History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 4,800 | +0 | 0.00% | 773 |
| 2025-10-13 | 2025-10-09 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2025-10-10 | 2025-10-08 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2025-10-09 | 2025-10-06 | 0.164 | 4,800 | +0 | 0.00% | 787 |
| 2025-10-08 | 2025-10-03 | 0.164 | 4,800 | +0 | 0.00% | 787 |
| 2025-10-06 | 2025-10-02 | 0.164 | 4,800 | +0 | 0.00% | 787 |
| 2025-10-03 | 2025-09-30 | 0.164 | 4,800 | +0 | 0.00% | 787 |
| 2025-10-02 | 2025-09-29 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2025-09-30 | 2025-09-26 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-09-29 | 2025-09-25 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-09-26 | 2025-09-24 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-09-25 | 2025-09-23 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-09-24 | 2025-09-22 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-09-23 | 2025-09-19 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2025-09-22 | 2025-09-18 | 0.188 | 4,800 | +0 | 0.00% | 902 |
| 2025-09-19 | 2025-09-17 | 0.188 | 4,800 | +0 | 0.00% | 902 |
| 2025-09-18 | 2025-09-16 | 0.191 | 4,800 | +0 | 0.00% | 917 |
| 2025-09-17 | 2025-09-15 | 0.191 | 4,800 | +0 | 0.00% | 917 |
| 2025-09-16 | 2025-09-12 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2025-09-15 | 2025-09-11 | 0.196 | 4,800 | +0 | 0.00% | 941 |
| 2025-09-12 | 2025-09-10 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-09-11 | 2025-09-09 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-09-10 | 2025-09-08 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-09-09 | 2025-09-05 | 0.208 | 4,800 | +0 | 0.00% | 998 |
| 2025-09-08 | 2025-09-04 | 0.208 | 4,800 | +0 | 0.00% | 998 |
| 2025-09-05 | 2025-09-03 | 0.208 | 4,800 | +0 | 0.00% | 998 |
| 2025-09-04 | 2025-09-02 | 0.209 | 4,800 | +0 | 0.00% | 1,003 |
| 2025-09-03 | 2025-09-01 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2025-09-02 | 2025-08-29 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2025-09-01 | 2025-08-28 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2025-08-29 | 2025-08-27 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2025-08-28 | 2025-08-26 | 0.236 | 4,800 | +0 | 0.00% | 1,133 |
| 2025-08-27 | 2025-08-25 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-08-26 | 2025-08-22 | 0.186 | 4,800 | +0 | 0.00% | 893 |
| 2025-08-25 | 2025-08-21 | 0.185 | 4,800 | +0 | 0.00% | 888 |
| 2025-08-22 | 2025-08-20 | 0.182 | 4,800 | +0 | 0.00% | 874 |
| 2025-08-21 | 2025-08-19 | 0.166 | 4,800 | +0 | 0.00% | 797 |
| 2025-08-20 | 2025-08-18 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-08-19 | 2025-08-15 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-08-18 | 2025-08-14 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-08-15 | 2025-08-13 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-08-14 | 2025-08-12 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-08-13 | 2025-08-11 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-08-12 | 2025-08-08 | 0.179 | 4,800 | +0 | 0.00% | 859 |
| 2025-08-11 | 2025-08-07 | 0.179 | 4,800 | +0 | 0.00% | 859 |
| 2025-08-08 | 2025-08-06 | 0.179 | 4,800 | +0 | 0.00% | 859 |
| 2025-08-07 | 2025-08-05 | 0.179 | 4,800 | +0 | 0.00% | 859 |
| 2025-08-06 | 2025-08-04 | 0.179 | 4,800 | +0 | 0.00% | 859 |
| 2025-08-05 | 2025-08-01 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-08-04 | 2025-07-31 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-08-01 | 2025-07-30 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-07-31 | 2025-07-29 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-07-30 | 2025-07-28 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-07-29 | 2025-07-25 | 0.168 | 4,800 | +0 | 0.00% | 806 |
| 2025-07-28 | 2025-07-24 | 0.168 | 4,800 | +0 | 0.00% | 806 |
| 2025-07-25 | 2025-07-23 | 0.168 | 4,800 | +0 | 0.00% | 806 |
| 2025-07-24 | 2025-07-22 | 0.168 | 4,800 | +0 | 0.00% | 806 |
| 2025-07-23 | 2025-07-21 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2025-07-22 | 2025-07-18 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2025-07-21 | 2025-07-17 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2025-07-18 | 2025-07-16 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2025-07-17 | 2025-07-15 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2025-07-16 | 2025-07-14 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2025-07-15 | 2025-07-11 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2025-07-14 | 2025-07-10 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2025-07-11 | 2025-07-09 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2025-07-10 | 2025-07-08 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2025-07-09 | 2025-07-07 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2025-07-08 | 2025-07-04 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2025-07-07 | 2025-07-03 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2025-07-04 | 2025-07-02 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2025-07-03 | 2025-06-30 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2025-07-02 | 2025-06-27 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2025-06-30 | 2025-06-26 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2025-06-27 | 2025-06-25 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2025-06-26 | 2025-06-24 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2025-06-25 | 2025-06-23 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2025-06-24 | 2025-06-20 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2025-06-23 | 2025-06-19 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2025-06-20 | 2025-06-18 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2025-06-19 | 2025-06-17 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2025-06-18 | 2025-06-16 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2025-06-17 | 2025-06-13 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2025-06-16 | 2025-06-12 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2025-06-13 | 2025-06-11 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2025-06-12 | 2025-06-10 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2025-06-11 | 2025-06-09 | 0.166 | 4,800 | +0 | 0.00% | 797 |
| 2025-06-10 | 2025-06-06 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2025-06-09 | 2025-06-05 | 0.173 | 4,800 | +0 | 0.00% | 830 |
| 2025-06-06 | 2025-06-04 | 0.173 | 4,800 | +0 | 0.00% | 830 |
| 2025-06-05 | 2025-06-03 | 0.173 | 4,800 | +0 | 0.00% | 830 |
| 2025-06-04 | 2025-06-02 | 0.174 | 4,800 | +0 | 0.00% | 835 |
| 2025-06-03 | 2025-05-30 | 0.174 | 4,800 | +0 | 0.00% | 835 |
| 2025-06-02 | 2025-05-29 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2025-05-30 | 2025-05-28 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2025-05-29 | 2025-05-27 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2025-05-28 | 2025-05-26 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2025-05-27 | 2025-05-23 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2025-05-26 | 2025-05-22 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2025-05-23 | 2025-05-21 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2025-05-22 | 2025-05-20 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2025-05-21 | 2025-05-19 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2025-05-20 | 2025-05-16 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2025-05-19 | 2025-05-15 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2025-05-16 | 2025-05-14 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2025-05-15 | 2025-05-13 | 0.156 | 4,800 | +0 | 0.00% | 749 |
| 2025-05-14 | 2025-05-12 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2025-05-13 | 2025-05-09 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2025-05-12 | 2025-05-08 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2025-05-09 | 2025-05-07 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2025-05-08 | 2025-05-06 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2025-05-07 | 2025-05-02 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2025-05-06 | 2025-04-30 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2025-05-02 | 2025-04-29 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2025-04-30 | 2025-04-28 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2025-04-29 | 2025-04-25 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2025-04-28 | 2025-04-24 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2025-04-25 | 2025-04-23 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-04-24 | 2025-04-22 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-04-23 | 2025-04-17 | 0.139 | 4,800 | +0 | 0.00% | 667 |
| 2025-04-22 | 2025-04-16 | 0.139 | 4,800 | +0 | 0.00% | 667 |
| 2025-04-17 | 2025-04-15 | 0.139 | 4,800 | +0 | 0.00% | 667 |
| 2025-04-16 | 2025-04-14 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2025-04-15 | 2025-04-11 | 0.131 | 4,800 | +0 | 0.00% | 629 |
| 2025-04-14 | 2025-04-10 | 0.131 | 4,800 | +0 | 0.00% | 629 |
| 2025-04-11 | 2025-04-09 | 0.133 | 4,800 | +0 | 0.00% | 638 |
| 2025-04-10 | 2025-04-08 | 0.134 | 4,800 | +0 | 0.00% | 643 |
| 2025-04-09 | 2025-04-07 | 0.134 | 4,800 | +0 | 0.00% | 643 |
| 2025-04-08 | 2025-04-03 | 0.134 | 4,800 | +0 | 0.00% | 643 |
| 2025-04-07 | 2025-04-02 | 0.139 | 4,800 | +0 | 0.00% | 667 |
| 2025-04-03 | 2025-04-01 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-04-02 | 2025-03-31 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-04-01 | 2025-03-28 | 0.159 | 4,800 | +0 | 0.00% | 763 |
| 2025-03-31 | 2025-03-27 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2025-03-28 | 2025-03-26 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2025-03-27 | 2025-03-25 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2025-03-26 | 2025-03-24 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2025-03-25 | 2025-03-21 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2025-03-24 | 2025-03-20 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2025-03-21 | 2025-03-19 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2025-03-20 | 2025-03-18 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-03-19 | 2025-03-17 | 0.188 | 4,800 | +0 | 0.00% | 902 |
| 2025-03-18 | 2025-03-14 | 0.188 | 4,800 | +0 | 0.00% | 902 |
| 2025-03-17 | 2025-03-13 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2025-03-14 | 2025-03-12 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2025-03-13 | 2025-03-11 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-03-12 | 2025-03-10 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-03-11 | 2025-03-07 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-03-10 | 2025-03-06 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-03-07 | 2025-03-05 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-03-06 | 2025-03-04 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-03-05 | 2025-03-03 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-03-04 | 2025-02-28 | 0.188 | 4,800 | +0 | 0.00% | 902 |
| 2025-03-03 | 2025-02-27 | 0.188 | 4,800 | +0 | 0.00% | 902 |
| 2025-02-28 | 2025-02-26 | 0.188 | 4,800 | +0 | 0.00% | 902 |
| 2025-02-27 | 2025-02-25 | 0.188 | 4,800 | +0 | 0.00% | 902 |
| 2025-02-26 | 2025-02-24 | 0.188 | 4,800 | +0 | 0.00% | 902 |
| 2025-02-25 | 2025-02-21 | 0.188 | 4,800 | +0 | 0.00% | 902 |
| 2025-02-24 | 2025-02-20 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2025-02-21 | 2025-02-19 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2025-02-20 | 2025-02-18 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2025-02-19 | 2025-02-17 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2025-02-18 | 2025-02-14 | 0.192 | 4,800 | +0 | 0.00% | 922 |
| 2025-02-17 | 2025-02-13 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2025-02-14 | 2025-02-12 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2025-02-13 | 2025-02-11 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2025-02-12 | 2025-02-10 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2025-02-11 | 2025-02-07 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2025-02-10 | 2025-02-06 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2025-02-07 | 2025-02-05 | 0.192 | 4,800 | +0 | 0.00% | 922 |
| 2025-02-06 | 2025-02-04 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-02-05 | 2025-02-03 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2025-02-04 | 2025-01-28 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2025-02-03 | 2025-01-24 | 0.197 | 4,800 | +0 | 0.00% | 946 |
| 2025-01-27 | 2025-01-23 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2025-01-24 | 2025-01-22 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2025-01-23 | 2025-01-21 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-01-22 | 2025-01-20 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-01-21 | 2025-01-17 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-01-20 | 2025-01-16 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-01-17 | 2025-01-15 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-01-16 | 2025-01-14 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2025-01-15 | 2025-01-13 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2025-01-14 | 2025-01-10 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2025-01-13 | 2025-01-09 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2025-01-10 | 2025-01-08 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-01-09 | 2025-01-07 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-01-08 | 2025-01-06 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-01-07 | 2025-01-03 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-01-06 | 2025-01-02 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2025-01-03 | 2024-12-31 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2025-01-02 | 2024-12-27 | 0.188 | 4,800 | +0 | 0.00% | 902 |
| 2024-12-30 | 2024-12-24 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2024-12-27 | 2024-12-20 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2024-12-23 | 2024-12-19 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2024-12-20 | 2024-12-18 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2024-12-19 | 2024-12-17 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2024-12-18 | 2024-12-16 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2024-12-17 | 2024-12-13 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2024-12-16 | 2024-12-12 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2024-12-13 | 2024-12-11 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2024-12-12 | 2024-12-10 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2024-12-11 | 2024-12-09 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2024-12-10 | 2024-12-06 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2024-12-09 | 2024-12-05 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2024-12-06 | 2024-12-04 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2024-12-05 | 2024-12-03 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2024-12-04 | 2024-12-02 | 0.191 | 4,800 | +0 | 0.00% | 917 |
| 2024-12-03 | 2024-11-29 | 0.191 | 4,800 | +0 | 0.00% | 917 |
| 2024-12-02 | 2024-11-28 | 0.191 | 4,800 | +0 | 0.00% | 917 |
| 2024-11-29 | 2024-11-27 | 0.191 | 4,800 | +0 | 0.00% | 917 |
| 2024-11-28 | 2024-11-26 | 0.191 | 4,800 | +0 | 0.00% | 917 |
| 2024-11-27 | 2024-11-25 | 0.192 | 4,800 | +0 | 0.00% | 922 |
| 2024-11-26 | 2024-11-22 | 0.192 | 4,800 | +0 | 0.00% | 922 |
| 2024-11-25 | 2024-11-21 | 0.192 | 4,800 | +0 | 0.00% | 922 |
| 2024-11-22 | 2024-11-20 | 0.192 | 4,800 | +0 | 0.00% | 922 |
| 2024-11-21 | 2024-11-19 | 0.192 | 4,800 | +0 | 0.00% | 922 |
| 2024-11-20 | 2024-11-18 | 0.192 | 4,800 | +0 | 0.00% | 922 |
| 2024-11-19 | 2024-11-15 | 0.192 | 4,800 | +0 | 0.00% | 922 |
| 2024-11-18 | 2024-11-14 | 0.201 | 4,800 | +0 | 0.00% | 965 |
| 2024-11-15 | 2024-11-13 | 0.201 | 4,800 | +0 | 0.00% | 965 |
| 2024-11-14 | 2024-11-12 | 0.201 | 4,800 | +0 | 0.00% | 965 |
| 2024-11-13 | 2024-11-11 | 0.201 | 4,800 | +0 | 0.00% | 965 |
| 2024-11-12 | 2024-11-08 | 0.201 | 4,800 | +0 | 0.00% | 965 |
| 2024-11-11 | 2024-11-07 | 0.201 | 4,800 | +0 | 0.00% | 965 |
| 2024-11-08 | 2024-11-06 | 0.203 | 4,800 | +0 | 0.00% | 974 |
| 2024-11-07 | 2024-11-05 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-11-06 | 2024-11-04 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-11-05 | 2024-11-01 | 0.205 | 4,800 | +0 | 0.00% | 984 |
| 2024-11-04 | 2024-10-31 | 0.205 | 4,800 | +0 | 0.00% | 984 |
| 2024-11-01 | 2024-10-30 | 0.205 | 4,800 | +0 | 0.00% | 984 |
| 2024-10-31 | 2024-10-29 | 0.205 | 4,800 | +0 | 0.00% | 984 |
| 2024-10-30 | 2024-10-28 | 0.205 | 4,800 | +0 | 0.00% | 984 |
| 2024-10-29 | 2024-10-25 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-10-28 | 2024-10-24 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-10-25 | 2024-10-23 | 0.226 | 4,800 | +0 | 0.00% | 1,085 |
| 2024-10-24 | 2024-10-22 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-10-23 | 2024-10-21 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-10-22 | 2024-10-18 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-10-21 | 2024-10-17 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-10-18 | 2024-10-16 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-10-17 | 2024-10-15 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-10-16 | 2024-10-14 | 0.215 | 4,800 | +0 | 0.00% | 1,032 |
| 2024-10-15 | 2024-10-10 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2024-10-14 | 2024-10-09 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2024-10-10 | 2024-10-08 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2024-10-09 | 2024-10-07 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2024-10-08 | 2024-10-04 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2024-10-07 | 2024-10-03 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-10-04 | 2024-10-02 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2024-10-03 | 2024-09-30 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2024-10-02 | 2024-09-27 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2024-09-30 | 2024-09-26 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2024-09-27 | 2024-09-25 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2024-09-26 | 2024-09-24 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2024-09-25 | 2024-09-23 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2024-09-24 | 2024-09-20 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2024-09-23 | 2024-09-19 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2024-09-20 | 2024-09-17 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2024-09-19 | 2024-09-16 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2024-09-17 | 2024-09-13 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2024-09-16 | 2024-09-12 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2024-09-13 | 2024-09-11 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2024-09-12 | 2024-09-10 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2024-09-11 | 2024-09-09 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2024-09-10 | 2024-09-05 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2024-09-09 | 2024-09-04 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2024-09-05 | 2024-09-03 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2024-09-04 | 2024-09-02 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2024-09-03 | 2024-08-30 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2024-09-02 | 2024-08-29 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2024-08-30 | 2024-08-28 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2024-08-29 | 2024-08-27 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2024-08-28 | 2024-08-26 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2024-08-27 | 2024-08-23 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2024-08-23 | 2024-08-21 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2024-08-22 | 2024-08-20 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2024-08-21 | 2024-08-19 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2024-08-20 | 2024-08-16 | 0.248 | 4,800 | +0 | 0.00% | 1,190 |
| 2024-08-19 | 2024-08-15 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-08-16 | 2024-08-14 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-08-15 | 2024-08-13 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2024-08-14 | 2024-08-12 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2024-08-13 | 2024-08-09 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2024-08-12 | 2024-08-08 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2024-08-09 | 2024-08-07 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2024-08-08 | 2024-08-06 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2024-08-07 | 2024-08-05 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2024-08-06 | 2024-08-02 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2024-08-05 | 2024-08-01 | 0.248 | 4,800 | +0 | 0.00% | 1,190 |
| 2024-08-02 | 2024-07-31 | 0.248 | 4,800 | +0 | 0.00% | 1,190 |
| 2024-08-01 | 2024-07-30 | 0.248 | 4,800 | +0 | 0.00% | 1,190 |
| 2024-07-31 | 2024-07-29 | 0.248 | 4,800 | +0 | 0.00% | 1,190 |
| 2024-07-30 | 2024-07-26 | 0.248 | 4,800 | +0 | 0.00% | 1,190 |
| 2024-07-29 | 2024-07-25 | 0.248 | 4,800 | +0 | 0.00% | 1,190 |
| 2024-07-26 | 2024-07-24 | 0.248 | 4,800 | +0 | 0.00% | 1,190 |
| 2024-07-25 | 2024-07-23 | 0.248 | 4,800 | +0 | 0.00% | 1,190 |
| 2024-07-24 | 2024-07-22 | 0.248 | 4,800 | +0 | 0.00% | 1,190 |
| 2024-07-23 | 2024-07-19 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2024-07-22 | 2024-07-18 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2024-07-19 | 2024-07-17 | 0.202 | 4,800 | +0 | 0.00% | 970 |
| 2024-07-18 | 2024-07-16 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2024-07-17 | 2024-07-15 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2024-07-16 | 2024-07-12 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2024-07-15 | 2024-07-11 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2024-07-12 | 2024-07-10 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2024-07-11 | 2024-07-09 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-07-10 | 2024-07-08 | 0.239 | 4,800 | +0 | 0.00% | 1,147 |
| 2024-07-09 | 2024-07-05 | 0.239 | 4,800 | +0 | 0.00% | 1,147 |
| 2024-07-08 | 2024-07-04 | 0.239 | 4,800 | +0 | 0.00% | 1,147 |
| 2024-07-05 | 2024-07-03 | 0.239 | 4,800 | +0 | 0.00% | 1,147 |
| 2024-07-04 | 2024-07-02 | 0.239 | 4,800 | +0 | 0.00% | 1,147 |
| 2024-07-03 | 2024-06-28 | 0.239 | 4,800 | +0 | 0.00% | 1,147 |
| 2024-07-02 | 2024-06-27 | 0.242 | 4,800 | +0 | 0.00% | 1,162 |
| 2024-06-28 | 2024-06-26 | 0.242 | 4,800 | +0 | 0.00% | 1,162 |
| 2024-06-27 | 2024-06-25 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2024-06-26 | 2024-06-24 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-06-25 | 2024-06-21 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-06-24 | 2024-06-20 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-06-21 | 2024-06-19 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-06-20 | 2024-06-18 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-06-19 | 2024-06-17 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-06-18 | 2024-06-14 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-06-17 | 2024-06-13 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-06-14 | 2024-06-12 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-06-13 | 2024-06-11 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-06-12 | 2024-06-07 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-06-11 | 2024-06-06 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2024-06-07 | 2024-06-05 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2024-06-06 | 2024-06-04 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2024-06-05 | 2024-06-03 | 0.208 | 4,800 | +0 | 0.00% | 998 |
| 2024-06-04 | 2024-05-31 | 0.208 | 4,800 | +0 | 0.00% | 998 |
| 2024-06-03 | 2024-05-30 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-05-31 | 2024-05-29 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-05-30 | 2024-05-28 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-05-29 | 2024-05-27 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-05-28 | 2024-05-24 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-05-27 | 2024-05-23 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-05-24 | 2024-05-22 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2024-05-23 | 2024-05-21 | 0.235 | 4,800 | +0 | 0.00% | 1,128 |
| 2024-05-22 | 2024-05-20 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2024-05-21 | 2024-05-17 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-05-20 | 2024-05-16 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-05-17 | 2024-05-14 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-05-16 | 2024-05-13 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-05-14 | 2024-05-10 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2024-05-13 | 2024-05-09 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-05-10 | 2024-05-08 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-05-09 | 2024-05-07 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-05-08 | 2024-05-06 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-05-07 | 2024-05-03 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-05-06 | 2024-05-02 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-05-03 | 2024-04-30 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-05-02 | 2024-04-29 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-04-30 | 2024-04-26 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-04-29 | 2024-04-25 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-04-26 | 2024-04-24 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-04-25 | 2024-04-23 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-04-24 | 2024-04-22 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-04-23 | 2024-04-19 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-04-22 | 2024-04-18 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-04-19 | 2024-04-17 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-04-18 | 2024-04-16 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-04-17 | 2024-04-15 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-04-16 | 2024-04-12 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-04-15 | 2024-04-11 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-04-12 | 2024-04-10 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-04-11 | 2024-04-09 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-04-10 | 2024-04-08 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-04-09 | 2024-04-05 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-04-08 | 2024-04-03 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-04-05 | 2024-04-02 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-04-03 | 2024-03-28 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-04-02 | 2024-03-27 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-03-28 | 2024-03-26 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-03-27 | 2024-03-25 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-03-26 | 2024-03-22 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-03-25 | 2024-03-21 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2024-03-22 | 2024-03-20 | 0.235 | 4,800 | +0 | 0.00% | 1,128 |
| 2024-03-21 | 2024-03-19 | 0.235 | 4,800 | +0 | 0.00% | 1,128 |
| 2024-03-20 | 2024-03-18 | 0.235 | 4,800 | +0 | 0.00% | 1,128 |
| 2024-03-19 | 2024-03-15 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2024-03-18 | 2024-03-14 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2024-03-15 | 2024-03-13 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2024-03-14 | 2024-03-12 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2024-03-13 | 2024-03-11 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2024-03-12 | 2024-03-08 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2024-03-11 | 2024-03-07 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2024-03-08 | 2024-03-06 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2024-03-07 | 2024-03-05 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2024-03-06 | 2024-03-04 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2024-03-05 | 2024-03-01 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2024-03-04 | 2024-02-29 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2024-03-01 | 2024-02-28 | 0.239 | 4,800 | +0 | 0.00% | 1,147 |
| 2024-02-29 | 2024-02-27 | 0.233 | 4,800 | +0 | 0.00% | 1,118 |
| 2024-02-28 | 2024-02-26 | 0.232 | 4,800 | +0 | 0.00% | 1,114 |
| 2024-02-27 | 2024-02-23 | 0.231 | 4,800 | +0 | 0.00% | 1,109 |
| 2024-02-26 | 2024-02-22 | 0.226 | 4,800 | +0 | 0.00% | 1,085 |
| 2024-02-23 | 2024-02-21 | 0.231 | 4,800 | +0 | 0.00% | 1,109 |
| 2024-02-22 | 2024-02-20 | 0.231 | 4,800 | +0 | 0.00% | 1,109 |
| 2024-02-21 | 2024-02-19 | 0.231 | 4,800 | +0 | 0.00% | 1,109 |
| 2024-02-20 | 2024-02-16 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2024-02-19 | 2024-02-15 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2024-02-16 | 2024-02-14 | 0.241 | 4,800 | +0 | 0.00% | 1,157 |
| 2024-02-15 | 2024-02-09 | 0.226 | 4,800 | +0 | 0.00% | 1,085 |
| 2024-02-14 | 2024-02-07 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2024-02-08 | 2024-02-06 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2024-02-07 | 2024-02-05 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2024-02-06 | 2024-02-02 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2024-02-05 | 2024-02-01 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2024-02-02 | 2024-01-31 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2024-02-01 | 2024-01-30 | 0.228 | 4,800 | +0 | 0.00% | 1,094 |
| 2024-01-31 | 2024-01-29 | 0.205 | 4,800 | +0 | 0.00% | 984 |
| 2024-01-30 | 2024-01-26 | 0.205 | 4,800 | +0 | 0.00% | 984 |
| 2024-01-29 | 2024-01-25 | 0.209 | 4,800 | +0 | 0.00% | 1,003 |
| 2024-01-26 | 2024-01-24 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2024-01-25 | 2024-01-23 | 0.218 | 4,800 | +0 | 0.00% | 1,046 |
| 2024-01-24 | 2024-01-22 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2024-01-23 | 2024-01-19 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2024-01-22 | 2024-01-18 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2024-01-19 | 2024-01-17 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2024-01-18 | 2024-01-16 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2024-01-17 | 2024-01-15 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2024-01-16 | 2024-01-12 | 0.223 | 4,800 | +0 | 0.00% | 1,070 |
| 2024-01-15 | 2024-01-11 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2024-01-12 | 2024-01-10 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-01-11 | 2024-01-09 | 0.202 | 4,800 | +0 | 0.00% | 970 |
| 2024-01-10 | 2024-01-08 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-01-09 | 2024-01-05 | 0.211 | 4,800 | +0 | 0.00% | 1,013 |
| 2024-01-08 | 2024-01-04 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2024-01-05 | 2024-01-03 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-01-04 | 2024-01-02 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-01-03 | 2023-12-29 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-01-02 | 2023-12-28 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2023-12-29 | 2023-12-27 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2023-12-28 | 2023-12-22 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2023-12-27 | 2023-12-21 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2023-12-22 | 2023-12-20 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2023-12-21 | 2023-12-19 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2023-12-20 | 2023-12-18 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2023-12-19 | 2023-12-15 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2023-12-18 | 2023-12-14 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2023-12-15 | 2023-12-13 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2023-12-14 | 2023-12-12 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2023-12-13 | 2023-12-11 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2023-12-12 | 2023-12-08 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2023-12-11 | 2023-12-07 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-12-08 | 2023-12-06 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-12-07 | 2023-12-05 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-12-06 | 2023-12-04 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-12-05 | 2023-12-01 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-12-04 | 2023-11-30 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-12-01 | 2023-11-29 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-11-30 | 2023-11-28 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-11-29 | 2023-11-27 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-11-28 | 2023-11-24 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-11-27 | 2023-11-23 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-11-24 | 2023-11-22 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-11-23 | 2023-11-21 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-11-22 | 2023-11-20 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-11-21 | 2023-11-17 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-11-20 | 2023-11-16 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-11-17 | 2023-11-15 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-11-16 | 2023-11-14 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-11-15 | 2023-11-13 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-11-14 | 2023-11-10 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-11-13 | 2023-11-09 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-11-10 | 2023-11-08 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-11-09 | 2023-11-07 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-11-08 | 2023-11-06 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-11-07 | 2023-11-03 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2023-11-06 | 2023-11-02 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2023-11-03 | 2023-11-01 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2023-11-02 | 2023-10-31 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2023-11-01 | 2023-10-30 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2023-10-31 | 2023-10-27 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2023-10-30 | 2023-10-26 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2023-10-27 | 2023-10-25 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2023-10-26 | 2023-10-24 | 0.208 | 4,800 | +0 | 0.00% | 998 |
| 2023-10-25 | 2023-10-20 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2023-10-24 | 2023-10-19 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2023-10-20 | 2023-10-18 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2023-10-19 | 2023-10-17 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2023-10-18 | 2023-10-16 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2023-10-17 | 2023-10-13 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2023-10-16 | 2023-10-12 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2023-10-13 | 2023-10-11 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2023-10-12 | 2023-10-10 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2023-10-11 | 2023-10-09 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2023-10-10 | 2023-10-06 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2023-10-09 | 2023-10-05 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2023-10-06 | 2023-10-04 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2023-10-05 | 2023-10-03 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2023-10-04 | 2023-09-29 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2023-10-03 | 2023-09-28 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2023-09-29 | 2023-09-27 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2023-09-28 | 2023-09-26 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2023-09-27 | 2023-09-25 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2023-09-26 | 2023-09-22 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2023-09-25 | 2023-09-21 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2023-09-22 | 2023-09-20 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2023-09-21 | 2023-09-19 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2023-09-20 | 2023-09-18 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2023-09-19 | 2023-09-15 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2023-09-18 | 2023-09-14 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2023-09-15 | 2023-09-13 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2023-09-14 | 2023-09-12 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2023-09-13 | 2023-09-11 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2023-09-12 | 2023-09-07 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2023-09-11 | 2023-09-06 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2023-09-07 | 2023-09-05 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2023-09-06 | 2023-09-04 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2023-09-05 | 2023-08-31 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2023-09-04 | 2023-08-30 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2023-08-31 | 2023-08-29 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2023-08-30 | 2023-08-28 | 0.222 | 4,800 | +0 | 0.00% | 1,066 |
| 2023-08-29 | 2023-08-25 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2023-08-28 | 2023-08-24 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2023-08-25 | 2023-08-23 | 0.235 | 4,800 | +0 | 0.00% | 1,128 |
| 2023-08-24 | 2023-08-22 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2023-08-23 | 2023-08-21 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2023-08-22 | 2023-08-18 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2023-08-21 | 2023-08-17 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2023-08-18 | 2023-08-16 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2023-08-17 | 2023-08-15 | 0.249 | 4,800 | +0 | 0.00% | 1,195 |
| 2023-08-16 | 2023-08-14 | 0.249 | 4,800 | +0 | 0.00% | 1,195 |
| 2023-08-15 | 2023-08-11 | 0.249 | 4,800 | +0 | 0.00% | 1,195 |
| 2023-08-14 | 2023-08-10 | 0.249 | 4,800 | +0 | 0.00% | 1,195 |
| 2023-08-11 | 2023-08-09 | 0.249 | 4,800 | +0 | 0.00% | 1,195 |
| 2023-08-10 | 2023-08-08 | 0.249 | 4,800 | +0 | 0.00% | 1,195 |
| 2023-08-09 | 2023-08-07 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2023-08-08 | 2023-08-04 | 0.242 | 4,800 | +0 | 0.00% | 1,162 |
| 2023-08-07 | 2023-08-03 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2023-08-04 | 2023-08-02 | 0.215 | 4,800 | +0 | 0.00% | 1,032 |
| 2023-08-03 | 2023-08-01 | 0.215 | 4,800 | +0 | 0.00% | 1,032 |
| 2023-08-02 | 2023-07-31 | 0.217 | 4,800 | +0 | 0.00% | 1,042 |
| 2023-08-01 | 2023-07-28 | 0.217 | 4,800 | +0 | 0.00% | 1,042 |
| 2023-07-31 | 2023-07-27 | 0.217 | 4,800 | +0 | 0.00% | 1,042 |
| 2023-07-28 | 2023-07-26 | 0.217 | 4,800 | +0 | 0.00% | 1,042 |
| 2023-07-27 | 2023-07-25 | 0.217 | 4,800 | +0 | 0.00% | 1,042 |
| 2023-07-26 | 2023-07-24 | 0.217 | 4,800 | +0 | 0.00% | 1,042 |
| 2023-07-25 | 2023-07-21 | 0.217 | 4,800 | +0 | 0.00% | 1,042 |
| 2023-07-24 | 2023-07-20 | 0.219 | 4,800 | +0 | 0.00% | 1,051 |
| 2023-07-21 | 2023-07-19 | 0.219 | 4,800 | +0 | 0.00% | 1,051 |
| 2023-07-20 | 2023-07-18 | 0.219 | 4,800 | +0 | 0.00% | 1,051 |
| 2023-07-19 | 2023-07-14 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2023-07-18 | 2023-07-13 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2023-07-14 | 2023-07-12 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2023-07-13 | 2023-07-11 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2023-07-12 | 2023-07-10 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2023-07-11 | 2023-07-07 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2023-07-10 | 2023-07-06 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2023-07-07 | 2023-07-05 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2023-07-06 | 2023-07-04 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2023-07-05 | 2023-07-03 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2023-07-04 | 2023-06-30 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2023-07-03 | 2023-06-29 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2023-06-30 | 2023-06-28 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2023-06-29 | 2023-06-27 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2023-06-28 | 2023-06-26 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2023-06-27 | 2023-06-23 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2023-06-26 | 2023-06-21 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2023-06-23 | 2023-06-20 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2023-06-21 | 2023-06-19 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2023-06-20 | 2023-06-16 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2023-06-19 | 2023-06-15 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2023-06-16 | 2023-06-14 | 0.235 | 4,800 | +0 | 0.00% | 1,128 |
| 2023-06-15 | 2023-06-13 | 0.235 | 4,800 | +0 | 0.00% | 1,128 |
| 2023-06-14 | 2023-06-12 | 0.235 | 4,800 | +0 | 0.00% | 1,128 |
| 2023-06-13 | 2023-06-09 | 0.235 | 4,800 | +0 | 0.00% | 1,128 |
| 2023-06-12 | 2023-06-08 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2023-06-09 | 2023-06-07 | 0.235 | 4,800 | +0 | 0.00% | 1,128 |
| 2023-06-08 | 2023-06-06 | 0.235 | 4,800 | +0 | 0.00% | 1,128 |
| 2023-06-07 | 2023-06-05 | 0.235 | 4,800 | +0 | 0.00% | 1,128 |
| 2023-06-06 | 2023-06-02 | 0.235 | 4,800 | +0 | 0.00% | 1,128 |
| 2023-06-05 | 2023-06-01 | 0.238 | 4,800 | +0 | 0.00% | 1,142 |
| 2023-06-02 | 2023-05-31 | 0.238 | 4,800 | +0 | 0.00% | 1,142 |
| 2023-06-01 | 2023-05-30 | 0.238 | 4,800 | +0 | 0.00% | 1,142 |
| 2023-05-31 | 2023-05-29 | 0.241 | 4,800 | +0 | 0.00% | 1,157 |
| 2023-05-30 | 2023-05-25 | 0.241 | 4,800 | +0 | 0.00% | 1,157 |
| 2023-05-29 | 2023-05-24 | 0.241 | 4,800 | +0 | 0.00% | 1,157 |
| 2023-05-25 | 2023-05-23 | 0.241 | 4,800 | +0 | 0.00% | 1,157 |
| 2023-05-24 | 2023-05-22 | 0.241 | 4,800 | +0 | 0.00% | 1,157 |
| 2023-05-23 | 2023-05-19 | 0.241 | 4,800 | +0 | 0.00% | 1,157 |
| 2023-05-22 | 2023-05-18 | 0.241 | 4,800 | +0 | 0.00% | 1,157 |
| 2023-05-19 | 2023-05-17 | 0.241 | 4,800 | +0 | 0.00% | 1,157 |
| 2023-05-18 | 2023-05-16 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2023-05-17 | 2023-05-15 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2023-05-16 | 2023-05-12 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2023-05-15 | 2023-05-11 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2023-05-12 | 2023-05-10 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2023-05-11 | 2023-05-09 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2023-05-10 | 2023-05-08 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2023-05-09 | 2023-05-05 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2023-05-08 | 2023-05-04 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2023-05-05 | 2023-05-03 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2023-05-04 | 2023-05-02 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2023-05-03 | 2023-04-28 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-05-02 | 2023-04-27 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-04-28 | 2023-04-26 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-04-27 | 2023-04-25 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-04-26 | 2023-04-24 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-04-25 | 2023-04-21 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-04-24 | 2023-04-20 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-04-21 | 2023-04-19 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-04-20 | 2023-04-18 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-04-19 | 2023-04-17 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-04-18 | 2023-04-14 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-04-17 | 2023-04-13 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-04-14 | 2023-04-12 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-04-13 | 2023-04-11 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-04-12 | 2023-04-06 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-04-11 | 2023-04-04 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-04-06 | 2023-04-03 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-04-04 | 2023-03-31 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-04-03 | 2023-03-30 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-03-31 | 2023-03-29 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-03-30 | 2023-03-28 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-03-29 | 2023-03-27 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-03-28 | 2023-03-24 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-03-27 | 2023-03-23 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-03-24 | 2023-03-22 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-03-23 | 2023-03-21 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-03-22 | 2023-03-20 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-03-21 | 2023-03-17 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-03-20 | 2023-03-16 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2023-03-17 | 2023-03-15 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2023-03-16 | 2023-03-14 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2023-03-15 | 2023-03-13 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2023-03-14 | 2023-03-10 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2023-03-13 | 2023-03-09 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2023-03-10 | 2023-03-08 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2023-03-09 | 2023-03-07 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2023-03-08 | 2023-03-06 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2023-03-07 | 2023-03-03 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2023-03-06 | 2023-03-02 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2023-03-03 | 2023-03-01 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2023-03-02 | 2023-02-28 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2023-03-01 | 2023-02-27 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2023-02-28 | 2023-02-24 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2023-02-27 | 2023-02-23 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2023-02-24 | 2023-02-22 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2023-02-23 | 2023-02-21 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2023-02-22 | 2023-02-20 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2023-02-21 | 2023-02-17 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2023-02-20 | 2023-02-16 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2023-02-17 | 2023-02-15 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2023-02-16 | 2023-02-14 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2023-02-15 | 2023-02-13 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2023-02-14 | 2023-02-10 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2023-02-13 | 2023-02-09 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2023-02-10 | 2023-02-08 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2023-02-09 | 2023-02-07 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2023-02-08 | 2023-02-06 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2023-02-07 | 2023-02-03 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2023-02-06 | 2023-02-02 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2023-02-03 | 2023-02-01 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2023-02-02 | 2023-01-31 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2023-02-01 | 2023-01-30 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2023-01-31 | 2023-01-27 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2023-01-30 | 2023-01-26 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2023-01-27 | 2023-01-20 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2023-01-26 | 2023-01-19 | 0.246 | 4,800 | +0 | 0.00% | 1,181 |
| 2023-01-20 | 2023-01-18 | 0.246 | 4,800 | +0 | 0.00% | 1,181 |
| 2023-01-19 | 2023-01-17 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2023-01-18 | 2023-01-16 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2023-01-17 | 2023-01-13 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-01-16 | 2023-01-12 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-01-13 | 2023-01-11 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-01-12 | 2023-01-10 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-01-11 | 2023-01-09 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-01-10 | 2023-01-06 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-01-09 | 2023-01-05 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-01-06 | 2023-01-04 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2023-01-05 | 2023-01-03 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2023-01-04 | 2022-12-30 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2023-01-03 | 2022-12-29 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2022-12-30 | 2022-12-28 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2022-12-29 | 2022-12-23 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2022-12-28 | 2022-12-22 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2022-12-23 | 2022-12-21 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2022-12-22 | 2022-12-20 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2022-12-21 | 2022-12-19 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2022-12-20 | 2022-12-16 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2022-12-19 | 2022-12-15 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2022-12-16 | 2022-12-14 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2022-12-15 | 2022-12-13 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2022-12-14 | 2022-12-12 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2022-12-13 | 2022-12-09 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2022-12-12 | 2022-12-08 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2022-12-09 | 2022-12-07 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2022-12-08 | 2022-12-06 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2022-12-07 | 2022-12-05 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2022-12-06 | 2022-12-02 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2022-12-05 | 2022-12-01 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-12-02 | 2022-11-30 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-12-01 | 2022-11-29 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2022-11-30 | 2022-11-28 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2022-11-29 | 2022-11-25 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2022-11-28 | 2022-11-24 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2022-11-25 | 2022-11-23 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2022-11-24 | 2022-11-22 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2022-11-23 | 2022-11-21 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2022-11-22 | 2022-11-18 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-11-21 | 2022-11-17 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-11-18 | 2022-11-16 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-11-17 | 2022-11-15 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2022-11-16 | 2022-11-14 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2022-11-15 | 2022-11-11 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2022-11-14 | 2022-11-10 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2022-11-11 | 2022-11-09 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2022-11-10 | 2022-11-08 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2022-11-09 | 2022-11-07 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2022-11-08 | 2022-11-04 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2022-11-07 | 2022-11-03 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2022-11-04 | 2022-11-02 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2022-11-03 | 2022-11-01 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2022-11-02 | 2022-10-31 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2022-11-01 | 2022-10-28 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2022-10-31 | 2022-10-27 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2022-10-28 | 2022-10-26 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2022-10-27 | 2022-10-25 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2022-10-26 | 2022-10-24 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-10-25 | 2022-10-21 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-10-24 | 2022-10-20 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-10-21 | 2022-10-19 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-10-20 | 2022-10-18 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-10-19 | 2022-10-17 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-10-18 | 2022-10-14 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-10-17 | 2022-10-13 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-10-14 | 2022-10-12 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-10-13 | 2022-10-11 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-10-12 | 2022-10-10 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-10-11 | 2022-10-07 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-10-10 | 2022-10-06 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-10-07 | 2022-10-05 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-10-06 | 2022-10-03 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-10-05 | 2022-09-30 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-10-03 | 2022-09-29 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-09-30 | 2022-09-28 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-09-29 | 2022-09-27 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-09-28 | 2022-09-26 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-09-27 | 2022-09-23 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-09-26 | 2022-09-22 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-09-23 | 2022-09-21 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-09-22 | 2022-09-20 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-09-21 | 2022-09-19 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-09-20 | 2022-09-16 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-09-19 | 2022-09-15 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-09-16 | 2022-09-14 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-09-15 | 2022-09-13 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-09-14 | 2022-09-09 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-09-13 | 2022-09-08 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-09-09 | 2022-09-07 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-09-08 | 2022-09-06 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-09-07 | 2022-09-05 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-09-06 | 2022-09-02 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-09-05 | 2022-09-01 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-09-02 | 2022-08-31 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-09-01 | 2022-08-30 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-08-31 | 2022-08-29 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-08-30 | 2022-08-26 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-08-29 | 2022-08-25 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-08-26 | 2022-08-24 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-08-25 | 2022-08-23 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-08-24 | 2022-08-22 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-08-23 | 2022-08-19 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-08-22 | 2022-08-18 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-08-19 | 2022-08-17 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-08-18 | 2022-08-16 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-08-17 | 2022-08-15 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-08-16 | 2022-08-12 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-08-15 | 2022-08-11 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-08-12 | 2022-08-10 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-08-11 | 2022-08-09 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-08-10 | 2022-08-08 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-08-09 | 2022-08-05 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-08-08 | 2022-08-04 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-08-05 | 2022-08-03 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2022-08-04 | 2022-08-02 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2022-08-03 | 2022-08-01 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2022-08-02 | 2022-07-29 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2022-08-01 | 2022-07-28 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2022-07-29 | 2022-07-27 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2022-07-28 | 2022-07-26 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2022-07-27 | 2022-07-25 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2022-07-26 | 2022-07-22 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2022-07-25 | 2022-07-21 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2022-07-22 | 2022-07-20 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2022-07-21 | 2022-07-19 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2022-07-20 | 2022-07-18 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2022-07-19 | 2022-07-15 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2022-07-18 | 2022-07-14 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2022-07-15 | 2022-07-13 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2022-07-14 | 2022-07-12 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2022-07-13 | 2022-07-11 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-07-12 | 2022-07-08 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-07-11 | 2022-07-07 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-07-08 | 2022-07-06 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-07-07 | 2022-07-05 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-07-06 | 2022-07-04 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-07-05 | 2022-06-30 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-07-04 | 2022-06-29 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-06-30 | 2022-06-28 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-06-29 | 2022-06-27 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-06-28 | 2022-06-24 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-06-27 | 2022-06-23 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-06-24 | 2022-06-22 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-06-23 | 2022-06-21 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-06-22 | 2022-06-20 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-06-21 | 2022-06-17 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-06-20 | 2022-06-16 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-06-17 | 2022-06-15 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-06-16 | 2022-06-14 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-06-15 | 2022-06-13 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-06-14 | 2022-06-10 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-06-13 | 2022-06-09 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-06-10 | 2022-06-08 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-06-09 | 2022-06-07 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-06-08 | 2022-06-06 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2022-06-07 | 2022-06-02 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2022-06-06 | 2022-06-01 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2022-06-02 | 2022-05-31 | 0.315 | 4,800 | +0 | 0.00% | 1,512 |
| 2022-06-01 | 2022-05-30 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2022-05-31 | 2022-05-27 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2022-05-30 | 2022-05-26 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-05-27 | 2022-05-25 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-05-26 | 2022-05-24 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-05-25 | 2022-05-23 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-05-24 | 2022-05-20 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-05-23 | 2022-05-19 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-05-20 | 2022-05-18 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-05-19 | 2022-05-17 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-05-18 | 2022-05-16 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-05-17 | 2022-05-13 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-05-16 | 2022-05-12 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-05-13 | 2022-05-11 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2022-05-12 | 2022-05-10 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2022-05-11 | 2022-05-06 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-05-10 | 2022-05-05 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-05-06 | 2022-05-04 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2022-05-05 | 2022-05-03 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2022-05-04 | 2022-04-29 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2022-05-03 | 2022-04-28 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2022-04-29 | 2022-04-27 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2022-04-28 | 2022-04-26 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2022-04-27 | 2022-04-25 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2022-04-26 | 2022-04-22 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2022-04-25 | 2022-04-21 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2022-04-22 | 2022-04-20 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2022-04-21 | 2022-04-19 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2022-04-20 | 2022-04-14 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2022-04-19 | 2022-04-13 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2022-04-14 | 2022-04-12 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2022-04-13 | 2022-04-11 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2022-04-12 | 2022-04-08 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2022-04-11 | 2022-04-07 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2022-04-08 | 2022-04-06 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2022-04-07 | 2022-04-04 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2022-04-06 | 2022-04-01 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2022-04-04 | 2022-03-31 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2022-04-01 | 2022-03-30 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2022-03-31 | 2022-03-29 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2022-03-30 | 2022-03-28 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2022-03-29 | 2022-03-25 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2022-03-28 | 2022-03-24 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2022-03-25 | 2022-03-23 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2022-03-24 | 2022-03-22 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2022-03-23 | 2022-03-21 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2022-03-22 | 2022-03-18 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2022-03-21 | 2022-03-17 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2022-03-18 | 2022-03-16 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2022-03-17 | 2022-03-15 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2022-03-16 | 2022-03-14 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2022-03-15 | 2022-03-11 | 0.385 | 4,800 | +0 | 0.00% | 1,848 |
| 2022-03-14 | 2022-03-10 | 0.385 | 4,800 | +0 | 0.00% | 1,848 |
| 2022-03-11 | 2022-03-09 | 0.385 | 4,800 | +0 | 0.00% | 1,848 |
| 2022-03-10 | 2022-03-08 | 0.385 | 4,800 | +0 | 0.00% | 1,848 |
| 2022-03-09 | 2022-03-07 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2022-03-08 | 2022-03-04 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-03-07 | 2022-03-03 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-03-04 | 2022-03-02 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2022-03-03 | 2022-03-01 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2022-03-02 | 2022-02-28 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-03-01 | 2022-02-25 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-02-28 | 2022-02-24 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-02-25 | 2022-02-23 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-02-24 | 2022-02-22 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-02-23 | 2022-02-21 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-02-22 | 2022-02-18 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-02-21 | 2022-02-17 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-02-18 | 2022-02-16 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-02-17 | 2022-02-15 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-02-16 | 2022-02-14 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-02-15 | 2022-02-11 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-02-14 | 2022-02-10 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-02-11 | 2022-02-09 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-02-10 | 2022-02-08 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-02-09 | 2022-02-07 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-02-08 | 2022-02-04 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-02-07 | 2022-01-31 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-02-04 | 2022-01-27 | 0.395 | 4,800 | +0 | 0.00% | 1,896 |
| 2022-01-28 | 2022-01-26 | 0.395 | 4,800 | +0 | 0.00% | 1,896 |
| 2022-01-27 | 2022-01-25 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2022-01-26 | 2022-01-24 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2022-01-25 | 2022-01-21 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2022-01-24 | 2022-01-20 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2022-01-21 | 2022-01-19 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2022-01-20 | 2022-01-18 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2022-01-19 | 2022-01-17 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2022-01-18 | 2022-01-14 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2022-01-17 | 2022-01-13 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2022-01-14 | 2022-01-12 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2022-01-13 | 2022-01-11 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2022-01-12 | 2022-01-10 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-01-11 | 2022-01-07 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-01-10 | 2022-01-06 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-01-07 | 2022-01-05 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-01-06 | 2022-01-04 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-01-05 | 2022-01-03 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2022-01-04 | 2021-12-31 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2022-01-03 | 2021-12-29 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2021-12-30 | 2021-12-28 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2021-12-29 | 2021-12-24 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2021-12-28 | 2021-12-22 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2021-12-23 | 2021-12-21 | 0.425 | 4,800 | +0 | 0.00% | 2,040 |
| 2021-12-22 | 2021-12-20 | 0.425 | 4,800 | +0 | 0.00% | 2,040 |
| 2021-12-21 | 2021-12-17 | 0.425 | 4,800 | -1,446,000 | 0.00% | 2,040 |
| 2021-02-10 | 2021-02-08 | 0.610 | 1,450,800 | +723,000 | 0.79% | 884,988 |
| 2021-01-12 | 2021-01-08 | 0.565 | 727,800 | +42,455 | 0.79% | 411,207 |
| 2021-01-11 | 2021-01-07 | 0.556 | 685,345 | -87,540 | 0.79% | 380,766 |
| 2019-11-06 | 2019-11-04 | 0.819 | 772,885 | -1,062 | 0.79% | 633,186 |
| 2019-08-28 | 2019-08-26 | 0.913 | 773,947 | -106,195 | 0.79% | 706,936 |
| 2016-11-10 | 2016-11-08 | 3.673 | 880,142 | -5,309 | 1.00% | 3,232,321 |
| 2016-11-09 | 2016-11-07 | 3.767 | 885,451 | +5,309 | 1.00% | 3,335,199 |
| 2016-05-10 | 2016-05-06 | 4.567 | 880,142 | -21,239 | 1.00% | 4,019,682 |
| 2016-04-29 | 2016-04-27 | 4.049 | 901,381 | +21,239 | 1.02% | 3,649,842 |
| 2015-12-18 | 2015-12-16 | 2.825 | 880,142 | +767,788 | 1.00% | 2,486,401 |
| 2015-11-18 | 2015-11-16 | 2.919 | 112,354 | +3,398 | 0.13% | 327,980 |
| 2015-08-10 | 2015-08-06 | 3.578 | 108,956 | -2,124 | 0.12% | 389,881 |
| 2015-06-11 | 2015-06-09 | 5.085 | 111,080 | -28,035 | 0.13% | 564,842 |
| 2015-06-08 | 2015-06-04 | 5.179 | 139,115 | +28,035 | 0.16% | 720,500 |
| 2015-06-05 | 2015-06-03 | 5.085 | 111,080 | -10,619 | 0.13% | 564,842 |
| 2015-06-03 | 2015-06-01 | 5.462 | 121,699 | +10,619 | 0.14% | 664,679 |
| 2015-06-02 | 2015-05-29 | 5.368 | 111,080 | -19,115 | 0.13% | 596,222 |
| 2015-06-01 | 2015-05-28 | 4.614 | 130,195 | +19,115 | 0.15% | 600,741 |
| 2015-05-07 | 2015-05-05 | 4.473 | 111,080 | -15,929 | 0.13% | 496,852 |
| 2015-05-06 | 2015-05-04 | 4.897 | 127,009 | +15,929 | 0.14% | 621,921 |
| 2015-04-24 | 2015-04-22 | 4.002 | 111,080 | -31,858 | 0.13% | 444,551 |
| 2015-04-14 | 2015-04-10 | 3.814 | 142,938 | -10,620 | 0.16% | 545,130 |
| 2014-11-19 | 2014-11-17 | 4.708 | 153,558 | -2,548 | 0.17% | 723,002 |
| 2014-10-17 | 2014-10-15 | 5.462 | 156,106 | -2,124 | 0.18% | 852,599 |
| 2014-10-16 | 2014-10-14 | 5.462 | 158,230 | +2,124 | 0.18% | 864,200 |
| 2014-10-13 | 2014-10-09 | 5.838 | 156,106 | +9,557 | 0.18% | 911,399 |
| 2014-09-29 | 2014-09-25 | 6.215 | 146,549 | +8,496 | 0.17% | 910,802 |
| 2014-09-26 | 2014-09-24 | 6.215 | 138,053 | +19,115 | 0.16% | 857,999 |
| 2014-09-25 | 2014-09-23 | 6.121 | 118,938 | +5,310 | 0.14% | 728,000 |
| 2014-07-30 | 2014-07-28 | 5.273 | 113,628 | -3,186 | 0.13% | 599,198 |
| 2014-04-10 | 2014-04-08 | 4.897 | 116,814 | -1,062 | 0.13% | 571,999 |
| 2014-04-09 | 2014-04-07 | 4.708 | 117,876 | +1,062 | 0.13% | 555,000 |
| 2014-04-02 | 2014-03-31 | 5.650 | 116,814 | -1,062 | 0.13% | 659,999 |
| 2014-04-01 | 2014-03-28 | 5.368 | 117,876 | -6,372 | 0.13% | 632,699 |
| 2014-03-31 | 2014-03-27 | 5.085 | 124,248 | +1,062 | 0.14% | 631,801 |
| 2014-03-27 | 2014-03-25 | 5.933 | 123,186 | +6,372 | 0.14% | 730,801 |
| 2014-03-19 | 2014-03-17 | 6.780 | 116,814 | +425 | 0.13% | 791,999 |
| 2014-03-18 | 2014-03-14 | 6.686 | 116,389 | -10,620 | 0.13% | 778,157 |
| 2014-03-17 | 2014-03-13 | 7.439 | 127,009 | -1,062 | 0.15% | 944,841 |
| 2014-03-14 | 2014-03-12 | 6.498 | 128,071 | +16,991 | 0.15% | 832,141 |
| 2014-03-12 | 2014-03-10 | 5.933 | 111,080 | -2,124 | 0.13% | 658,982 |
| 2014-03-10 | 2014-03-06 | 6.121 | 113,204 | +2,124 | 0.13% | 692,903 |
| 2014-03-06 | 2014-03-04 | 6.121 | 111,080 | -424 | 0.13% | 679,902 |
| 2014-02-26 | 2014-02-24 | 5.933 | 111,504 | +23,362 | 0.13% | 661,497 |
| 2014-02-24 | 2014-02-20 | 6.309 | 88,142 | +29,735 | 0.10% | 556,103 |
| 2014-02-21 | 2014-02-19 | 6.592 | 58,407 | -22,726 | 0.07% | 384,999 |
| 2014-02-20 | 2014-02-18 | 6.215 | 81,133 | +50,974 | 0.09% | 504,242 |
| 2014-02-19 | 2014-02-17 | 6.121 | 30,159 | +24,849 | 0.03% | 184,598 |
| 2014-02-17 | 2014-02-13 | 6.121 | 5,310 | -21,239 | 0.01% | 32,502 |
| 2014-02-14 | 2014-02-12 | 5.650 | 26,549 | +21,239 | 0.03% | 150,002 |
| 2014-02-13 | 2014-02-11 | 5.462 | 5,310 | -11,681 | 0.01% | 29,001 |
| 2014-02-12 | 2014-02-10 | 5.179 | 16,991 | +12,106 | 0.02% | 87,999 |
| 2014-01-10 | 2014-01-08 | 4.002 | 4,885 | -5,310 | 0.01% | 19,550 |
| 2014-01-09 | 2014-01-07 | 4.332 | 10,195 | +5,310 | 0.01% | 44,161 |
| 2013-12-05 | 2013-12-03 | 5.462 | 4,885 | +2,124 | 0.01% | 26,680 |
| 2013-04-05 | 2013-04-02 | 2.401 | 2,761 | -39,292 | 0.00% | 6,630 |
| 2013-04-03 | 2013-03-28 | 2.354 | 42,053 | +39,292 | 0.05% | 99,000 |
| 2013-03-28 | 2013-03-26 | 2.495 | 2,761 | -16,991 | 0.00% | 6,890 |
| 2013-03-27 | 2013-03-25 | 2.448 | 19,752 | +16,991 | 0.02% | 48,359 |
| 2013-03-26 | 2013-03-22 | 2.590 | 2,761 | -36,106 | 0.00% | 7,150 |
| 2013-03-25 | 2013-03-21 | 2.731 | 38,867 | +36,106 | 0.04% | 106,139 |
| 2013-03-11 | 2013-03-07 | 3.673 | 2,761 | -15,929 | 0.00% | 10,140 |
| 2013-03-08 | 2013-03-06 | 3.720 | 18,690 | +15,929 | 0.02% | 69,519 |
| 2013-02-26 | 2013-02-22 | 2.543 | 2,761 | -12,743 | 0.00% | 7,020 |
| 2013-01-22 | 2013-01-18 | 2.307 | 15,504 | +12,743 | 0.02% | 35,769 |
| 2009-03-26 | 2009-03-24 | 2.072 | 2,761 | -1,062 | 0.01% | 5,720 |
| 2009-03-13 | 2009-03-11 | 2.081 | 3,823 | -10,619 | 0.01% | 7,956 |
| 2009-02-02 | 2009-01-29 | 2.213 | 14,442 | +10,619 | 0.04% | 31,959 |
| 2009-01-14 | 2009-01-12 | 2.872 | 3,823 | -5,310 | 0.01% | 10,980 |
| 2009-01-12 | 2009-01-08 | 3.296 | 9,133 | +4,248 | 0.02% | 30,101 |
| 2009-01-05 | 2008-12-31 | 1.460 | 4,885 | +1,062 | 0.01% | 7,130 |
| 2008-12-22 | 2008-12-18 | 1.676 | 3,823 | -318,584 | 0.01% | 6,408 |
| 2008-12-04 | 2008-12-02 | 1.318 | 322,407 | -382,301 | 0.81% | 425,040 |
| 2008-02-28 | 2008-02-26 | 6.592 | 704,708 | -4,248 | 1.78% | 4,645,200 |
| 2007-12-20 | 2007-12-18 | 11.018 | 708,956 | -2,973 | 1.79% | 7,810,923 |
| 2007-12-07 | 2007-12-05 | 12.242 | 711,929 | -2,336 | 1.80% | 8,715,198 |
| 2007-12-05 | 2007-12-03 | 13.089 | 714,265 | -1,062 | 1.80% | 9,349,134 |
| 2007-12-03 | 2007-11-29 | 12.148 | 715,327 | -4,248 | 1.81% | 8,689,435 |
| 2007-11-19 | 2007-11-15 | 15.349 | 719,575 | -10,620 | 1.82% | 11,044,877 |
| 2007-11-13 | 2007-11-09 | 16.573 | 730,195 | -10,619 | 1.84% | 12,101,765 |
| 2007-11-12 | 2007-11-08 | 15.255 | 740,814 | +10,619 | 1.87% | 11,301,118 |
| 2007-11-07 | 2007-11-05 | 14.125 | 730,195 | +21,239 | 1.84% | 10,314,004 |
| 2007-10-30 | 2007-10-26 | 11.677 | 708,956 | -1,062 | 1.83% | 8,278,243 |
| 2007-10-12 | 2007-10-10 | 14.408 | 710,018 | -4,247 | 1.83% | 10,229,584 |
| 2007-10-11 | 2007-10-09 | 13.183 | 714,265 | -7,009 | 1.84% | 9,416,394 |
| 2007-10-10 | 2007-10-08 | 12.242 | 721,274 | +4,247 | 1.86% | 8,829,596 |
| 2007-10-08 | 2007-10-04 | 9.699 | 717,027 | +1,700 | 1.85% | 6,954,564 |
| 2007-09-28 | 2007-09-25 | 9.888 | 715,327 | +5,309 | 1.88% | 7,072,796 |
| 2007-09-25 | 2007-09-21 | 10.829 | 710,018 | -10,619 | 1.86% | 7,688,903 |
| 2007-09-24 | 2007-09-20 | 10.358 | 720,637 | -21,239 | 1.89% | 7,464,598 |
| 2007-09-10 | 2007-09-06 | 13.843 | 741,876 | +21,239 | 1.95% | 10,269,419 |
| 2007-09-04 | 2007-08-31 | 15.067 | 720,637 | -15,929 | 1.89% | 10,857,597 |
| 2007-08-28 | 2007-08-24 | 13.654 | 736,566 | -53,310 | 1.93% | 10,057,195 |
| 2007-08-21 | 2007-08-17 | 11.771 | 789,876 | +1,487 | 2.07% | 9,297,499 |
| 2007-08-20 | 2007-08-16 | 13.278 | 788,389 | +1,486 | 2.07% | 10,467,835 |
| 2007-08-17 | 2007-08-15 | 15.349 | 786,903 | +1,275 | 2.07% | 12,078,305 |
| 2007-08-15 | 2007-08-13 | 14.878 | 785,628 | +18,053 | 2.06% | 11,688,835 |
| 2007-08-14 | 2007-08-10 | 14.973 | 767,575 | -13,806 | 2.01% | 11,492,517 |
| 2007-08-13 | 2007-08-09 | 16.008 | 781,381 | +6,372 | 2.05% | 12,508,608 |
| 2007-08-09 | 2007-08-07 | 16.385 | 775,009 | +8,496 | 2.03% | 12,698,522 |
| 2007-08-08 | 2007-08-06 | 17.515 | 766,513 | +7,009 | 2.01% | 13,425,475 |
| 2007-08-07 | 2007-08-03 | 18.645 | 759,504 | +5,309 | 1.99% | 14,160,952 |
| 2007-08-06 | 2007-08-02 | 19.304 | 754,195 | -424 | 1.98% | 14,559,106 |
| 2007-08-03 | 2007-08-01 | 20.528 | 754,619 | -3,823 | 1.98% | 15,491,070 |
| 2007-08-01 | 2007-07-30 | 22.506 | 758,442 | -27,186 | 1.99% | 17,069,369 |
| 2007-07-25 | 2007-07-23 | 26.367 | 785,628 | -2,337 | 2.08% | 20,714,392 |
| 2007-07-24 | 2007-07-20 | 21.188 | 787,965 | +8,921 | 2.09% | 16,695,008 |
| 2007-07-23 | 2007-07-19 | 20.246 | 779,044 | +21,876 | 2.07% | 15,772,395 |
| 2007-07-20 | 2007-07-18 | 19.587 | 757,168 | +8,283 | 2.01% | 14,830,397 |
| 2007-07-19 | 2007-07-17 | 19.963 | 748,885 | +12,743 | 1.99% | 14,950,241 |
| 2007-07-18 | 2007-07-16 | 20.058 | 736,142 | +5,947 | 1.95% | 14,765,168 |
| 2007-07-17 | 2007-07-13 | 20.340 | 730,195 | -424 | 1.94% | 14,852,166 |
| 2007-07-13 | 2007-07-11 | 21.188 | 730,619 | +2,973 | 1.94% | 15,479,990 |
| 2007-07-12 | 2007-07-10 | 19.775 | 727,646 | -5,522 | 1.93% | 14,389,200 |
| 2007-07-11 | 2007-07-09 | 20.434 | 733,168 | -4,036 | 1.94% | 14,981,677 |
| 2007-07-09 | 2007-07-05 | 20.623 | 737,204 | +7,222 | 1.95% | 15,202,989 |
| 2007-07-06 | 2007-07-04 | 20.999 | 729,982 | +2,973 | 1.94% | 15,329,014 |
| 2007-07-05 | 2007-07-03 | 22.035 | 727,009 | +2,549 | 1.93% | 16,019,643 |
| 2007-07-04 | 2007-06-29 | 21.658 | 724,460 | +7,009 | 1.92% | 15,690,596 |
| 2007-07-03 | 2007-06-28 | 20.905 | 717,451 | -18,053 | 1.90% | 14,998,313 |
| 2007-06-28 | 2007-06-26 | 23.353 | 735,504 | +23,362 | 2.23% | 17,176,470 |
| 2007-06-27 | 2007-06-25 | 22.694 | 712,142 | -1,062 | 2.16% | 16,161,469 |
| 2007-06-26 | 2007-06-22 | 20.152 | 713,204 | 2.16% | 14,372,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy