2024-08-29 | 2024-08-27 | 6.512 | 46,634,566 | +38,700 | 16.03% | 303,665,037 |
| 2024-08-28 | 2024-08-26 | 6.512 | 46,595,866 | +3,870 | 16.02% | 303,413,039 |
| 2024-08-26 | 2024-08-22 | 6.512 | 46,591,996 | -968 | 16.02% | 303,387,839 |
| 2024-08-21 | 2024-08-19 | 6.512 | 46,592,964 | -7,740 | 16.02% | 303,394,142 |
| 2024-08-14 | 2024-08-12 | 6.512 | 46,600,704 | +19,294,006 | 16.02% | 303,444,542 |
| 2024-08-12 | 2024-08-08 | 6.512 | 27,306,698 | +4,838 | 9.39% | 177,809,942 |
| 2024-08-09 | 2024-08-07 | 6.512 | 27,301,860 | +3,870 | 9.39% | 177,778,439 |
| 2024-08-06 | 2024-08-02 | 6.512 | 27,297,990 | +4,837 | 9.39% | 177,753,239 |
| 2024-08-05 | 2024-08-01 | 6.512 | 27,293,153 | +968 | 9.38% | 177,721,742 |
| 2024-08-02 | 2024-07-31 | 6.491 | 27,292,185 | -968 | 9.38% | 177,151,263 |
| 2024-07-31 | 2024-07-29 | 6.512 | 27,293,153 | +2,903 | 9.38% | 177,721,742 |
| 2024-07-25 | 2024-07-23 | 6.512 | 27,290,250 | +4,837 | 9.38% | 177,702,839 |
| 2024-07-24 | 2024-07-22 | 6.512 | 27,285,413 | +4,838 | 9.38% | 177,671,343 |
| 2024-07-17 | 2024-07-15 | 6.512 | 27,280,575 | +2,902 | 9.38% | 177,639,840 |
| 2024-07-10 | 2024-07-08 | 6.512 | 27,277,673 | +2,903 | 9.38% | 177,620,943 |
| 2024-07-09 | 2024-07-05 | 6.512 | 27,274,770 | +2,902 | 9.38% | 177,602,040 |
| 2024-07-08 | 2024-07-04 | 6.512 | 27,271,868 | +2,903 | 9.38% | 177,583,143 |
| 2024-07-04 | 2024-07-02 | 6.512 | 27,268,965 | +2,903 | 9.38% | 177,564,240 |
| 2024-07-03 | 2024-06-28 | 6.512 | 27,266,062 | +2,902 | 9.37% | 177,545,337 |
| 2024-07-02 | 2024-06-27 | 6.512 | 27,263,160 | -1,935 | 9.37% | 177,526,440 |
| 2024-06-28 | 2024-06-26 | 6.606 | 27,265,095 | +2,903 | 9.37% | 180,104,262 |
| 2024-06-27 | 2024-06-25 | 6.606 | 27,262,192 | +345,637 | 9.37% | 180,085,086 |
| 2024-06-24 | 2024-06-20 | 6.616 | 26,916,555 | +3,821 | 9.37% | 178,083,699 |
| 2024-06-19 | 2024-06-17 | 6.616 | 26,912,734 | +956 | 9.37% | 178,058,419 |
| 2024-06-11 | 2024-06-06 | 6.606 | 26,911,778 | -3,821 | 9.37% | 177,770,366 |
| 2024-06-07 | 2024-06-05 | 6.606 | 26,915,599 | -4,776 | 9.37% | 177,795,606 |
| 2024-06-06 | 2024-06-04 | 6.606 | 26,920,375 | -5,732 | 9.37% | 177,827,155 |
| 2024-06-05 | 2024-06-03 | 6.606 | 26,926,107 | -5,731 | 9.38% | 177,865,019 |
| 2024-06-04 | 2024-05-31 | 6.606 | 26,931,838 | +14,328 | 9.38% | 177,902,876 |
| 2024-05-31 | 2024-05-29 | 6.606 | 26,917,510 | -3,821 | 9.37% | 177,808,230 |
| 2024-05-30 | 2024-05-28 | 6.606 | 26,921,331 | -3,821 | 9.37% | 177,833,470 |
| 2024-05-17 | 2024-05-14 | 6.606 | 26,925,152 | -7,642 | 9.38% | 177,858,710 |
| 2024-05-16 | 2024-05-13 | 6.606 | 26,932,794 | -9,552 | 9.38% | 177,909,191 |
| 2024-05-14 | 2024-05-10 | 6.606 | 26,942,346 | -9,552 | 9.38% | 177,972,288 |
| 2024-05-09 | 2024-05-07 | 6.606 | 26,951,898 | -9,553 | 9.39% | 178,035,385 |
| 2024-05-08 | 2024-05-06 | 6.606 | 26,961,451 | -11,463 | 9.39% | 178,098,489 |
| 2024-04-26 | 2024-04-24 | 6.606 | 26,972,914 | -9,552 | 9.39% | 178,174,210 |
| 2024-04-24 | 2024-04-22 | 6.606 | 26,982,466 | -9,552 | 9.40% | 178,237,308 |
| 2024-04-23 | 2024-04-19 | 6.606 | 26,992,018 | -9,553 | 9.40% | 178,300,405 |
| 2024-04-22 | 2024-04-18 | 6.606 | 27,001,571 | -9,552 | 9.40% | 178,363,509 |
| 2024-04-16 | 2024-04-12 | 6.606 | 27,011,123 | -955 | 9.41% | 178,426,606 |
| 2024-04-12 | 2024-04-10 | 6.616 | 27,012,078 | -2,866 | 9.41% | 178,715,693 |
| 2024-04-11 | 2024-04-09 | 6.616 | 27,014,944 | -6,687 | 9.41% | 178,734,655 |
| 2024-04-10 | 2024-04-08 | 6.616 | 27,021,631 | -6,687 | 9.41% | 178,778,897 |
| 2024-04-09 | 2024-04-05 | 6.616 | 27,028,318 | -5,731 | 9.41% | 178,823,139 |
| 2024-04-08 | 2024-04-03 | 6.616 | 27,034,049 | -5,731 | 9.41% | 178,861,056 |
| 2024-04-03 | 2024-03-28 | 6.616 | 27,039,780 | -5,732 | 9.42% | 178,898,973 |
| 2024-04-02 | 2024-03-27 | 6.606 | 27,045,512 | -5,731 | 9.42% | 178,653,769 |
| 2024-03-28 | 2024-03-26 | 6.616 | 27,051,243 | -5,732 | 9.42% | 178,974,814 |
| 2024-03-27 | 2024-03-25 | 6.616 | 27,056,975 | -6,686 | 9.42% | 179,012,738 |
| 2024-03-26 | 2024-03-22 | 6.606 | 27,063,661 | -11,463 | 9.42% | 178,773,655 |
| 2024-03-25 | 2024-03-21 | 6.606 | 27,075,124 | -4,777 | 9.43% | 178,849,376 |
| 2024-03-22 | 2024-03-20 | 6.616 | 27,079,901 | -4,776 | 9.43% | 179,164,419 |
| 2024-03-21 | 2024-03-19 | 6.616 | 27,084,677 | -4,776 | 9.43% | 179,196,018 |
| 2024-03-20 | 2024-03-18 | 6.616 | 27,089,453 | -5,731 | 9.43% | 179,227,617 |
| 2024-03-19 | 2024-03-15 | 6.616 | 27,095,184 | -5,732 | 9.44% | 179,265,534 |
| 2024-03-13 | 2024-03-11 | 6.616 | 27,100,916 | -3,821 | 9.44% | 179,303,457 |
| 2024-03-12 | 2024-03-08 | 6.616 | 27,104,737 | -3,821 | 9.44% | 179,328,738 |
| 2024-03-11 | 2024-03-07 | 6.616 | 27,108,558 | -3,821 | 9.44% | 179,354,018 |
| 2024-03-08 | 2024-03-06 | 6.616 | 27,112,379 | -4,776 | 9.44% | 179,379,298 |
| 2024-03-07 | 2024-03-05 | 6.606 | 27,117,155 | -3,821 | 9.44% | 179,127,019 |
| 2024-03-06 | 2024-03-04 | 6.606 | 27,120,976 | -2,866 | 9.44% | 179,152,259 |
| 2024-03-05 | 2024-03-01 | 6.606 | 27,123,842 | -8,597 | 9.45% | 179,171,191 |
| 2024-03-04 | 2024-02-29 | 6.606 | 27,132,439 | -7,642 | 9.45% | 179,227,980 |
| 2024-03-01 | 2024-02-28 | 6.606 | 27,140,081 | -6,686 | 9.45% | 179,278,461 |
| 2024-02-29 | 2024-02-27 | 6.616 | 27,146,767 | -5,732 | 9.45% | 179,606,814 |
| 2024-02-28 | 2024-02-26 | 6.616 | 27,152,499 | -5,731 | 9.46% | 179,644,738 |
| 2024-02-27 | 2024-02-23 | 6.616 | 27,158,230 | -9,553 | 9.46% | 179,682,655 |
| 2024-02-23 | 2024-02-21 | 6.606 | 27,167,783 | -3,821 | 9.46% | 179,461,451 |
| 2024-02-22 | 2024-02-20 | 6.616 | 27,171,604 | -9,552 | 9.46% | 179,771,139 |
| 2024-02-21 | 2024-02-19 | 6.616 | 27,181,156 | -9,552 | 9.46% | 179,834,337 |
| 2024-02-20 | 2024-02-16 | 6.616 | 27,190,708 | -14,329 | 9.47% | 179,897,534 |
| 2024-02-16 | 2024-02-14 | 6.616 | 27,205,037 | -9,552 | 9.47% | 179,992,337 |
| 2024-02-15 | 2024-02-09 | 6.616 | 27,214,589 | -15,284 | 9.48% | 180,055,534 |
| 2024-02-14 | 2024-02-07 | 6.606 | 27,229,873 | -9,553 | 9.48% | 179,871,597 |
| 2024-01-05 | 2024-01-03 | 6.595 | 27,239,426 | -2,865 | 9.49% | 179,649,543 |
| 2023-12-29 | 2023-12-27 | 6.595 | 27,242,291 | -568,368 | 9.49% | 179,668,438 |
| 2023-12-28 | 2023-12-22 | 6.606 | 27,810,659 | -6,687 | 9.68% | 183,708,079 |
| 2023-12-21 | 2023-12-19 | 6.606 | 27,817,346 | -2,865 | 9.69% | 183,752,251 |
| 2023-12-20 | 2023-12-18 | 6.606 | 27,820,211 | -3,821 | 9.69% | 183,771,176 |
| 2023-12-19 | 2023-12-15 | 6.595 | 27,824,032 | -5,732 | 9.69% | 183,505,138 |
| 2023-12-18 | 2023-12-14 | 6.606 | 27,829,764 | -5,731 | 9.69% | 183,834,280 |
| 2023-12-15 | 2023-12-13 | 6.606 | 27,835,495 | -6,687 | 9.69% | 183,872,137 |
| 2023-12-14 | 2023-12-12 | 6.606 | 27,842,182 | -955 | 9.70% | 183,916,309 |
| 2023-12-13 | 2023-12-11 | 6.606 | 27,843,137 | -8,597 | 9.70% | 183,922,618 |
| 2023-10-26 | 2023-10-24 | 6.606 | 27,851,734 | -6,687 | 9.70% | 183,979,407 |
| 2023-10-20 | 2023-10-18 | 6.680 | 27,858,421 | +353,197 | 9.70% | 186,091,259 |
| 2023-10-19 | 2023-10-17 | 6.690 | 27,505,224 | -6,602 | 9.70% | 184,023,579 |
| 2023-10-17 | 2023-10-13 | 6.701 | 27,511,826 | -5,658 | 9.70% | 184,359,458 |
| 2023-10-12 | 2023-10-10 | 6.680 | 27,517,484 | -8,489 | 9.71% | 183,813,837 |
| 2023-09-29 | 2023-09-27 | 6.680 | 27,525,973 | -5,658 | 9.71% | 183,870,542 |
| 2023-09-21 | 2023-09-19 | 6.690 | 27,531,631 | -9,432 | 9.71% | 184,200,255 |
| 2023-09-19 | 2023-09-15 | 6.680 | 27,541,063 | -11,317 | 9.71% | 183,971,342 |
| 2023-07-28 | 2023-07-26 | 6.680 | 27,552,380 | +18,862 | 9.72% | 184,046,938 |
| 2023-06-30 | 2023-06-28 | 6.776 | 27,533,518 | +349,078 | 9.71% | 186,578,375 |
| 2023-06-07 | 2023-06-05 | 6.798 | 27,184,440 | +127,571 | 9.71% | 184,796,755 |
| 2023-06-06 | 2023-06-02 | 6.776 | 27,056,869 | -5,587 | 9.67% | 183,348,406 |
| 2023-06-05 | 2023-06-01 | 6.776 | 27,062,456 | -6,519 | 9.67% | 183,386,266 |
| 2023-05-12 | 2023-05-10 | 6.798 | 27,068,975 | -8,380 | 9.67% | 184,011,837 |
| 2023-05-09 | 2023-05-05 | 6.798 | 27,077,355 | -6,518 | 9.67% | 184,068,804 |
| 2023-05-08 | 2023-05-04 | 6.798 | 27,083,873 | -6,518 | 9.67% | 184,113,112 |
| 2023-05-05 | 2023-05-03 | 6.798 | 27,090,391 | -6,519 | 9.68% | 184,157,421 |
| 2023-05-03 | 2023-04-28 | 6.798 | 27,096,910 | -6,518 | 9.68% | 184,201,736 |
| 2023-04-28 | 2023-04-26 | 6.798 | 27,103,428 | -6,518 | 9.68% | 184,246,045 |
| 2023-04-27 | 2023-04-25 | 6.798 | 27,109,946 | -6,518 | 9.68% | 184,290,354 |
| 2023-04-26 | 2023-04-24 | 6.798 | 27,116,464 | -7,450 | 9.69% | 184,334,662 |
| 2023-04-25 | 2023-04-21 | 6.798 | 27,123,914 | -9,311 | 9.69% | 184,385,306 |
| 2023-04-21 | 2023-04-19 | 6.798 | 27,133,225 | -14,899 | 9.69% | 184,448,602 |
| 2023-04-20 | 2023-04-18 | 6.798 | 27,148,124 | -5,587 | 9.70% | 184,549,883 |
| 2023-04-19 | 2023-04-17 | 6.798 | 27,153,711 | -7,450 | 9.70% | 184,587,863 |
| 2023-04-18 | 2023-04-14 | 6.809 | 27,161,161 | -5,587 | 9.70% | 184,930,195 |
| 2023-04-17 | 2023-04-13 | 6.809 | 27,166,748 | -5,587 | 9.70% | 184,968,235 |
| 2023-04-14 | 2023-04-12 | 6.798 | 27,172,335 | -5,587 | 9.71% | 184,714,467 |
| 2023-04-11 | 2023-04-04 | 6.798 | 27,177,922 | -7,449 | 9.71% | 184,752,447 |
| 2023-04-06 | 2023-04-03 | 6.787 | 27,185,371 | -5,587 | 9.71% | 184,511,136 |
| 2023-04-04 | 2023-03-31 | 6.787 | 27,190,958 | -5,587 | 9.71% | 184,549,056 |
| 2023-03-17 | 2023-03-15 | 6.766 | 27,196,545 | -8,381 | 9.72% | 184,002,840 |
| 2023-03-13 | 2023-03-09 | 6.766 | 27,204,926 | -4,655 | 9.72% | 184,059,543 |
| 2023-03-09 | 2023-03-07 | 6.819 | 27,209,581 | -9,312 | 9.72% | 185,552,077 |
| 2023-03-08 | 2023-03-06 | 6.819 | 27,218,893 | -9,312 | 9.72% | 185,615,579 |
| 2023-03-07 | 2023-03-03 | 6.819 | 27,228,205 | -9,312 | 9.73% | 185,679,081 |
| 2023-03-06 | 2023-03-02 | 6.809 | 27,237,517 | -9,311 | 9.73% | 185,450,075 |
| 2023-03-03 | 2023-03-01 | 6.809 | 27,246,828 | -9,312 | 9.73% | 185,513,470 |
| 2023-03-02 | 2023-02-28 | 6.819 | 27,256,140 | -9,312 | 9.74% | 185,869,580 |
| 2023-03-01 | 2023-02-27 | 6.819 | 27,265,452 | -9,311 | 9.74% | 185,933,082 |
| 2023-02-27 | 2023-02-23 | 6.755 | 27,274,763 | -1,863 | 9.74% | 184,239,129 |
| 2023-02-24 | 2023-02-22 | 6.809 | 27,276,626 | -18,623 | 9.74% | 185,716,353 |
| 2023-02-23 | 2023-02-21 | 6.809 | 27,295,249 | -9,312 | 9.75% | 185,843,150 |
| 2023-02-22 | 2023-02-20 | 6.809 | 27,304,561 | -4,656 | 9.75% | 185,906,552 |
| 2023-01-30 | 2023-01-26 | 6.766 | 27,309,217 | -23,279 | 9.76% | 184,765,141 |
| 2023-01-27 | 2023-01-20 | 6.744 | 27,332,496 | -13,968 | 9.76% | 184,335,583 |
| 2023-01-26 | 2023-01-19 | 6.723 | 27,346,464 | -9,311 | 9.77% | 183,842,430 |
| 2023-01-20 | 2023-01-18 | 6.723 | 27,355,775 | -9,312 | 9.77% | 183,905,025 |
| 2023-01-19 | 2023-01-17 | 6.712 | 27,365,087 | -9,312 | 9.78% | 183,673,749 |
| 2023-01-18 | 2023-01-16 | 6.712 | 27,374,399 | -13,967 | 9.78% | 183,736,251 |
| 2023-01-17 | 2023-01-13 | 6.723 | 27,388,366 | -13,968 | 9.78% | 184,124,125 |
| 2023-01-16 | 2023-01-12 | 6.723 | 27,402,334 | -9,312 | 9.79% | 184,218,028 |
| 2023-01-13 | 2023-01-11 | 6.712 | 27,411,646 | -9,311 | 9.79% | 183,986,252 |
| 2023-01-12 | 2023-01-10 | 6.723 | 27,420,957 | -18,624 | 9.80% | 184,343,225 |
| 2023-01-11 | 2023-01-09 | 6.658 | 27,439,581 | -12,105 | 9.80% | 182,700,361 |
| 2022-12-14 | 2022-12-12 | 6.605 | 27,451,686 | -2,794 | 9.81% | 181,306,920 |
| 2022-12-12 | 2022-12-08 | 6.594 | 27,454,480 | -2,793 | 9.81% | 181,030,535 |
| 2022-11-22 | 2022-11-18 | 6.605 | 27,457,273 | -4,656 | 9.81% | 181,343,819 |
| 2022-11-21 | 2022-11-17 | 6.605 | 27,461,929 | -4,656 | 9.81% | 181,374,570 |
| 2022-11-17 | 2022-11-15 | 6.605 | 27,466,585 | -931 | 9.81% | 181,405,321 |
| 2022-11-07 | 2022-11-03 | 6.605 | 27,467,516 | -6,518 | 9.81% | 181,411,470 |
| 2022-11-03 | 2022-11-01 | 6.605 | 27,474,034 | -5,587 | 9.81% | 181,454,519 |
| 2022-11-02 | 2022-10-31 | 6.605 | 27,479,621 | -931 | 9.82% | 181,491,419 |
| 2022-11-01 | 2022-10-28 | 6.615 | 27,480,552 | -8,381 | 9.82% | 181,792,685 |
| 2022-10-28 | 2022-10-26 | 6.615 | 27,488,933 | -2,793 | 9.82% | 181,848,128 |
| 2022-10-25 | 2022-10-21 | 6.615 | 27,491,726 | -932 | 9.82% | 181,866,605 |
| 2022-10-24 | 2022-10-20 | 6.713 | 27,492,658 | -6,518 | 9.82% | 184,561,030 |
| 2022-10-21 | 2022-10-19 | 6.713 | 27,499,176 | +356,554 | 9.82% | 184,604,786 |
| 2022-09-21 | 2022-09-19 | 6.724 | 27,142,622 | -8,272 | 9.82% | 182,506,521 |
| 2022-09-20 | 2022-09-16 | 6.724 | 27,150,894 | -1,839 | 9.83% | 182,562,142 |
| 2022-09-19 | 2022-09-15 | 6.724 | 27,152,733 | -18,382 | 9.83% | 182,574,507 |
| 2022-09-16 | 2022-09-14 | 6.724 | 27,171,115 | -17,462 | 9.83% | 182,698,107 |
| 2022-08-11 | 2022-08-09 | 6.746 | 27,188,577 | +21,139 | 9.84% | 183,407,157 |
| 2022-08-03 | 2022-08-01 | 6.746 | 27,167,438 | +172,790 | 9.83% | 183,264,559 |
| 2022-07-28 | 2022-07-26 | 6.746 | 26,994,648 | +156,247 | 9.77% | 182,098,962 |
| 2022-06-30 | 2022-06-28 | 6.834 | 26,838,401 | +346,302 | 9.71% | 183,411,561 |
| 2022-06-17 | 2022-06-15 | 6.834 | 26,492,099 | +90,724 | 9.71% | 181,044,960 |
| 2022-06-06 | 2022-06-01 | 6.834 | 26,401,375 | -7,258 | 9.68% | 180,424,959 |
| 2022-06-02 | 2022-05-31 | 6.834 | 26,408,633 | -7,258 | 9.68% | 180,474,559 |
| 2022-05-30 | 2022-05-26 | 6.834 | 26,415,891 | -7,258 | 9.69% | 180,524,160 |
| 2022-04-13 | 2022-04-11 | 6.834 | 26,423,149 | -1,216,607 | 9.69% | 180,573,761 |
| 2021-12-29 | 2021-12-24 | 6.900 | 27,639,756 | -9,073 | 10.13% | 190,715,907 |
| 2021-12-22 | 2021-12-20 | 6.900 | 27,648,829 | -9,072 | 10.14% | 190,778,511 |
| 2021-12-21 | 2021-12-17 | 6.900 | 27,657,901 | -10,887 | 10.14% | 190,841,109 |
| 2021-12-20 | 2021-12-16 | 6.900 | 27,668,788 | -12,701 | 10.14% | 190,916,229 |
| 2021-12-17 | 2021-12-15 | 6.900 | 27,681,489 | -27,217 | 10.15% | 191,003,867 |
| 2021-12-16 | 2021-12-14 | 6.900 | 27,708,706 | -31,754 | 10.16% | 191,191,666 |
| 2021-12-13 | 2021-12-09 | 6.911 | 27,740,460 | -10,887 | 10.17% | 191,716,538 |
| 2021-12-09 | 2021-12-07 | 6.911 | 27,751,347 | -10,886 | 10.17% | 191,791,779 |
| 2021-12-08 | 2021-12-06 | 6.911 | 27,762,233 | -9,073 | 10.18% | 191,867,013 |
| 2021-12-07 | 2021-12-03 | 6.911 | 27,771,306 | -10,887 | 10.18% | 191,929,718 |
| 2021-12-06 | 2021-12-02 | 6.911 | 27,782,193 | -18,144 | 10.19% | 192,004,958 |
| 2021-12-03 | 2021-12-01 | 6.911 | 27,800,337 | -9,073 | 10.19% | 192,130,353 |
| 2021-12-02 | 2021-11-30 | 6.900 | 27,809,410 | -10,887 | 10.20% | 191,886,529 |
| 2021-11-30 | 2021-11-26 | 6.911 | 27,820,297 | -30,846 | 10.20% | 192,268,298 |
| 2021-11-29 | 2021-11-25 | 6.911 | 27,851,143 | -9,072 | 10.21% | 192,481,477 |
| 2021-11-23 | 2021-11-19 | 6.900 | 27,860,215 | -19,959 | 10.21% | 192,237,087 |
| 2021-11-16 | 2021-11-12 | 6.900 | 27,880,174 | -10,887 | 10.22% | 192,374,805 |
| 2021-11-15 | 2021-11-11 | 6.911 | 27,891,061 | -21,774 | 10.23% | 192,757,354 |
| 2021-11-12 | 2021-11-10 | 6.911 | 27,912,835 | -22,681 | 10.23% | 192,907,836 |
| 2021-11-11 | 2021-11-09 | 6.911 | 27,935,516 | -22,681 | 10.24% | 193,064,586 |
| 2021-11-10 | 2021-11-08 | 6.911 | 27,958,197 | +15,423 | 10.25% | 193,221,336 |
| 2021-11-09 | 2021-11-05 | 6.911 | 27,942,774 | -15,423 | 10.25% | 193,114,747 |
| 2021-11-08 | 2021-11-04 | 6.922 | 27,958,197 | -19,959 | 10.25% | 193,529,504 |
| 2021-11-05 | 2021-11-03 | 6.922 | 27,978,156 | -19,959 | 10.26% | 193,667,662 |
| 2021-11-04 | 2021-11-02 | 6.922 | 27,998,115 | -18,145 | 10.27% | 193,805,821 |
| 2021-11-01 | 2021-10-28 | 6.922 | 28,016,260 | -10,887 | 10.27% | 193,931,422 |
| 2021-10-29 | 2021-10-27 | 6.922 | 28,027,147 | -22,681 | 10.28% | 194,006,783 |
| 2021-10-28 | 2021-10-26 | 6.933 | 28,049,828 | -19,959 | 10.28% | 194,472,961 |
| 2021-10-27 | 2021-10-25 | 6.922 | 28,069,787 | -23,589 | 10.29% | 194,301,942 |
| 2021-10-26 | 2021-10-22 | 6.911 | 28,093,376 | -9,072 | 10.30% | 194,155,569 |
| 2021-10-25 | 2021-10-21 | 7.011 | 28,102,448 | -10,887 | 10.30% | 197,038,063 |
| 2021-10-22 | 2021-10-20 | 7.023 | 28,113,335 | +349,175 | 10.31% | 197,428,273 |
| 2021-10-21 | 2021-10-19 | 7.023 | 27,764,160 | -12,540 | 10.31% | 194,976,162 |
| 2021-10-20 | 2021-10-18 | 7.023 | 27,776,700 | -8,956 | 10.32% | 195,064,225 |
| 2021-10-19 | 2021-10-15 | 7.023 | 27,785,656 | -8,957 | 10.32% | 195,127,120 |
| 2021-10-18 | 2021-10-12 | 7.011 | 27,794,613 | -8,957 | 10.32% | 194,879,703 |
| 2021-10-15 | 2021-10-11 | 7.023 | 27,803,570 | -7,165 | 10.33% | 195,252,922 |
| 2021-10-12 | 2021-10-08 | 7.023 | 27,810,735 | -7,166 | 10.33% | 195,303,239 |
| 2021-10-11 | 2021-10-07 | 7.011 | 27,817,901 | -10,748 | 10.33% | 195,042,985 |
| 2021-10-08 | 2021-10-06 | 7.000 | 27,828,649 | -8,957 | 10.33% | 194,807,646 |
| 2021-10-06 | 2021-10-04 | 7.011 | 27,837,606 | -10,748 | 10.34% | 195,181,145 |
| 2021-10-05 | 2021-09-30 | 7.011 | 27,848,354 | -8,957 | 10.34% | 195,256,504 |
| 2021-10-04 | 2021-09-29 | 7.011 | 27,857,311 | -10,748 | 10.35% | 195,319,305 |
| 2021-09-30 | 2021-09-28 | 7.023 | 27,868,059 | -8,957 | 10.35% | 195,705,802 |
| 2021-09-29 | 2021-09-27 | 7.011 | 27,877,016 | -8,957 | 10.35% | 195,457,465 |
| 2021-09-28 | 2021-09-24 | 7.011 | 27,885,973 | +13,436 | 10.36% | 195,520,266 |
| 2021-09-27 | 2021-09-23 | 7.011 | 27,872,537 | -8,957 | 10.35% | 195,426,061 |
| 2021-09-24 | 2021-09-21 | 7.000 | 27,881,494 | -8,957 | 10.35% | 195,177,574 |
| 2021-09-23 | 2021-09-20 | 7.000 | 27,890,451 | +188,989 | 10.36% | 195,240,275 |
| 2021-09-21 | 2021-09-17 | 7.000 | 27,701,462 | -8,957 | 10.29% | 193,917,304 |
| 2021-09-20 | 2021-09-16 | 6.989 | 27,710,419 | -12,540 | 10.29% | 193,670,627 |
| 2021-09-15 | 2021-09-13 | 6.989 | 27,722,959 | +3,583 | 10.30% | 193,758,271 |
| 2021-09-01 | 2021-08-30 | 6.933 | 27,719,376 | +240,043 | 10.29% | 192,185,839 |
| 2021-08-26 | 2021-08-24 | 6.900 | 27,479,333 | -1,792 | 10.21% | 189,601,163 |
| 2021-08-18 | 2021-08-16 | 6.799 | 27,481,125 | -1,168,864 | 10.21% | 186,852,165 |
| 2021-08-11 | 2021-08-09 | 6.799 | 28,649,989 | -353,794 | 10.64% | 194,799,611 |
| 2021-08-03 | 2021-07-30 | 6.799 | 29,003,783 | -1,792 | 10.77% | 197,205,160 |
| 2021-07-15 | 2021-07-13 | 6.833 | 29,005,575 | -4,478 | 10.77% | 198,188,858 |
| 2021-07-14 | 2021-07-12 | 6.833 | 29,010,053 | -4,479 | 10.77% | 198,219,455 |
| 2021-07-12 | 2021-07-08 | 7.083 | 29,014,532 | +748,763 | 10.78% | 205,496,831 |
| 2021-07-09 | 2021-07-07 | 7.117 | 28,265,769 | -1,422,285 | 10.78% | 201,165,495 |
| 2021-06-08 | 2021-06-04 | 6.968 | 29,688,054 | +23,559 | 11.32% | 206,864,704 |
| 2021-06-07 | 2021-06-03 | 6.956 | 29,664,495 | +28,795 | 11.31% | 206,360,578 |
| 2021-06-04 | 2021-06-02 | 6.956 | 29,635,700 | -30,540 | 11.30% | 206,160,266 |
| 2021-06-03 | 2021-06-01 | 6.968 | 29,666,240 | -24,432 | 11.31% | 206,712,705 |
| 2021-06-02 | 2021-05-31 | 6.956 | 29,690,672 | +14,834 | 11.32% | 206,542,678 |
| 2021-06-01 | 2021-05-28 | 6.956 | 29,675,838 | +18,324 | 11.31% | 206,439,485 |
| 2021-05-31 | 2021-05-27 | 6.956 | 29,657,514 | -18,324 | 11.31% | 206,312,015 |
| 2021-05-28 | 2021-05-26 | 6.956 | 29,675,838 | -27,922 | 11.31% | 206,439,485 |
| 2021-05-27 | 2021-05-25 | 6.956 | 29,703,760 | +19,196 | 11.32% | 206,633,724 |
| 2021-05-26 | 2021-05-24 | 6.934 | 29,684,564 | +24,432 | 11.32% | 205,819,791 |
| 2021-05-25 | 2021-05-21 | 6.934 | 29,660,132 | -19,196 | 11.31% | 205,650,391 |
| 2021-05-24 | 2021-05-20 | 6.934 | 29,679,328 | -24,432 | 11.31% | 205,783,487 |
| 2021-05-21 | 2021-05-18 | 6.934 | 29,703,760 | +23,559 | 11.32% | 205,952,888 |
| 2021-05-20 | 2021-05-17 | 6.922 | 29,680,201 | +21,814 | 11.31% | 205,449,392 |
| 2021-05-18 | 2021-05-14 | 6.934 | 29,658,387 | -23,559 | 11.31% | 205,638,292 |
| 2021-05-17 | 2021-05-13 | 6.922 | 29,681,946 | -23,559 | 11.32% | 205,461,471 |
| 2021-05-14 | 2021-05-12 | 6.934 | 29,705,505 | +25,304 | 11.32% | 205,964,987 |
| 2021-05-13 | 2021-05-11 | 6.934 | 29,680,201 | +27,922 | 11.31% | 205,789,540 |
| 2021-05-12 | 2021-05-10 | 6.934 | 29,652,279 | -27,922 | 11.30% | 205,595,941 |
| 2021-05-11 | 2021-05-07 | 6.934 | 29,680,201 | -18,324 | 11.31% | 205,789,540 |
| 2021-05-10 | 2021-05-06 | 6.911 | 29,698,525 | +20,069 | 11.32% | 205,235,875 |
| 2021-05-07 | 2021-05-05 | 6.911 | 29,678,456 | +21,814 | 11.31% | 205,097,185 |
| 2021-05-06 | 2021-05-04 | 6.922 | 29,656,642 | -23,559 | 11.31% | 205,286,315 |
| 2021-05-05 | 2021-05-03 | 6.934 | 29,680,201 | -15,706 | 11.31% | 205,789,540 |
| 2021-05-04 | 2021-04-30 | 6.934 | 29,695,907 | +16,579 | 11.32% | 205,898,439 |
| 2021-05-03 | 2021-04-29 | 6.934 | 29,679,328 | -13,089 | 11.31% | 205,783,487 |
| 2021-04-30 | 2021-04-28 | 6.922 | 29,692,417 | +20,942 | 11.32% | 205,533,953 |
| 2021-04-29 | 2021-04-27 | 6.922 | 29,671,475 | +15,706 | 11.31% | 205,388,990 |
| 2021-04-28 | 2021-04-26 | 6.922 | 29,655,769 | -28,795 | 11.31% | 205,280,272 |
| 2021-04-27 | 2021-04-23 | 6.934 | 29,684,564 | -604,689 | 11.32% | 205,819,791 |
| 2021-04-26 | 2021-04-22 | 6.922 | 30,289,253 | -27,922 | 11.55% | 209,665,313 |
| 2021-04-23 | 2021-04-21 | 6.922 | 30,317,175 | -13,961 | 11.56% | 209,858,592 |
| 2021-04-22 | 2021-04-20 | 6.922 | 30,331,136 | +27,922 | 11.56% | 209,955,231 |
| 2021-04-21 | 2021-04-19 | 6.922 | 30,303,214 | +25,304 | 11.55% | 209,761,952 |
| 2021-04-20 | 2021-04-16 | 6.922 | 30,277,910 | -23,559 | 11.54% | 209,586,795 |
| 2021-04-19 | 2021-04-15 | 6.911 | 30,301,469 | -21,814 | 11.55% | 209,402,605 |
| 2021-04-16 | 2021-04-14 | 6.922 | 30,323,283 | +20,942 | 11.56% | 209,900,872 |
| 2021-04-15 | 2021-04-13 | 6.922 | 30,302,341 | -26,177 | 11.55% | 209,755,909 |
| 2021-04-14 | 2021-04-12 | 6.911 | 30,328,518 | +5,235 | 11.56% | 209,589,531 |
| 2021-04-13 | 2021-04-09 | 6.922 | 30,323,283 | -15,706 | 11.56% | 209,900,872 |
| 2021-04-12 | 2021-04-08 | 6.922 | 30,338,989 | +13,961 | 11.57% | 210,009,590 |
| 2021-04-09 | 2021-04-07 | 6.922 | 30,325,028 | -20,942 | 11.56% | 209,912,951 |
| 2021-04-08 | 2021-04-01 | 6.911 | 30,345,970 | +12,216 | 11.57% | 209,710,136 |
| 2021-04-01 | 2021-03-30 | 6.876 | 30,333,754 | +6,981 | 11.56% | 208,582,801 |
| 2021-03-31 | 2021-03-29 | 6.876 | 30,326,773 | +9,598 | 11.56% | 208,534,798 |
| 2021-03-30 | 2021-03-26 | 6.876 | 30,317,175 | -13,089 | 11.56% | 208,468,800 |
| 2021-03-29 | 2021-03-25 | 6.876 | 30,330,264 | +6,981 | 11.56% | 208,558,803 |
| 2021-03-26 | 2021-03-24 | 6.888 | 30,323,283 | -10,471 | 11.56% | 208,858,318 |
| 2021-03-25 | 2021-03-23 | 6.876 | 30,333,754 | +2,618 | 11.56% | 208,582,801 |
| 2021-03-24 | 2021-03-22 | 6.876 | 30,331,136 | -4,363 | 11.56% | 208,564,799 |
| 2021-03-23 | 2021-03-19 | 6.876 | 30,335,499 | +6,981 | 11.56% | 208,594,800 |
| 2021-03-22 | 2021-03-18 | 6.876 | 30,328,518 | -21,815 | 11.56% | 208,546,797 |
| 2021-03-19 | 2021-03-17 | 6.876 | 30,350,333 | -872 | 11.57% | 208,696,803 |
| 2021-03-17 | 2021-03-15 | 6.865 | 30,351,205 | +7,853 | 11.57% | 208,354,961 |
| 2021-03-16 | 2021-03-12 | 6.865 | 30,343,352 | -24,432 | 11.57% | 208,301,051 |
| 2021-03-15 | 2021-03-11 | 6.865 | 30,367,784 | +20,069 | 11.58% | 208,468,772 |
| 2021-03-12 | 2021-03-10 | 6.876 | 30,347,715 | -20,069 | 11.57% | 208,678,801 |
| 2021-03-11 | 2021-03-09 | 6.876 | 30,367,784 | +25,304 | 11.58% | 208,816,800 |
| 2021-03-10 | 2021-03-08 | 6.865 | 30,342,480 | +8,726 | 11.57% | 208,295,065 |
| 2021-03-09 | 2021-03-05 | 6.853 | 30,333,754 | +2,180,546 | 11.56% | 207,887,525 |
| 2021-03-08 | 2021-03-04 | 6.853 | 28,153,208 | +29,667 | 10.73% | 192,943,502 |
| 2021-03-05 | 2021-03-03 | 6.876 | 28,123,541 | -29,667 | 10.72% | 193,384,800 |
| 2021-03-04 | 2021-03-02 | 6.876 | 28,153,208 | +24,432 | 10.73% | 193,588,798 |
| 2021-03-03 | 2021-03-01 | 6.876 | 28,128,776 | -20,942 | 10.72% | 193,420,798 |
| 2021-03-02 | 2021-02-26 | 6.876 | 28,149,718 | +23,559 | 10.73% | 193,564,800 |
| 2021-03-01 | 2021-02-25 | 6.865 | 28,126,159 | +20,069 | 10.72% | 193,080,464 |
| 2021-02-26 | 2021-02-24 | 6.865 | 28,106,090 | -17,451 | 10.71% | 192,942,695 |
| 2021-02-25 | 2021-02-23 | 6.876 | 28,123,541 | +30,540 | 10.72% | 193,384,800 |
| 2021-02-24 | 2021-02-22 | 6.876 | 28,093,001 | -35,775 | 10.71% | 193,174,799 |
| 2021-02-23 | 2021-02-19 | 6.899 | 28,128,776 | +35,775 | 10.72% | 194,065,534 |
| 2021-02-22 | 2021-02-18 | 6.888 | 28,093,001 | -28,795 | 10.71% | 193,496,757 |
| 2021-02-19 | 2021-02-17 | 6.899 | 28,121,796 | +36,648 | 10.72% | 194,017,377 |
| 2021-02-18 | 2021-02-16 | 6.899 | 28,085,148 | -27,922 | 10.71% | 193,764,536 |
| 2021-02-17 | 2021-02-11 | 6.899 | 28,113,070 | -13,089 | 10.72% | 193,957,175 |
| 2021-02-16 | 2021-02-09 | 6.888 | 28,126,159 | +25,305 | 10.72% | 193,725,140 |
| 2021-02-10 | 2021-02-08 | 6.888 | 28,100,854 | +3,490 | 10.71% | 193,550,847 |
| 2021-02-09 | 2021-02-05 | 6.888 | 28,097,364 | -30,540 | 10.71% | 193,526,808 |
| 2021-02-08 | 2021-02-04 | 6.899 | 28,127,904 | +38,393 | 10.72% | 194,059,517 |
| 2021-02-05 | 2021-02-03 | 6.876 | 28,089,511 | -31,412 | 10.71% | 193,150,801 |
| 2021-02-04 | 2021-02-02 | 6.853 | 28,120,923 | +28,794 | 10.72% | 192,722,242 |
| 2021-02-03 | 2021-02-01 | 6.842 | 28,092,129 | -41,010 | 10.71% | 192,202,959 |
| 2021-02-02 | 2021-01-29 | 6.785 | 28,133,139 | +27,922 | 10.72% | 190,871,455 |
| 2021-02-01 | 2021-01-28 | 6.716 | 28,105,217 | -40,138 | 10.71% | 188,749,428 |
| 2021-01-29 | 2021-01-27 | 6.704 | 28,145,355 | +28,795 | 10.73% | 188,696,429 |
| 2021-01-28 | 2021-01-26 | 6.681 | 28,116,560 | -27,050 | 10.72% | 187,858,921 |
| 2021-01-27 | 2021-01-25 | 6.636 | 28,143,610 | +32,285 | 10.73% | 186,749,502 |
| 2021-01-26 | 2021-01-22 | 6.647 | 28,111,325 | -3,695,322 | 10.72% | 186,857,440 |
| 2021-01-25 | 2021-01-21 | 6.659 | 31,806,647 | +26,177 | 12.13% | 211,784,956 |
| 2021-01-22 | 2021-01-20 | 6.647 | 31,780,470 | -39,266 | 12.12% | 211,246,438 |
| 2021-01-21 | 2021-01-19 | 6.636 | 31,819,736 | +24,432 | 12.13% | 211,142,773 |
| 2021-01-20 | 2021-01-18 | 6.636 | 31,795,304 | -20,942 | 12.12% | 210,980,652 |
| 2021-01-19 | 2021-01-15 | 6.590 | 31,816,246 | +27,923 | 12.13% | 209,661,103 |
| 2021-01-18 | 2021-01-14 | 6.567 | 31,788,323 | -17,452 | 12.12% | 208,748,481 |
| 2021-01-15 | 2021-01-13 | 6.521 | 31,805,775 | +20,942 | 12.12% | 207,405,053 |
| 2021-01-14 | 2021-01-12 | 6.510 | 31,784,833 | +872 | 12.12% | 206,904,223 |
| 2021-01-13 | 2021-01-11 | 6.441 | 31,783,961 | -352,517 | 12.12% | 204,712,998 |
| 2021-01-11 | 2021-01-07 | 6.257 | 32,136,478 | +35,775 | 12.25% | 201,090,709 |
| 2021-01-08 | 2021-01-06 | 6.257 | 32,100,703 | -33,157 | 12.24% | 200,866,851 |
| 2021-01-07 | 2021-01-05 | 6.257 | 32,133,860 | -27,050 | 12.25% | 201,074,327 |
| 2021-01-06 | 2021-01-04 | 6.257 | 32,160,910 | -29,667 | 12.26% | 201,243,590 |
| 2021-01-05 | 2020-12-31 | 6.269 | 32,190,577 | +11,343 | 12.27% | 201,798,146 |
| 2021-01-04 | 2020-12-29 | 6.269 | 32,179,234 | +6,981 | 12.27% | 201,727,039 |
| 2020-12-30 | 2020-12-28 | 6.269 | 32,172,253 | +23,559 | 12.26% | 201,683,276 |
| 2020-12-29 | 2020-12-24 | 6.257 | 32,148,694 | +30,540 | 12.26% | 201,167,150 |
| 2020-12-28 | 2020-12-22 | 6.280 | 32,118,154 | -13,961 | 12.24% | 201,712,225 |
| 2020-12-23 | 2020-12-21 | 6.280 | 32,132,115 | +37,520 | 12.25% | 201,799,904 |
| 2020-12-22 | 2020-12-18 | 6.280 | 32,094,595 | -27,049 | 12.23% | 201,564,267 |
| 2020-12-21 | 2020-12-17 | 6.292 | 32,121,644 | +29,667 | 12.25% | 202,102,271 |
| 2020-12-18 | 2020-12-16 | 6.280 | 32,091,977 | -19,196 | 12.23% | 201,547,825 |
| 2020-12-17 | 2020-12-15 | 6.280 | 32,111,173 | +27,049 | 12.24% | 201,668,382 |
| 2020-12-16 | 2020-12-14 | 6.280 | 32,084,124 | +2,618 | 12.23% | 201,498,505 |
| 2020-12-15 | 2020-12-11 | 6.280 | 32,081,506 | +38,393 | 12.23% | 201,482,064 |
| 2020-12-14 | 2020-12-10 | 6.280 | 32,043,113 | +5,235 | 12.22% | 201,240,943 |
| 2020-12-11 | 2020-12-09 | 6.280 | 32,037,878 | -833,301 | 12.21% | 201,208,066 |
| 2020-12-10 | 2020-12-08 | 6.280 | 32,871,179 | +42,755 | 12.53% | 206,441,461 |
| 2020-12-09 | 2020-12-07 | 6.269 | 32,828,424 | -20,941 | 12.51% | 205,796,718 |
| 2020-12-08 | 2020-12-04 | 6.315 | 32,849,365 | +26,177 | 12.52% | 207,433,866 |
| 2020-12-07 | 2020-12-03 | 6.326 | 32,823,188 | -23,560 | 12.51% | 207,644,735 |
| 2020-12-04 | 2020-12-02 | 6.326 | 32,846,748 | +37,521 | 12.52% | 207,793,779 |
| 2020-12-03 | 2020-12-01 | 6.326 | 32,809,227 | -35,775 | 12.51% | 207,556,415 |
| 2020-12-02 | 2020-11-30 | 6.315 | 32,845,002 | +30,539 | 12.52% | 207,406,315 |
| 2020-12-01 | 2020-11-27 | 6.257 | 32,814,463 | -35,775 | 12.51% | 205,333,131 |
| 2020-11-30 | 2020-11-26 | 6.223 | 32,850,238 | +30,540 | 12.52% | 204,427,555 |
| 2020-11-27 | 2020-11-25 | 6.234 | 32,819,698 | -37,520 | 12.51% | 204,613,632 |
| 2020-11-26 | 2020-11-24 | 6.257 | 32,857,218 | +30,539 | 12.53% | 205,600,666 |
| 2020-11-25 | 2020-11-23 | 6.212 | 32,826,679 | -42,755 | 12.51% | 203,904,739 |
| 2020-11-24 | 2020-11-20 | 6.200 | 32,869,434 | -23,560 | 12.53% | 203,793,616 |
| 2020-11-23 | 2020-11-19 | 6.131 | 32,892,994 | +21,815 | 12.54% | 201,677,882 |
| 2020-11-20 | 2020-11-18 | 6.131 | 32,871,179 | -49,737 | 12.53% | 201,544,127 |
| 2020-11-19 | 2020-11-17 | 6.108 | 32,920,916 | +27,922 | 12.55% | 201,094,505 |
| 2020-11-18 | 2020-11-16 | 6.085 | 32,892,994 | -27,049 | 12.54% | 200,170,010 |
| 2020-11-17 | 2020-11-13 | 6.063 | 32,920,043 | +17,451 | 12.55% | 199,580,061 |
| 2020-11-16 | 2020-11-12 | 6.074 | 32,902,592 | -7,853 | 12.54% | 199,851,341 |
| 2020-11-13 | 2020-11-11 | 6.040 | 32,910,445 | +20,069 | 12.55% | 198,767,536 |
| 2020-11-12 | 2020-11-10 | 6.028 | 32,890,376 | -34,030 | 12.54% | 198,269,389 |
| 2020-11-11 | 2020-11-09 | 6.074 | 32,924,406 | -30,540 | 12.55% | 199,983,840 |
| 2020-11-10 | 2020-11-06 | 5.959 | 32,954,946 | +5,236 | 12.56% | 196,392,561 |
| 2020-11-09 | 2020-11-05 | 5.856 | 32,949,710 | -27,050 | 12.56% | 192,962,795 |
| 2020-11-06 | 2020-11-04 | 5.845 | 32,976,760 | +17,451 | 12.57% | 192,743,280 |
| 2020-11-05 | 2020-11-03 | 5.810 | 32,959,309 | -41,883 | 12.56% | 191,508,098 |
| 2020-11-04 | 2020-11-02 | 5.788 | 33,001,192 | +17,451 | 12.58% | 190,995,040 |
| 2020-11-03 | 2020-10-30 | 5.730 | 32,983,741 | -17,451 | 12.57% | 189,004,002 |
| 2020-11-02 | 2020-10-29 | 5.673 | 33,001,192 | +37,520 | 12.58% | 187,212,960 |
| 2020-10-30 | 2020-10-28 | 5.627 | 32,963,672 | -25,304 | 12.57% | 185,489,000 |
| 2020-10-29 | 2020-10-27 | 5.604 | 32,988,976 | +36,648 | 12.58% | 184,875,252 |
| 2020-10-28 | 2020-10-23 | 5.616 | 32,952,328 | -30,540 | 12.56% | 185,047,519 |
| 2020-10-27 | 2020-10-22 | 5.593 | 32,982,868 | +27,050 | 12.57% | 184,463,024 |
| 2020-10-23 | 2020-10-21 | 5.581 | 32,955,818 | -26,177 | 12.56% | 183,934,053 |
| 2020-10-22 | 2020-10-20 | 5.581 | 32,981,995 | -23,560 | 12.57% | 184,080,153 |
| 2020-10-21 | 2020-10-19 | 5.604 | 33,005,555 | -21,814 | 12.58% | 184,968,163 |
| 2020-10-20 | 2020-10-16 | 5.661 | 33,027,369 | +43,628 | 12.59% | 186,982,952 |
| 2020-10-19 | 2020-10-15 | 5.616 | 32,983,741 | +30,540 | 12.57% | 185,223,922 |
| 2020-10-16 | 2020-10-14 | 5.512 | 32,953,201 | -28,794 | 12.56% | 181,653,499 |
| 2020-10-15 | 2020-10-12 | 5.616 | 32,981,995 | -16,579 | 12.57% | 185,214,117 |
| 2020-10-12 | 2020-10-08 | 5.639 | 32,998,574 | -65,443 | 12.58% | 186,063,575 |
| 2020-10-09 | 2020-10-07 | 5.639 | 33,064,017 | +3,490 | 12.60% | 186,432,577 |
| 2020-10-08 | 2020-10-06 | 5.639 | 33,060,527 | -15,706 | 12.60% | 186,412,899 |
| 2020-10-07 | 2020-10-05 | 5.639 | 33,076,233 | -20,069 | 12.61% | 186,501,457 |
| 2020-10-06 | 2020-09-30 | 5.627 | 33,096,302 | -19,196 | 12.62% | 186,235,319 |
| 2020-10-05 | 2020-09-29 | 5.627 | 33,115,498 | -29,668 | 12.62% | 186,343,336 |
| 2020-09-30 | 2020-09-28 | 5.650 | 33,145,166 | -6,108 | 12.64% | 187,269,997 |
| 2020-09-29 | 2020-09-25 | 5.673 | 33,151,274 | -34,030 | 12.64% | 188,064,363 |
| 2020-09-25 | 2020-09-23 | 5.696 | 33,185,304 | -26,177 | 12.65% | 189,018,048 |
| 2020-09-24 | 2020-09-22 | 5.736 | 33,211,481 | -10,470 | 12.66% | 190,491,213 |
| 2020-09-23 | 2020-09-21 | 5.677 | 33,221,951 | +1,023,255 | 12.66% | 188,586,819 |
| 2020-09-21 | 2020-09-17 | 5.440 | 32,198,696 | -8,456 | 12.67% | 175,162,478 |
| 2020-09-18 | 2020-09-16 | 5.393 | 32,207,152 | -1,973,585 | 12.67% | 173,684,927 |
| 2020-09-17 | 2020-09-15 | 5.405 | 34,180,737 | -8,456 | 13.45% | 184,732,194 |
| 2020-09-16 | 2020-09-14 | 5.405 | 34,189,193 | -5,919 | 13.45% | 184,777,895 |
| 2020-09-15 | 2020-09-11 | 5.440 | 34,195,112 | -16,912 | 13.45% | 186,023,079 |
| 2020-09-14 | 2020-09-10 | 5.452 | 34,212,024 | +10,147 | 13.46% | 186,519,679 |
| 2020-09-09 | 2020-09-07 | 5.440 | 34,201,877 | +9,301 | 13.45% | 186,059,881 |
| 2020-09-08 | 2020-09-04 | 5.381 | 34,192,576 | -10,146 | 13.45% | 183,987,443 |
| 2020-09-07 | 2020-09-03 | 5.393 | 34,202,722 | -11,839 | 13.45% | 184,446,525 |
| 2020-09-04 | 2020-09-02 | 5.393 | 34,214,561 | -8,455 | 13.46% | 184,510,370 |
| 2020-09-03 | 2020-09-01 | 5.381 | 34,223,016 | -5,919 | 13.46% | 184,151,238 |
| 2020-09-02 | 2020-08-31 | 5.464 | 34,228,935 | +4,227 | 13.46% | 187,016,673 |
| 2020-09-01 | 2020-08-28 | 5.452 | 34,224,708 | +8,456 | 13.46% | 186,588,830 |
| 2020-08-31 | 2020-08-27 | 5.452 | 34,216,252 | +8,456 | 13.46% | 186,542,729 |
| 2020-08-28 | 2020-08-26 | 5.452 | 34,207,796 | -67,646 | 13.46% | 186,496,628 |
| 2020-08-27 | 2020-08-25 | 5.452 | 34,275,442 | +8,455 | 13.48% | 186,865,426 |
| 2020-08-26 | 2020-08-24 | 5.476 | 34,266,987 | +8,456 | 13.48% | 187,629,826 |
| 2020-08-25 | 2020-08-21 | 5.464 | 34,258,531 | +13,529 | 13.48% | 187,178,377 |
| 2020-08-24 | 2020-08-20 | 5.393 | 34,245,002 | -10,146 | 13.47% | 184,674,531 |
| 2020-08-21 | 2020-08-19 | 5.405 | 34,255,148 | -8,456 | 13.48% | 185,134,353 |
| 2020-08-20 | 2020-08-18 | 5.416 | 34,263,604 | -11,838 | 13.48% | 185,585,262 |
| 2020-08-19 | 2020-08-17 | 5.428 | 34,275,442 | +3,382 | 13.48% | 186,054,730 |
| 2020-08-18 | 2020-08-14 | 5.416 | 34,272,060 | +4,228 | 13.48% | 185,631,064 |
| 2020-08-17 | 2020-08-13 | 5.416 | 34,267,832 | -13,529 | 13.48% | 185,608,163 |
| 2020-08-14 | 2020-08-12 | 5.464 | 34,281,361 | +8,455 | 13.49% | 187,303,113 |
| 2020-08-13 | 2020-08-11 | 5.416 | 34,272,906 | -8,455 | 13.48% | 185,635,646 |
| 2020-08-12 | 2020-08-10 | 5.452 | 34,281,361 | +10,146 | 13.49% | 186,897,695 |
| 2020-08-11 | 2020-08-07 | 5.393 | 34,271,215 | -17,757 | 13.48% | 184,815,891 |
| 2020-08-10 | 2020-08-06 | 5.405 | 34,288,972 | -12,683 | 13.49% | 185,317,158 |
| 2020-08-07 | 2020-08-05 | 5.440 | 34,301,655 | +5,073 | 13.49% | 186,602,678 |
| 2020-08-06 | 2020-08-04 | 5.428 | 34,296,582 | -8,456 | 13.49% | 186,169,482 |
| 2020-08-04 | 2020-07-31 | 5.405 | 34,305,038 | -5,073 | 13.49% | 185,403,987 |
| 2020-08-03 | 2020-07-30 | 5.393 | 34,310,111 | -1,691 | 13.50% | 185,025,647 |
| 2020-07-31 | 2020-07-29 | 5.381 | 34,311,802 | -8,456 | 13.50% | 184,628,988 |
| 2020-07-30 | 2020-07-28 | 5.381 | 34,320,258 | -5,074 | 13.50% | 184,674,489 |
| 2020-07-29 | 2020-07-27 | 5.369 | 34,325,332 | -5,073 | 13.50% | 184,295,854 |
| 2020-07-24 | 2020-07-22 | 5.487 | 34,330,405 | +3,382 | 13.50% | 188,383,071 |
| 2020-07-17 | 2020-07-15 | 5.322 | 34,327,023 | +1,691 | 13.50% | 182,681,101 |
| 2020-07-15 | 2020-07-13 | 5.487 | 34,325,332 | +4,228 | 13.50% | 188,355,234 |
| 2020-07-14 | 2020-07-10 | 5.476 | 34,321,104 | +4,228 | 13.50% | 187,926,145 |
| 2020-07-13 | 2020-07-09 | 5.464 | 34,316,876 | +6,765 | 13.50% | 187,497,157 |
| 2020-07-10 | 2020-07-08 | 5.440 | 34,310,111 | +10,992 | 13.50% | 186,648,679 |
| 2020-07-09 | 2020-07-07 | 5.452 | 34,299,119 | +8,456 | 13.49% | 186,994,510 |
| 2020-07-08 | 2020-07-06 | 5.464 | 34,290,663 | +2,537 | 13.49% | 187,353,937 |
| 2020-07-07 | 2020-07-03 | 5.440 | 34,288,126 | +8,456 | 13.49% | 186,529,079 |
| 2020-07-06 | 2020-07-02 | 5.393 | 34,279,670 | +1,691 | 13.48% | 184,861,486 |
| 2020-07-03 | 2020-06-30 | 5.464 | 34,277,979 | +4,228 | 13.48% | 187,284,635 |
| 2020-06-30 | 2020-06-26 | 5.416 | 34,273,751 | +2,536 | 13.48% | 185,640,223 |
| 2020-06-29 | 2020-06-24 | 5.530 | 34,271,215 | +1,692 | 13.48% | 189,527,200 |
| 2020-06-26 | 2020-06-23 | 5.530 | 34,269,523 | +560,405 | 13.48% | 189,517,843 |
| 2020-06-24 | 2020-06-22 | 5.518 | 33,709,118 | +1,664 | 13.48% | 186,013,425 |
| 2020-06-22 | 2020-06-18 | 5.482 | 33,707,454 | +2,495 | 13.48% | 184,788,528 |
| 2020-06-19 | 2020-06-17 | 5.482 | 33,704,959 | +2,496 | 13.48% | 184,774,850 |
| 2020-06-18 | 2020-06-16 | 5.494 | 33,702,463 | +2,570,243 | 13.48% | 185,166,345 |
| 2020-06-17 | 2020-06-15 | 5.494 | 31,132,220 | +2,496 | 12.45% | 171,045,048 |
| 2020-06-16 | 2020-06-12 | 5.530 | 31,129,724 | -4,488,361 | 12.45% | 172,154,078 |
| 2020-06-15 | 2020-06-11 | 5.470 | 35,618,085 | +1,664 | 14.24% | 194,834,641 |
| 2020-06-12 | 2020-06-10 | 5.494 | 35,616,421 | +2,495 | 14.24% | 195,681,915 |
| 2020-06-11 | 2020-06-09 | 5.494 | 35,613,926 | +3,327 | 14.24% | 195,668,207 |
| 2020-06-10 | 2020-06-08 | 5.482 | 35,610,599 | +2,496 | 14.24% | 195,221,810 |
| 2020-06-09 | 2020-06-05 | 5.482 | 35,608,103 | +2,495 | 14.24% | 195,208,127 |
| 2020-06-08 | 2020-06-04 | 5.494 | 35,605,608 | +1,664 | 14.24% | 195,622,507 |
| 2020-06-05 | 2020-06-03 | 5.494 | 35,603,944 | +1,663 | 14.24% | 195,613,364 |
| 2020-06-04 | 2020-06-02 | 5.506 | 35,602,281 | -2,062,849 | 14.24% | 196,032,246 |
| 2020-06-03 | 2020-06-01 | 5.506 | 37,665,130 | +2,496 | 15.06% | 207,390,645 |
| 2020-06-02 | 2020-05-29 | 5.482 | 37,662,634 | +2,495 | 15.06% | 206,471,326 |
| 2020-06-01 | 2020-05-28 | 5.470 | 37,660,139 | +1,664 | 15.06% | 206,004,890 |
| 2020-05-29 | 2020-05-27 | 5.470 | 37,658,475 | +1,663 | 15.06% | 205,995,787 |
| 2020-05-28 | 2020-05-26 | 5.482 | 37,656,812 | +1,664 | 15.06% | 206,439,409 |
| 2020-05-27 | 2020-05-25 | 5.470 | 37,655,148 | +12,477 | 15.06% | 205,977,588 |
| 2020-05-26 | 2020-05-22 | 5.482 | 37,642,671 | +1,663 | 15.05% | 206,361,886 |
| 2020-05-25 | 2020-05-21 | 5.494 | 37,641,008 | +2,496 | 15.05% | 206,805,297 |
| 2020-05-22 | 2020-05-20 | 5.494 | 37,638,512 | +2,495 | 15.05% | 206,791,584 |
| 2020-05-21 | 2020-05-19 | 5.506 | 37,636,017 | +1,664 | 15.05% | 207,230,344 |
| 2020-05-20 | 2020-05-18 | 5.506 | 37,634,353 | +1,663 | 15.05% | 207,221,182 |
| 2020-05-19 | 2020-05-15 | 5.506 | 37,632,690 | +6,654 | 15.05% | 207,212,025 |
| 2020-05-18 | 2020-05-14 | 5.482 | 37,626,036 | +2,496 | 15.05% | 206,270,691 |
| 2020-05-15 | 2020-05-13 | 5.494 | 37,623,540 | +1,663 | 15.05% | 206,709,325 |
| 2020-05-14 | 2020-05-12 | 5.494 | 37,621,877 | +2,496 | 15.04% | 206,700,189 |
| 2020-05-13 | 2020-05-11 | 5.506 | 37,619,381 | -4,603,148 | 15.04% | 207,138,743 |
| 2020-05-12 | 2020-05-08 | 5.506 | 42,222,529 | +1,663 | 16.88% | 232,484,463 |
| 2020-05-11 | 2020-05-07 | 5.494 | 42,220,866 | +2,496 | 16.88% | 231,967,718 |
| 2020-05-08 | 2020-05-06 | 5.506 | 42,218,370 | +2,495 | 16.88% | 232,461,563 |
| 2020-05-06 | 2020-05-04 | 5.518 | 42,215,875 | +9,982 | 16.88% | 232,955,353 |
| 2020-05-04 | 2020-04-28 | 5.518 | 42,205,893 | +8,318 | 16.88% | 232,900,270 |
| 2020-04-28 | 2020-04-24 | 5.506 | 42,197,575 | +6,654 | 16.87% | 232,347,062 |
| 2020-04-24 | 2020-04-22 | 5.482 | 42,190,921 | +6,654 | 16.87% | 231,295,968 |
| 2020-04-23 | 2020-04-21 | 5.494 | 42,184,267 | +5,823 | 16.87% | 231,766,638 |
| 2020-04-21 | 2020-04-17 | 5.518 | 42,178,444 | +8,318 | 16.87% | 232,748,801 |
| 2020-04-17 | 2020-04-15 | 5.506 | 42,170,126 | +6,654 | 16.86% | 232,195,923 |
| 2020-04-16 | 2020-04-14 | 5.494 | 42,163,472 | +1,664 | 16.86% | 231,652,387 |
| 2020-04-14 | 2020-04-08 | 5.482 | 42,161,808 | -99,816 | 16.86% | 231,136,367 |
| 2020-04-09 | 2020-04-07 | 5.482 | 42,261,624 | +6,655 | 16.90% | 231,683,571 |
| 2020-04-08 | 2020-04-06 | 5.470 | 42,254,969 | +9,981 | 16.90% | 231,139,089 |
| 2020-04-07 | 2020-04-03 | 5.482 | 42,244,988 | +6,655 | 16.89% | 231,592,370 |
| 2020-04-06 | 2020-04-02 | 5.482 | 42,238,333 | +2,574,402 | 16.89% | 231,555,887 |
| 2020-04-03 | 2020-04-01 | 5.482 | 39,663,931 | +9,150 | 15.86% | 217,442,689 |
| 2020-04-01 | 2020-03-30 | 5.494 | 39,654,781 | +4,991 | 15.86% | 217,869,266 |
| 2020-03-31 | 2020-03-27 | 5.482 | 39,649,790 | +3,327 | 15.86% | 217,365,166 |
| 2020-03-30 | 2020-03-26 | 5.482 | 39,646,463 | +7,486 | 15.85% | 217,346,927 |
| 2020-03-27 | 2020-03-25 | 5.494 | 39,638,977 | -5,823 | 15.85% | 217,782,436 |
| 2020-03-26 | 2020-03-24 | 5.482 | 39,644,800 | +6,655 | 15.85% | 217,337,810 |
| 2020-03-25 | 2020-03-23 | 5.470 | 39,638,145 | +1,663 | 15.85% | 216,824,789 |
| 2020-03-24 | 2020-03-20 | 5.470 | 39,636,482 | +2,496 | 15.85% | 216,815,692 |
| 2020-03-23 | 2020-03-19 | 5.470 | 39,633,986 | +1,663 | 15.85% | 216,802,039 |
| 2020-03-20 | 2020-03-18 | 5.494 | 39,632,323 | +6,655 | 15.85% | 217,745,878 |
| 2020-03-19 | 2020-03-17 | 5.494 | 39,625,668 | +4,990 | 15.85% | 217,709,314 |
| 2020-03-18 | 2020-03-16 | 5.494 | 39,620,678 | +2,496 | 15.84% | 217,681,899 |
| 2020-03-17 | 2020-03-13 | 5.771 | 39,618,182 | +1,663 | 15.84% | 228,623,039 |
| 2020-03-16 | 2020-03-12 | 5.494 | 39,616,519 | +4,159 | 15.84% | 217,659,048 |
| 2020-03-13 | 2020-03-11 | 5.494 | 39,612,360 | +8,318 | 15.84% | 217,636,198 |
| 2020-03-12 | 2020-03-10 | 5.518 | 39,604,042 | +7,486 | 15.84% | 218,542,754 |
| 2020-03-11 | 2020-03-09 | 5.530 | 39,596,556 | +5,823 | 15.83% | 218,977,483 |
| 2020-03-10 | 2020-03-06 | 5.542 | 39,590,733 | +4,991 | 15.83% | 219,421,248 |
| 2020-03-09 | 2020-03-05 | 5.542 | 39,585,742 | +3,327 | 15.83% | 219,393,587 |
| 2020-03-06 | 2020-03-04 | 5.530 | 39,582,415 | +4,991 | 15.83% | 218,899,280 |
| 2020-03-05 | 2020-03-03 | 5.410 | 39,577,424 | +9,981 | 15.83% | 214,113,599 |
| 2020-03-04 | 2020-03-02 | 5.530 | 39,567,443 | +2,496 | 15.82% | 218,816,482 |
| 2020-03-02 | 2020-02-27 | 5.542 | 39,564,947 | +2,495 | 15.82% | 219,278,336 |
| 2020-02-27 | 2020-02-25 | 5.542 | 39,562,452 | +832 | 15.82% | 219,264,508 |
| 2020-02-26 | 2020-02-24 | 5.542 | 39,561,620 | +2,495 | 15.82% | 219,259,897 |
| 2020-02-25 | 2020-02-21 | 5.566 | 39,559,125 | +2,496 | 15.82% | 220,197,245 |
| 2020-02-21 | 2020-02-19 | 5.590 | 39,556,629 | -4,262,945 | 15.82% | 221,134,468 |
| 2020-02-19 | 2020-02-17 | 5.590 | 43,819,574 | +1,664 | 17.52% | 244,965,722 |
| 2020-02-18 | 2020-02-14 | 5.602 | 43,817,910 | +2,495 | 17.52% | 245,483,208 |
| 2020-02-14 | 2020-02-12 | 5.602 | 43,815,415 | +3,327 | 17.52% | 245,469,230 |
| 2020-02-12 | 2020-02-10 | 5.614 | 43,812,088 | +2,496 | 17.52% | 245,977,309 |
| 2020-02-10 | 2020-02-06 | 5.638 | 43,809,592 | +2,495 | 17.52% | 247,016,671 |
| 2020-02-06 | 2020-02-04 | 5.626 | 43,807,097 | +2,496 | 17.52% | 246,475,945 |
| 2020-02-05 | 2020-02-03 | 5.638 | 43,804,601 | +2,495 | 17.52% | 246,988,530 |
| 2020-02-03 | 2020-01-30 | 5.831 | 43,802,106 | +2,495 | 17.52% | 255,400,030 |
| 2020-01-31 | 2020-01-29 | 5.711 | 43,799,611 | +2,496 | 17.52% | 250,119,802 |
| 2020-01-30 | 2020-01-24 | 5.674 | 43,797,115 | +3,327 | 17.51% | 248,525,935 |
| 2020-01-29 | 2020-01-22 | 5.650 | 43,793,788 | -2,420,521 | 17.51% | 247,454,060 |
| 2020-01-23 | 2020-01-21 | 5.650 | 46,214,309 | +3,328 | 18.48% | 261,131,062 |
| 2020-01-22 | 2020-01-20 | 5.650 | 46,210,981 | +4,159 | 18.48% | 261,112,257 |
| 2020-01-21 | 2020-01-17 | 5.650 | 46,206,822 | +4,158 | 18.48% | 261,088,757 |
| 2020-01-20 | 2020-01-16 | 5.650 | 46,202,664 | +3,328 | 18.48% | 261,065,263 |
| 2020-01-17 | 2020-01-15 | 5.602 | 46,199,336 | +8,318 | 18.48% | 258,824,786 |
| 2020-01-16 | 2020-01-14 | 5.530 | 46,191,018 | -411,738 | 18.47% | 255,446,278 |
| 2020-01-14 | 2020-01-10 | 5.410 | 46,602,756 | +2,495 | 18.64% | 252,120,598 |
| 2020-01-13 | 2020-01-09 | 5.410 | 46,600,261 | +7,486 | 18.64% | 252,107,100 |
| 2020-01-09 | 2020-01-07 | 5.597 | 46,592,775 | +148,059 | 18.63% | 260,758,552 |
| 2020-01-08 | 2020-01-06 | 5.597 | 46,444,716 | +1,549,766 | 18.57% | 259,929,933 |
| 2020-01-07 | 2020-01-03 | 5.597 | 44,894,950 | +97,292 | 18.57% | 251,256,599 |
| 2020-01-06 | 2020-01-02 | 5.597 | 44,797,658 | +1,608 | 18.53% | 250,712,100 |
| 2020-01-03 | 2019-12-31 | 5.970 | 44,796,050 | +804 | 18.53% | 267,416,640 |
| 2020-01-02 | 2019-12-27 | 5.597 | 44,795,246 | +1,608 | 18.53% | 250,698,601 |
| 2019-12-30 | 2019-12-24 | 5.597 | 44,793,638 | +8,845 | 18.53% | 250,689,602 |
| 2019-12-27 | 2019-12-20 | 5.584 | 44,784,793 | +36,259,265 | 18.53% | 250,083,122 |
| 2019-12-18 | 2019-12-16 | 5.597 | 8,525,528 | +3,216 | 3.53% | 47,713,499 |
| 2019-12-17 | 2019-12-13 | 5.597 | 8,522,312 | +2,412 | 3.53% | 47,695,501 |
| 2019-12-16 | 2019-12-12 | 5.597 | 8,519,900 | +3,217 | 3.52% | 47,682,002 |
| 2019-12-12 | 2019-12-10 | 5.597 | 8,516,683 | +4,020 | 3.52% | 47,663,998 |
| 2019-12-11 | 2019-12-09 | 5.609 | 8,512,663 | +8,041 | 3.52% | 47,747,370 |
| 2019-12-10 | 2019-12-06 | 5.609 | 8,504,622 | +6,432 | 3.52% | 47,702,268 |
| 2019-12-09 | 2019-12-05 | 5.609 | 8,498,190 | +4,825 | 3.52% | 47,666,191 |
| 2019-12-06 | 2019-12-04 | 5.609 | 8,493,365 | +4,824 | 3.51% | 47,639,128 |
| 2019-12-05 | 2019-12-03 | 5.609 | 8,488,541 | +3,216 | 3.51% | 47,612,070 |
| 2019-12-04 | 2019-12-02 | 5.609 | 8,485,325 | +8,041 | 3.51% | 47,594,031 |
| 2019-12-03 | 2019-11-29 | 5.609 | 8,477,284 | +8,845 | 3.51% | 47,548,930 |
| 2019-12-02 | 2019-11-28 | 5.609 | 8,468,439 | +4,824 | 3.50% | 47,499,318 |
| 2019-11-29 | 2019-11-27 | 5.609 | 8,463,615 | +8,041 | 3.50% | 47,472,260 |
| 2019-11-28 | 2019-11-26 | 5.609 | 8,455,574 | +8,845 | 3.50% | 47,427,159 |
| 2019-11-27 | 2019-11-25 | 5.609 | 8,446,729 | +5,628 | 3.49% | 47,377,547 |
| 2019-11-26 | 2019-11-22 | 5.609 | 8,441,101 | +6,433 | 3.49% | 47,345,980 |
| 2019-11-25 | 2019-11-21 | 5.609 | 8,434,668 | +12,865 | 3.49% | 47,309,897 |
| 2019-11-22 | 2019-11-20 | 5.609 | 8,421,803 | +6,432 | 3.48% | 47,237,738 |
| 2019-11-21 | 2019-11-19 | 5.609 | 8,415,371 | +4,825 | 3.48% | 47,201,661 |
| 2019-11-20 | 2019-11-18 | 5.609 | 8,410,546 | +8,040 | 3.48% | 47,174,597 |
| 2019-11-19 | 2019-11-15 | 5.584 | 8,402,506 | +5,629 | 3.48% | 46,920,501 |
| 2019-11-18 | 2019-11-14 | 5.597 | 8,396,877 | +6,432 | 3.47% | 46,993,498 |
| 2019-11-15 | 2019-11-13 | 5.597 | 8,390,445 | +4,825 | 3.47% | 46,957,501 |
| 2019-11-14 | 2019-11-12 | 5.609 | 8,385,620 | +4,824 | 3.47% | 47,034,788 |
| 2019-11-13 | 2019-11-11 | 5.609 | 8,380,796 | +4,020 | 3.47% | 47,007,730 |
| 2019-11-12 | 2019-11-08 | 5.609 | 8,376,776 | +2,413 | 3.47% | 46,985,182 |
| 2019-11-11 | 2019-11-07 | 5.597 | 8,374,363 | +11,257 | 3.46% | 46,867,498 |
| 2019-11-08 | 2019-11-06 | 5.597 | 8,363,106 | +11,256 | 3.46% | 46,804,497 |
| 2019-11-07 | 2019-11-05 | 5.597 | 8,351,850 | +9,649 | 3.46% | 46,741,503 |
| 2019-11-06 | 2019-11-04 | 5.597 | 8,342,201 | +4,021 | 3.45% | 46,687,502 |
| 2019-11-05 | 2019-11-01 | 5.597 | 8,338,180 | +5,628 | 3.45% | 46,664,998 |
| 2019-11-04 | 2019-10-31 | 5.597 | 8,332,552 | +7,237 | 3.45% | 46,633,501 |
| 2019-11-01 | 2019-10-30 | 5.584 | 8,325,315 | +7,236 | 3.44% | 46,489,458 |
| 2019-10-31 | 2019-10-29 | 5.597 | 8,318,079 | +8,041 | 3.44% | 46,552,502 |
| 2019-10-30 | 2019-10-28 | 5.597 | 8,310,038 | +11,257 | 3.44% | 46,507,500 |
| 2019-10-29 | 2019-10-25 | 5.584 | 8,298,781 | +9,649 | 3.43% | 46,341,290 |
| 2019-10-28 | 2019-10-24 | 5.584 | 8,289,132 | +6,432 | 3.43% | 46,287,409 |
| 2019-10-25 | 2019-10-23 | 5.597 | 8,282,700 | +7,237 | 3.43% | 46,354,502 |
| 2019-10-24 | 2019-10-22 | 5.584 | 8,275,463 | +17,689 | 3.42% | 46,211,079 |
| 2019-10-23 | 2019-10-21 | 5.584 | 8,257,774 | +9,649 | 3.42% | 46,112,302 |
| 2019-10-22 | 2019-10-18 | 5.584 | 8,248,125 | +12,865 | 3.41% | 46,058,421 |
| 2019-10-21 | 2019-10-17 | 5.584 | 8,235,260 | +14,473 | 3.41% | 45,986,581 |
| 2019-10-18 | 2019-10-16 | 5.572 | 8,220,787 | +20,906 | 3.40% | 45,803,523 |
| 2019-10-17 | 2019-10-15 | 5.597 | 8,199,881 | +20,102 | 3.39% | 45,891,001 |
| 2019-10-15 | 2019-10-11 | 5.597 | 8,179,779 | +30,554 | 3.38% | 45,778,500 |
| 2019-10-14 | 2019-10-10 | 5.584 | 8,149,225 | +30,555 | 3.37% | 45,506,153 |
| 2019-10-11 | 2019-10-09 | 5.572 | 8,118,670 | +44,224 | 3.36% | 45,234,560 |
| 2019-10-10 | 2019-10-08 | 5.572 | 8,074,446 | +46,636 | 3.34% | 44,988,159 |
| 2019-10-09 | 2019-10-04 | 5.597 | 8,027,810 | +19,297 | 3.32% | 44,927,998 |
| 2019-10-08 | 2019-10-03 | 5.597 | 8,008,513 | +29,751 | 3.31% | 44,820,002 |
| 2019-10-04 | 2019-10-02 | 5.597 | 7,978,762 | +12,865 | 3.30% | 44,653,499 |
| 2019-10-03 | 2019-09-30 | 5.597 | 7,965,897 | +16,081 | 3.30% | 44,581,499 |
| 2019-10-02 | 2019-09-27 | 5.597 | 7,949,816 | +17,690 | 3.29% | 44,491,501 |
| 2019-09-30 | 2019-09-26 | 5.584 | 7,932,126 | +7,236 | 3.28% | 44,293,848 |
| 2019-09-27 | 2019-09-25 | 5.572 | 7,924,890 | +24,122 | 3.28% | 44,154,882 |
| 2019-09-26 | 2019-09-24 | 5.584 | 7,900,768 | +24,926 | 3.27% | 44,118,742 |
| 2019-09-25 | 2019-09-23 | 5.584 | 7,875,842 | +17,690 | 3.26% | 43,979,553 |
| 2019-09-24 | 2019-09-20 | 5.597 | 7,858,152 | +16,081 | 3.25% | 43,978,500 |
| 2019-09-23 | 2019-09-19 | 5.584 | 7,842,071 | +14,474 | 3.24% | 43,790,972 |
| 2019-09-20 | 2019-09-18 | 5.584 | 7,827,597 | +14,473 | 3.24% | 43,710,147 |
| 2019-09-19 | 2019-09-17 | 5.597 | 7,813,124 | +12,865 | 3.23% | 43,726,498 |
| 2019-09-18 | 2019-09-16 | 5.597 | 7,800,259 | +11,257 | 3.23% | 43,654,499 |
| 2019-09-17 | 2019-09-13 | 5.597 | 7,789,002 | +8,844 | 3.22% | 43,591,499 |
| 2019-09-16 | 2019-09-12 | 5.597 | 7,780,158 | +9,649 | 3.22% | 43,542,003 |
| 2019-09-13 | 2019-09-11 | 5.584 | 7,770,509 | +11,257 | 3.21% | 43,391,362 |
| 2019-09-12 | 2019-09-10 | 5.584 | 7,759,252 | +20,102 | 3.21% | 43,328,501 |
| 2019-09-11 | 2019-09-09 | 5.597 | 7,739,150 | +18,493 | 3.20% | 43,312,500 |
| 2019-09-10 | 2019-09-06 | 5.597 | 7,720,657 | +12,866 | 3.19% | 43,209,003 |
| 2019-09-09 | 2019-09-05 | 5.597 | 7,707,791 | +11,257 | 3.19% | 43,136,998 |
| 2019-09-06 | 2019-09-04 | 5.597 | 7,696,534 | +9,648 | 3.18% | 43,073,997 |
| 2019-09-05 | 2019-09-03 | 5.597 | 7,686,886 | +9,649 | 3.18% | 43,020,002 |
| 2019-09-04 | 2019-09-02 | 5.597 | 7,677,237 | +9,649 | 3.18% | 42,966,001 |
| 2019-09-03 | 2019-08-30 | 5.621 | 7,667,588 | +8,041 | 3.17% | 43,102,720 |
| 2019-09-02 | 2019-08-29 | 5.597 | 7,659,547 | +12,865 | 3.17% | 42,866,998 |
| 2019-08-30 | 2019-08-28 | 5.621 | 7,646,682 | +11,257 | 3.16% | 42,985,198 |
| 2019-08-29 | 2019-08-27 | 5.621 | 7,635,425 | +12,061 | 3.16% | 42,921,918 |
| 2019-08-28 | 2019-08-26 | 5.646 | 7,623,364 | +7,236 | 3.15% | 43,043,738 |
| 2019-08-27 | 2019-08-23 | 5.646 | 7,616,128 | +5,629 | 3.15% | 43,002,882 |
| 2019-08-26 | 2019-08-22 | 5.646 | 7,610,499 | +4,824 | 3.15% | 42,971,099 |
| 2019-08-23 | 2019-08-21 | 5.646 | 7,605,675 | +6,433 | 3.15% | 42,943,861 |
| 2019-08-22 | 2019-08-20 | 5.597 | 7,599,242 | +14,473 | 3.14% | 42,529,498 |
| 2019-08-21 | 2019-08-19 | 5.646 | 7,584,769 | +7,237 | 3.14% | 42,825,819 |
| 2019-08-20 | 2019-08-16 | 5.646 | 7,577,532 | +5,628 | 3.13% | 42,784,957 |
| 2019-08-19 | 2019-08-15 | 5.646 | 7,571,904 | +5,628 | 3.13% | 42,753,180 |
| 2019-08-16 | 2019-08-14 | 5.646 | 7,566,276 | +7,237 | 3.13% | 42,721,403 |
| 2019-08-15 | 2019-08-13 | 5.646 | 7,559,039 | +16,885 | 3.13% | 42,680,540 |
| 2019-08-14 | 2019-08-12 | 5.646 | 7,542,154 | +4,825 | 3.12% | 42,585,203 |
| 2019-08-13 | 2019-08-09 | 5.659 | 7,537,329 | +7,236 | 3.12% | 42,651,699 |
| 2019-08-12 | 2019-08-08 | 5.634 | 7,530,093 | +4,021 | 3.12% | 42,423,453 |
| 2019-08-09 | 2019-08-07 | 5.621 | 7,526,072 | +9,649 | 3.11% | 42,307,199 |
| 2019-08-08 | 2019-08-06 | 5.597 | 7,516,423 | +17,689 | 3.11% | 42,065,998 |
| 2019-08-07 | 2019-08-05 | 5.634 | 7,498,734 | +11,257 | 3.10% | 42,246,781 |
| 2019-08-06 | 2019-08-02 | 5.634 | 7,487,477 | +3,216 | 3.10% | 42,183,360 |
| 2019-08-05 | 2019-08-01 | 5.671 | 7,484,261 | +12,061 | 3.10% | 42,444,482 |
| 2019-08-02 | 2019-07-31 | 5.696 | 7,472,200 | +4,021 | 3.09% | 42,561,942 |
| 2019-08-01 | 2019-07-30 | 5.696 | 7,468,179 | +9,649 | 3.09% | 42,539,038 |
| 2019-07-31 | 2019-07-29 | 5.684 | 7,458,530 | +9,648 | 3.09% | 42,391,317 |
| 2019-07-30 | 2019-07-26 | 5.696 | 7,448,882 | +14,474 | 3.08% | 42,429,122 |
| 2019-07-29 | 2019-07-25 | 5.696 | 7,434,408 | +6,432 | 3.08% | 42,346,677 |
| 2019-07-26 | 2019-07-24 | 5.696 | 7,427,976 | +12,865 | 3.07% | 42,310,040 |
| 2019-07-25 | 2019-07-23 | 5.708 | 7,415,111 | +14,473 | 3.07% | 42,328,981 |
| 2019-07-24 | 2019-07-22 | 5.721 | 7,400,638 | +9,649 | 3.06% | 42,338,402 |
| 2019-07-23 | 2019-07-19 | 5.721 | 7,390,989 | +11,257 | 3.06% | 42,283,201 |
| 2019-07-22 | 2019-07-18 | 5.721 | 7,379,732 | +11,257 | 3.05% | 42,218,801 |
| 2019-07-19 | 2019-07-17 | 5.721 | 7,368,475 | +8,041 | 3.05% | 42,154,400 |
| 2019-07-18 | 2019-07-16 | 5.721 | 7,360,434 | +6,432 | 3.04% | 42,108,399 |
| 2019-07-17 | 2019-07-15 | 5.721 | 7,354,002 | +6,433 | 3.04% | 42,071,602 |
| 2019-07-16 | 2019-07-12 | 5.721 | 7,347,569 | +9,649 | 3.04% | 42,034,799 |
| 2019-07-15 | 2019-07-11 | 5.721 | 7,337,920 | +3,216 | 3.04% | 41,979,598 |
| 2019-07-12 | 2019-07-10 | 5.733 | 7,334,704 | +6,432 | 3.03% | 42,052,419 |
| 2019-07-11 | 2019-07-09 | 5.733 | 7,328,272 | +9,649 | 3.03% | 42,015,543 |
| 2019-07-10 | 2019-07-08 | 5.721 | 7,318,623 | +7,237 | 3.03% | 41,869,201 |
| 2019-07-09 | 2019-07-05 | 5.721 | 7,311,386 | +8,041 | 3.02% | 41,827,799 |
| 2019-07-08 | 2019-07-04 | 5.721 | 7,303,345 | +4,824 | 3.02% | 41,781,797 |
| 2019-07-05 | 2019-07-03 | 5.708 | 7,298,521 | +4,020 | 3.02% | 41,663,430 |
| 2019-07-04 | 2019-07-02 | 5.721 | 7,294,501 | +2,412 | 3.02% | 41,731,202 |
| 2019-07-03 | 2019-06-28 | 5.708 | 7,292,089 | +4,825 | 3.02% | 41,626,713 |
| 2019-06-28 | 2019-06-26 | 5.721 | 7,287,264 | +3,216 | 3.01% | 41,689,799 |
| 2019-06-27 | 2019-06-25 | 5.972 | 7,284,048 | +7,237 | 3.01% | 43,502,894 |
| 2019-06-26 | 2019-06-24 | 5.972 | 7,276,811 | +156,399 | 3.01% | 43,459,673 |
| 2019-06-25 | 2019-06-21 | 5.909 | 7,120,412 | +11,805 | 3.01% | 42,073,203 |
| 2019-06-24 | 2019-06-20 | 5.896 | 7,108,607 | +8,656 | 3.00% | 41,913,119 |
| 2019-06-21 | 2019-06-19 | 5.883 | 7,099,951 | +7,870 | 3.00% | 41,771,862 |
| 2019-06-20 | 2019-06-18 | 5.883 | 7,092,081 | +10,230 | 3.00% | 41,725,560 |
| 2019-06-19 | 2019-06-17 | 5.871 | 7,081,851 | +9,444 | 2.99% | 41,575,383 |
| 2019-06-18 | 2019-06-14 | 5.909 | 7,072,407 | +12,591 | 2.99% | 41,789,550 |
| 2019-06-17 | 2019-06-13 | 5.909 | 7,059,816 | +6,296 | 2.98% | 41,715,152 |
| 2019-06-14 | 2019-06-12 | 5.896 | 7,053,520 | +11,017 | 2.98% | 41,588,320 |
| 2019-06-13 | 2019-06-11 | 5.858 | 7,042,503 | +19,674 | 2.98% | 41,254,893 |
| 2019-06-12 | 2019-06-10 | 5.833 | 7,022,829 | +7,083 | 2.97% | 40,961,163 |
| 2019-06-11 | 2019-06-06 | 5.807 | 7,015,746 | +4,722 | 2.97% | 40,741,551 |
| 2019-06-10 | 2019-06-05 | 5.769 | 7,011,024 | +6,296 | 2.96% | 40,446,859 |
| 2019-06-06 | 2019-06-04 | 5.769 | 7,004,728 | +3,147 | 2.96% | 40,410,537 |
| 2019-06-05 | 2019-06-03 | 5.756 | 7,001,581 | +12,592 | 2.96% | 40,303,412 |
| 2019-06-04 | 2019-05-31 | 5.756 | 6,988,989 | +456,436 | 2.95% | 40,230,928 |
| 2019-06-03 | 2019-05-30 | 5.756 | 6,532,553 | +7,870 | 2.76% | 37,603,532 |
| 2019-05-31 | 2019-05-29 | 5.731 | 6,524,683 | +3,935 | 2.76% | 37,392,410 |
| 2019-05-30 | 2019-05-28 | 5.718 | 6,520,748 | +12,591 | 2.76% | 37,286,999 |
| 2019-05-29 | 2019-05-27 | 5.706 | 6,508,157 | +12,591 | 2.75% | 37,132,301 |
| 2019-05-28 | 2019-05-24 | 5.706 | 6,495,566 | +18,101 | 2.75% | 37,060,463 |
| 2019-05-27 | 2019-05-23 | 5.744 | 6,477,465 | +787 | 2.74% | 37,204,117 |
| 2019-05-24 | 2019-05-22 | 5.731 | 6,476,678 | +12,591 | 2.74% | 37,117,297 |
| 2019-05-23 | 2019-05-21 | 5.731 | 6,464,087 | +11,804 | 2.73% | 37,045,139 |
| 2019-05-22 | 2019-05-20 | 5.731 | 6,452,283 | +12,592 | 2.73% | 36,977,492 |
| 2019-05-21 | 2019-05-17 | 5.718 | 6,439,691 | +36,200 | 2.72% | 36,823,498 |
| 2019-05-20 | 2019-05-16 | 5.718 | 6,403,491 | +22,035 | 2.71% | 36,616,499 |
| 2019-05-17 | 2019-05-15 | 5.718 | 6,381,456 | +27,543 | 2.70% | 36,490,498 |
| 2019-05-16 | 2019-05-14 | 5.744 | 6,353,913 | +29,905 | 2.69% | 36,494,481 |
| 2019-05-15 | 2019-05-10 | 5.744 | 6,324,008 | +18,100 | 2.67% | 36,322,718 |
| 2019-05-14 | 2019-05-09 | 5.769 | 6,305,908 | +29,117 | 2.67% | 36,379,019 |
| 2019-05-10 | 2019-05-08 | 5.769 | 6,276,791 | +12,592 | 2.65% | 36,211,042 |
| 2019-05-09 | 2019-05-07 | 5.756 | 6,264,199 | +14,952 | 2.65% | 36,058,798 |
| 2019-05-08 | 2019-05-06 | 5.756 | 6,249,247 | +17,313 | 2.64% | 35,972,729 |
| 2019-05-07 | 2019-05-03 | 5.756 | 6,231,934 | +13,378 | 2.63% | 35,873,070 |
| 2019-05-06 | 2019-05-02 | 5.769 | 6,218,556 | +21,248 | 2.63% | 35,875,082 |
| 2019-05-03 | 2019-04-30 | 5.769 | 6,197,308 | +17,313 | 2.62% | 35,752,501 |
| 2019-05-02 | 2019-04-29 | 5.769 | 6,179,995 | +18,887 | 2.61% | 35,652,622 |
| 2019-04-30 | 2019-04-26 | 5.756 | 6,161,108 | +13,379 | 2.60% | 35,465,372 |
| 2019-04-29 | 2019-04-25 | 5.756 | 6,147,729 | +17,313 | 2.60% | 35,388,358 |
| 2019-04-26 | 2019-04-24 | 5.782 | 6,130,416 | +16,526 | 2.59% | 35,444,499 |
| 2019-04-25 | 2019-04-23 | 5.744 | 6,113,890 | +13,378 | 2.58% | 35,115,880 |
| 2019-04-23 | 2019-04-17 | 5.731 | 6,100,512 | +3,148 | 2.58% | 34,961,521 |
| 2019-04-18 | 2019-04-16 | 5.591 | 6,097,364 | +20,461 | 2.58% | 34,091,201 |
| 2019-04-17 | 2019-04-15 | 5.578 | 6,076,903 | +23,609 | 2.57% | 33,899,580 |
| 2019-04-16 | 2019-04-12 | 5.540 | 6,053,294 | +40,135 | 2.56% | 33,537,119 |
| 2019-04-15 | 2019-04-11 | 5.540 | 6,013,159 | +31,478 | 2.54% | 33,314,759 |
| 2019-04-12 | 2019-04-10 | 5.540 | 5,981,681 | +51,153 | 2.53% | 33,140,361 |
| 2019-04-11 | 2019-04-09 | 5.578 | 5,930,528 | +25,969 | 2.51% | 33,083,038 |
| 2019-04-09 | 2019-04-04 | 5.706 | 5,904,559 | +15,739 | 2.50% | 33,688,471 |
| 2019-04-04 | 2019-04-02 | 6.380 | 5,888,820 | +375,883 | 2.49% | 37,568,064 |
| 2019-04-02 | 2019-03-29 | 6.244 | 5,512,937 | +8,104 | 2.49% | 34,421,797 |
| 2019-04-01 | 2019-03-28 | 6.122 | 5,504,833 | +46,413 | 2.49% | 33,698,717 |
| 2019-03-29 | 2019-03-27 | 6.271 | 5,458,420 | +11,051 | 2.46% | 34,229,583 |
| 2019-03-28 | 2019-03-26 | 5.918 | 5,447,369 | +22,102 | 2.46% | 32,237,842 |
| 2019-03-27 | 2019-03-25 | 5.986 | 5,425,267 | +64,096 | 2.45% | 32,475,241 |
| 2019-03-26 | 2019-03-22 | 5.972 | 5,361,171 | +37,573 | 2.42% | 32,018,797 |
| 2019-03-25 | 2019-03-21 | 5.959 | 5,323,598 | +42,730 | 2.40% | 31,722,138 |
| 2019-03-22 | 2019-03-20 | 5.972 | 5,280,868 | +42,730 | 2.38% | 31,539,200 |
| 2019-03-21 | 2019-03-19 | 6.040 | 5,238,138 | +27,259 | 2.37% | 31,639,501 |
| 2019-03-20 | 2019-03-18 | 5.959 | 5,210,879 | +14,735 | 2.35% | 31,050,471 |
| 2019-03-19 | 2019-03-15 | 6.054 | 5,196,144 | +126,717 | 2.35% | 31,456,378 |
| 2019-03-15 | 2019-03-13 | 5.959 | 5,069,427 | -14,735 | 2.29% | 30,207,590 |
| 2019-03-14 | 2019-03-12 | 5.470 | 5,084,162 | +28,733 | 2.30% | 27,811,032 |
| 2019-03-13 | 2019-03-11 | 5.470 | 5,055,429 | +36,099 | 2.28% | 27,653,859 |
| 2019-03-12 | 2019-03-08 | 5.457 | 5,019,330 | +51,571 | 2.27% | 27,388,262 |
| 2019-03-11 | 2019-03-07 | 5.457 | 4,967,759 | +11,788 | 2.24% | 27,106,862 |
| 2019-03-08 | 2019-03-06 | 5.429 | 4,955,971 | +6,631 | 2.24% | 26,908,000 |
| 2019-03-07 | 2019-03-05 | 5.416 | 4,949,340 | +25,785 | 2.23% | 26,804,818 |
| 2019-03-06 | 2019-03-04 | 5.416 | 4,923,555 | +16,945 | 2.22% | 26,665,171 |
| 2019-03-05 | 2019-03-01 | 5.443 | 4,906,610 | +23,575 | 2.22% | 26,706,599 |
| 2019-03-04 | 2019-02-28 | 5.470 | 4,883,035 | +286,587 | 2.20% | 26,710,841 |
| 2019-03-01 | 2019-02-27 | 5.402 | 4,596,448 | +44,204 | 2.08% | 24,831,222 |
| 2019-02-28 | 2019-02-26 | 5.429 | 4,552,244 | +41,257 | 2.06% | 24,716,001 |
| 2019-02-27 | 2019-02-25 | 5.429 | 4,510,987 | +36,836 | 2.04% | 24,492,000 |
| 2019-02-26 | 2019-02-22 | 5.416 | 4,474,151 | +13,261 | 2.02% | 24,231,272 |
| 2019-02-25 | 2019-02-21 | 5.429 | 4,460,890 | +14,735 | 2.01% | 24,220,002 |
| 2019-02-22 | 2019-02-20 | 5.429 | 4,446,155 | +14,735 | 2.01% | 24,140,000 |
| 2019-02-21 | 2019-02-19 | 5.416 | 4,431,420 | +27,995 | 2.00% | 23,999,848 |
| 2019-02-20 | 2019-02-18 | 5.402 | 4,403,425 | +14,735 | 1.99% | 23,788,461 |
| 2019-02-19 | 2019-02-15 | 5.416 | 4,388,690 | +17,681 | 1.98% | 23,768,429 |
| 2019-02-18 | 2019-02-14 | 5.402 | 4,371,009 | +250,488 | 1.97% | 23,613,342 |
| 2019-02-15 | 2019-02-13 | 5.402 | 4,120,521 | +18,418 | 1.86% | 22,260,140 |
| 2019-02-14 | 2019-02-12 | 5.416 | 4,102,103 | +29,469 | 1.85% | 22,216,321 |
| 2019-02-13 | 2019-02-11 | 5.416 | 4,072,634 | +31,680 | 1.84% | 22,056,721 |
| 2019-02-12 | 2019-02-08 | 5.429 | 4,040,954 | +19,154 | 1.82% | 21,939,998 |
| 2019-02-11 | 2019-02-04 | 5.429 | 4,021,800 | +31,680 | 1.82% | 21,836,003 |
| 2019-02-08 | 2019-01-31 | 5.429 | 3,990,120 | +22,102 | 1.80% | 21,663,999 |
| 2019-02-01 | 2019-01-30 | 5.402 | 3,968,018 | +11,787 | 1.79% | 21,436,278 |
| 2019-01-31 | 2019-01-29 | 5.389 | 3,956,231 | +50,835 | 1.79% | 21,318,902 |
| 2019-01-30 | 2019-01-28 | 5.402 | 3,905,396 | +27,995 | 1.76% | 21,097,978 |
| 2019-01-29 | 2019-01-25 | 5.402 | 3,877,401 | +40,520 | 1.75% | 20,946,741 |
| 2019-01-28 | 2019-01-24 | 5.389 | 3,836,881 | +36,837 | 1.73% | 20,675,762 |
| 2019-01-25 | 2019-01-23 | 5.402 | 3,800,044 | +34,626 | 1.72% | 20,528,838 |
| 2019-01-24 | 2019-01-22 | 5.402 | 3,765,418 | +22,102 | 1.70% | 20,341,780 |
| 2019-01-23 | 2019-01-21 | 5.402 | 3,743,316 | +25,785 | 1.69% | 20,222,379 |
| 2019-01-22 | 2019-01-18 | 5.402 | 3,717,531 | +21,365 | 1.68% | 20,083,081 |
| 2019-01-21 | 2019-01-17 | 5.402 | 3,696,166 | +28,733 | 1.67% | 19,967,662 |
| 2019-01-18 | 2019-01-16 | 5.429 | 3,667,433 | +18,418 | 1.66% | 19,911,999 |
| 2019-01-17 | 2019-01-15 | 5.429 | 3,649,015 | +18,418 | 1.65% | 19,812,000 |
| 2019-01-16 | 2019-01-14 | 5.429 | 3,630,597 | +36,837 | 1.64% | 19,712,001 |
| 2019-01-15 | 2019-01-11 | 5.416 | 3,593,760 | +22,101 | 1.62% | 19,463,218 |
| 2019-01-14 | 2019-01-10 | 5.443 | 3,571,659 | +37,574 | 1.61% | 19,440,482 |
| 2019-01-11 | 2019-01-09 | 5.416 | 3,534,085 | +6,630 | 1.60% | 19,140,028 |
| 2019-01-10 | 2019-01-08 | 5.402 | 3,527,455 | +32,416 | 1.59% | 19,056,241 |
| 2019-01-09 | 2019-01-07 | 5.389 | 3,495,039 | +18,418 | 1.58% | 18,833,681 |
| 2019-01-08 | 2019-01-04 | 5.470 | 3,476,621 | +213,652 | 1.57% | 19,017,572 |
| 2019-01-07 | 2019-01-03 | 5.484 | 3,262,969 | +209,230 | 1.47% | 17,893,158 |
| 2019-01-04 | 2019-01-02 | 5.484 | 3,053,739 | +92,828 | 1.38% | 16,745,802 |
| 2019-01-03 | 2018-12-31 | 5.497 | 2,960,911 | +758,830 | 1.34% | 16,276,951 |
| 2019-01-02 | 2018-12-27 | 5.321 | 2,202,081 | +95,775 | 0.99% | 11,716,881 |
| 2018-12-28 | 2018-12-24 | 5.538 | 2,106,306 | 0.95% | 11,664,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy