History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 23,000 | +0 | 0.01% | 3,703 |
| 2025-10-13 | 2025-10-09 | 0.165 | 23,000 | +0 | 0.01% | 3,795 |
| 2025-10-10 | 2025-10-08 | 0.165 | 23,000 | +0 | 0.01% | 3,795 |
| 2025-10-09 | 2025-10-06 | 0.164 | 23,000 | +0 | 0.01% | 3,772 |
| 2025-10-08 | 2025-10-03 | 0.164 | 23,000 | +0 | 0.01% | 3,772 |
| 2025-10-06 | 2025-10-02 | 0.164 | 23,000 | +0 | 0.01% | 3,772 |
| 2025-10-03 | 2025-09-30 | 0.164 | 23,000 | +0 | 0.01% | 3,772 |
| 2025-10-02 | 2025-09-29 | 0.165 | 23,000 | +0 | 0.01% | 3,795 |
| 2025-09-30 | 2025-09-26 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2025-09-29 | 2025-09-25 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2025-09-26 | 2025-09-24 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2025-09-25 | 2025-09-23 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2025-09-24 | 2025-09-22 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2025-09-23 | 2025-09-19 | 0.176 | 23,000 | +0 | 0.01% | 4,048 |
| 2025-09-22 | 2025-09-18 | 0.188 | 23,000 | +0 | 0.01% | 4,324 |
| 2025-09-19 | 2025-09-17 | 0.188 | 23,000 | +0 | 0.01% | 4,324 |
| 2025-09-18 | 2025-09-16 | 0.191 | 23,000 | +0 | 0.01% | 4,393 |
| 2025-09-17 | 2025-09-15 | 0.191 | 23,000 | +0 | 0.01% | 4,393 |
| 2025-09-16 | 2025-09-12 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2025-09-15 | 2025-09-11 | 0.196 | 23,000 | +0 | 0.01% | 4,508 |
| 2025-09-12 | 2025-09-10 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2025-09-11 | 2025-09-09 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2025-09-10 | 2025-09-08 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2025-09-09 | 2025-09-05 | 0.208 | 23,000 | +0 | 0.01% | 4,784 |
| 2025-09-08 | 2025-09-04 | 0.208 | 23,000 | +0 | 0.01% | 4,784 |
| 2025-09-05 | 2025-09-03 | 0.208 | 23,000 | +0 | 0.01% | 4,784 |
| 2025-09-04 | 2025-09-02 | 0.209 | 23,000 | +0 | 0.01% | 4,807 |
| 2025-09-03 | 2025-09-01 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2025-09-02 | 2025-08-29 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2025-09-01 | 2025-08-28 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2025-08-29 | 2025-08-27 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2025-08-28 | 2025-08-26 | 0.236 | 23,000 | +0 | 0.01% | 5,428 |
| 2025-08-27 | 2025-08-25 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2025-08-26 | 2025-08-22 | 0.186 | 23,000 | +0 | 0.01% | 4,278 |
| 2025-08-25 | 2025-08-21 | 0.185 | 23,000 | +0 | 0.01% | 4,255 |
| 2025-08-22 | 2025-08-20 | 0.182 | 23,000 | +0 | 0.01% | 4,186 |
| 2025-08-21 | 2025-08-19 | 0.166 | 23,000 | +0 | 0.01% | 3,818 |
| 2025-08-20 | 2025-08-18 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-08-19 | 2025-08-15 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-08-18 | 2025-08-14 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-08-15 | 2025-08-13 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-08-14 | 2025-08-12 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-08-13 | 2025-08-11 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-08-12 | 2025-08-08 | 0.179 | 23,000 | +0 | 0.01% | 4,117 |
| 2025-08-11 | 2025-08-07 | 0.179 | 23,000 | +0 | 0.01% | 4,117 |
| 2025-08-08 | 2025-08-06 | 0.179 | 23,000 | +0 | 0.01% | 4,117 |
| 2025-08-07 | 2025-08-05 | 0.179 | 23,000 | +0 | 0.01% | 4,117 |
| 2025-08-06 | 2025-08-04 | 0.179 | 23,000 | +0 | 0.01% | 4,117 |
| 2025-08-05 | 2025-08-01 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-08-04 | 2025-07-31 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-08-01 | 2025-07-30 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-07-31 | 2025-07-29 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-07-30 | 2025-07-28 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-07-29 | 2025-07-25 | 0.168 | 23,000 | +0 | 0.01% | 3,864 |
| 2025-07-28 | 2025-07-24 | 0.168 | 23,000 | +0 | 0.01% | 3,864 |
| 2025-07-25 | 2025-07-23 | 0.168 | 23,000 | +0 | 0.01% | 3,864 |
| 2025-07-24 | 2025-07-22 | 0.168 | 23,000 | +0 | 0.01% | 3,864 |
| 2025-07-23 | 2025-07-21 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2025-07-22 | 2025-07-18 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2025-07-21 | 2025-07-17 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2025-07-18 | 2025-07-16 | 0.153 | 23,000 | +0 | 0.01% | 3,519 |
| 2025-07-17 | 2025-07-15 | 0.153 | 23,000 | +0 | 0.01% | 3,519 |
| 2025-07-16 | 2025-07-14 | 0.153 | 23,000 | +0 | 0.01% | 3,519 |
| 2025-07-15 | 2025-07-11 | 0.153 | 23,000 | +0 | 0.01% | 3,519 |
| 2025-07-14 | 2025-07-10 | 0.153 | 23,000 | +0 | 0.01% | 3,519 |
| 2025-07-11 | 2025-07-09 | 0.153 | 23,000 | +0 | 0.01% | 3,519 |
| 2025-07-10 | 2025-07-08 | 0.153 | 23,000 | +0 | 0.01% | 3,519 |
| 2025-07-09 | 2025-07-07 | 0.153 | 23,000 | +0 | 0.01% | 3,519 |
| 2025-07-08 | 2025-07-04 | 0.153 | 23,000 | +0 | 0.01% | 3,519 |
| 2025-07-07 | 2025-07-03 | 0.153 | 23,000 | +0 | 0.01% | 3,519 |
| 2025-07-04 | 2025-07-02 | 0.153 | 23,000 | +0 | 0.01% | 3,519 |
| 2025-07-03 | 2025-06-30 | 0.153 | 23,000 | +0 | 0.01% | 3,519 |
| 2025-07-02 | 2025-06-27 | 0.153 | 23,000 | +0 | 0.01% | 3,519 |
| 2025-06-30 | 2025-06-26 | 0.153 | 23,000 | +0 | 0.01% | 3,519 |
| 2025-06-27 | 2025-06-25 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-06-26 | 2025-06-24 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-06-25 | 2025-06-23 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-06-24 | 2025-06-20 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-06-23 | 2025-06-19 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-06-20 | 2025-06-18 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-06-19 | 2025-06-17 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-06-18 | 2025-06-16 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-06-17 | 2025-06-13 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-06-16 | 2025-06-12 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-06-13 | 2025-06-11 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-06-12 | 2025-06-10 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2025-06-11 | 2025-06-09 | 0.166 | 23,000 | +0 | 0.01% | 3,818 |
| 2025-06-10 | 2025-06-06 | 0.172 | 23,000 | +0 | 0.01% | 3,956 |
| 2025-06-09 | 2025-06-05 | 0.173 | 23,000 | +0 | 0.01% | 3,979 |
| 2025-06-06 | 2025-06-04 | 0.173 | 23,000 | +0 | 0.01% | 3,979 |
| 2025-06-05 | 2025-06-03 | 0.173 | 23,000 | +0 | 0.01% | 3,979 |
| 2025-06-04 | 2025-06-02 | 0.174 | 23,000 | +0 | 0.01% | 4,002 |
| 2025-06-03 | 2025-05-30 | 0.174 | 23,000 | +0 | 0.01% | 4,002 |
| 2025-06-02 | 2025-05-29 | 0.175 | 23,000 | +0 | 0.01% | 4,025 |
| 2025-05-30 | 2025-05-28 | 0.175 | 23,000 | +0 | 0.01% | 4,025 |
| 2025-05-29 | 2025-05-27 | 0.175 | 23,000 | +0 | 0.01% | 4,025 |
| 2025-05-28 | 2025-05-26 | 0.175 | 23,000 | +0 | 0.01% | 4,025 |
| 2025-05-27 | 2025-05-23 | 0.175 | 23,000 | +0 | 0.01% | 4,025 |
| 2025-05-26 | 2025-05-22 | 0.175 | 23,000 | +0 | 0.01% | 4,025 |
| 2025-05-23 | 2025-05-21 | 0.177 | 23,000 | +0 | 0.01% | 4,071 |
| 2025-05-22 | 2025-05-20 | 0.177 | 23,000 | +0 | 0.01% | 4,071 |
| 2025-05-21 | 2025-05-19 | 0.177 | 23,000 | +0 | 0.01% | 4,071 |
| 2025-05-20 | 2025-05-16 | 0.165 | 23,000 | +0 | 0.01% | 3,795 |
| 2025-05-19 | 2025-05-15 | 0.178 | 23,000 | +0 | 0.01% | 4,094 |
| 2025-05-16 | 2025-05-14 | 0.177 | 23,000 | +0 | 0.01% | 4,071 |
| 2025-05-15 | 2025-05-13 | 0.156 | 23,000 | +0 | 0.01% | 3,588 |
| 2025-05-14 | 2025-05-12 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2025-05-13 | 2025-05-09 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2025-05-12 | 2025-05-08 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-05-09 | 2025-05-07 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-05-08 | 2025-05-06 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-05-07 | 2025-05-02 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-05-06 | 2025-04-30 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-05-02 | 2025-04-29 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-04-30 | 2025-04-28 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-04-29 | 2025-04-25 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-04-28 | 2025-04-24 | 0.176 | 23,000 | +0 | 0.01% | 4,048 |
| 2025-04-25 | 2025-04-23 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2025-04-24 | 2025-04-22 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2025-04-23 | 2025-04-17 | 0.139 | 23,000 | +0 | 0.01% | 3,197 |
| 2025-04-22 | 2025-04-16 | 0.139 | 23,000 | +0 | 0.01% | 3,197 |
| 2025-04-17 | 2025-04-15 | 0.139 | 23,000 | +0 | 0.01% | 3,197 |
| 2025-04-16 | 2025-04-14 | 0.130 | 23,000 | +0 | 0.01% | 2,990 |
| 2025-04-15 | 2025-04-11 | 0.131 | 23,000 | +0 | 0.01% | 3,013 |
| 2025-04-14 | 2025-04-10 | 0.131 | 23,000 | +0 | 0.01% | 3,013 |
| 2025-04-11 | 2025-04-09 | 0.133 | 23,000 | +0 | 0.01% | 3,059 |
| 2025-04-10 | 2025-04-08 | 0.134 | 23,000 | +0 | 0.01% | 3,082 |
| 2025-04-09 | 2025-04-07 | 0.134 | 23,000 | +0 | 0.01% | 3,082 |
| 2025-04-08 | 2025-04-03 | 0.134 | 23,000 | +0 | 0.01% | 3,082 |
| 2025-04-07 | 2025-04-02 | 0.139 | 23,000 | +0 | 0.01% | 3,197 |
| 2025-04-03 | 2025-04-01 | 0.158 | 23,000 | +0 | 0.01% | 3,634 |
| 2025-04-02 | 2025-03-31 | 0.158 | 23,000 | +0 | 0.01% | 3,634 |
| 2025-04-01 | 2025-03-28 | 0.159 | 23,000 | +0 | 0.01% | 3,657 |
| 2025-03-31 | 2025-03-27 | 0.172 | 23,000 | +0 | 0.01% | 3,956 |
| 2025-03-28 | 2025-03-26 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2025-03-27 | 2025-03-25 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2025-03-26 | 2025-03-24 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2025-03-25 | 2025-03-21 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2025-03-24 | 2025-03-20 | 0.189 | 23,000 | +0 | 0.01% | 4,347 |
| 2025-03-21 | 2025-03-19 | 0.189 | 23,000 | +0 | 0.01% | 4,347 |
| 2025-03-20 | 2025-03-18 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-03-19 | 2025-03-17 | 0.188 | 23,000 | +0 | 0.01% | 4,324 |
| 2025-03-18 | 2025-03-14 | 0.188 | 23,000 | +0 | 0.01% | 4,324 |
| 2025-03-17 | 2025-03-13 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2025-03-14 | 2025-03-12 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2025-03-13 | 2025-03-11 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2025-03-12 | 2025-03-10 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2025-03-11 | 2025-03-07 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2025-03-10 | 2025-03-06 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-03-07 | 2025-03-05 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-03-06 | 2025-03-04 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-03-05 | 2025-03-03 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-03-04 | 2025-02-28 | 0.188 | 23,000 | +0 | 0.01% | 4,324 |
| 2025-03-03 | 2025-02-27 | 0.188 | 23,000 | +0 | 0.01% | 4,324 |
| 2025-02-28 | 2025-02-26 | 0.188 | 23,000 | +0 | 0.01% | 4,324 |
| 2025-02-27 | 2025-02-25 | 0.188 | 23,000 | +0 | 0.01% | 4,324 |
| 2025-02-26 | 2025-02-24 | 0.188 | 23,000 | +0 | 0.01% | 4,324 |
| 2025-02-25 | 2025-02-21 | 0.188 | 23,000 | +0 | 0.01% | 4,324 |
| 2025-02-24 | 2025-02-20 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2025-02-21 | 2025-02-19 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2025-02-20 | 2025-02-18 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2025-02-19 | 2025-02-17 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2025-02-18 | 2025-02-14 | 0.192 | 23,000 | +0 | 0.01% | 4,416 |
| 2025-02-17 | 2025-02-13 | 0.199 | 23,000 | +0 | 0.01% | 4,577 |
| 2025-02-14 | 2025-02-12 | 0.199 | 23,000 | +0 | 0.01% | 4,577 |
| 2025-02-13 | 2025-02-11 | 0.199 | 23,000 | +0 | 0.01% | 4,577 |
| 2025-02-12 | 2025-02-10 | 0.199 | 23,000 | +0 | 0.01% | 4,577 |
| 2025-02-11 | 2025-02-07 | 0.199 | 23,000 | +0 | 0.01% | 4,577 |
| 2025-02-10 | 2025-02-06 | 0.199 | 23,000 | +0 | 0.01% | 4,577 |
| 2025-02-07 | 2025-02-05 | 0.192 | 23,000 | +0 | 0.01% | 4,416 |
| 2025-02-06 | 2025-02-04 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-02-05 | 2025-02-03 | 0.189 | 23,000 | +0 | 0.01% | 4,347 |
| 2025-02-04 | 2025-01-28 | 0.189 | 23,000 | +0 | 0.01% | 4,347 |
| 2025-02-03 | 2025-01-24 | 0.197 | 23,000 | +0 | 0.01% | 4,531 |
| 2025-01-27 | 2025-01-23 | 0.199 | 23,000 | +0 | 0.01% | 4,577 |
| 2025-01-24 | 2025-01-22 | 0.199 | 23,000 | +0 | 0.01% | 4,577 |
| 2025-01-23 | 2025-01-21 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2025-01-22 | 2025-01-20 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2025-01-21 | 2025-01-17 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2025-01-20 | 2025-01-16 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2025-01-17 | 2025-01-15 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2025-01-16 | 2025-01-14 | 0.220 | 23,000 | +0 | 0.01% | 5,060 |
| 2025-01-15 | 2025-01-13 | 0.220 | 23,000 | +0 | 0.01% | 5,060 |
| 2025-01-14 | 2025-01-10 | 0.220 | 23,000 | +0 | 0.01% | 5,060 |
| 2025-01-13 | 2025-01-09 | 0.220 | 23,000 | +0 | 0.01% | 5,060 |
| 2025-01-10 | 2025-01-08 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-01-09 | 2025-01-07 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-01-08 | 2025-01-06 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-01-07 | 2025-01-03 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-01-06 | 2025-01-02 | 0.175 | 23,000 | +0 | 0.01% | 4,025 |
| 2025-01-03 | 2024-12-31 | 0.189 | 23,000 | +0 | 0.01% | 4,347 |
| 2025-01-02 | 2024-12-27 | 0.188 | 23,000 | -40,000 | 0.01% | 4,324 |
| 2024-12-17 | 2024-12-13 | 0.190 | 63,000 | -484,000 | 0.03% | 11,970 |
| 2023-07-25 | 2023-07-21 | 0.217 | 547,000 | -12,600 | 0.26% | 118,699 |
| 2023-03-13 | 2023-03-09 | 0.320 | 559,600 | -48,000 | 0.30% | 179,072 |
| 2022-12-16 | 2022-12-14 | 0.325 | 607,600 | -3,600 | 0.33% | 197,470 |
| 2021-12-10 | 2021-12-08 | 0.415 | 611,200 | +48,000 | 0.33% | 253,648 |
| 2021-11-24 | 2021-11-22 | 0.420 | 563,200 | -21,000 | 0.31% | 236,544 |
| 2021-02-10 | 2021-02-08 | 0.610 | 584,200 | +1,000 | 0.32% | 356,362 |
| 2021-01-12 | 2021-01-08 | 0.565 | 583,200 | +34,020 | 0.64% | 329,508 |
| 2021-01-11 | 2021-01-07 | 0.556 | 549,180 | -70,147 | 0.64% | 305,115 |
| 2020-11-25 | 2020-11-23 | 0.631 | 619,327 | -3,186 | 0.64% | 390,744 |
| 2020-09-17 | 2020-09-15 | 0.546 | 622,513 | +3,823 | 0.64% | 339,996 |
| 2020-09-03 | 2020-09-01 | 0.546 | 618,690 | -66,903 | 0.63% | 337,908 |
| 2020-03-05 | 2020-03-03 | 0.659 | 685,593 | +45,664 | 0.70% | 451,920 |
| 2020-03-03 | 2020-02-28 | 0.687 | 639,929 | +21,239 | 0.66% | 439,898 |
| 2020-01-21 | 2020-01-17 | 0.763 | 618,690 | -33,983 | 0.63% | 471,906 |
| 2018-10-29 | 2018-10-25 | 1.092 | 652,673 | -191,150 | 0.67% | 712,936 |
| 2018-09-12 | 2018-09-10 | 1.620 | 843,823 | -212 | 0.87% | 1,366,712 |
| 2018-06-05 | 2018-06-01 | 2.495 | 844,035 | -10,620 | 0.87% | 2,106,219 |
| 2018-01-24 | 2018-01-22 | 3.013 | 854,655 | +63,717 | 0.88% | 2,575,360 |
| 2017-11-08 | 2017-11-06 | 3.155 | 790,938 | -19,115 | 0.81% | 2,495,080 |
| 2017-11-07 | 2017-11-03 | 3.155 | 810,053 | -10,620 | 0.83% | 2,555,380 |
| 2017-04-28 | 2017-04-26 | 3.013 | 820,673 | -15,079 | 0.84% | 2,472,961 |
| 2017-02-08 | 2017-02-06 | 3.767 | 835,752 | -14,867 | 0.86% | 3,147,999 |
| 2017-02-06 | 2017-02-02 | 3.578 | 850,619 | +14,867 | 0.87% | 3,043,798 |
| 2016-11-24 | 2016-11-22 | 3.531 | 835,752 | +6,584 | 0.95% | 2,951,249 |
| 2016-11-21 | 2016-11-17 | 3.437 | 829,168 | +4,035 | 0.94% | 2,849,920 |
| 2016-11-11 | 2016-11-09 | 3.484 | 825,133 | +53,098 | 0.93% | 2,874,901 |
| 2016-11-09 | 2016-11-07 | 3.767 | 772,035 | -10,620 | 0.87% | 2,907,999 |
| 2016-10-31 | 2016-10-27 | 3.484 | 782,655 | +53,097 | 0.89% | 2,726,900 |
| 2016-10-18 | 2016-10-14 | 3.578 | 729,558 | +53,098 | 0.83% | 2,610,602 |
| 2016-10-06 | 2016-10-04 | 3.814 | 676,460 | +106,195 | 0.77% | 2,579,849 |
| 2016-08-29 | 2016-08-25 | 3.390 | 570,265 | +10,619 | 0.65% | 1,933,198 |
| 2016-08-25 | 2016-08-23 | 3.578 | 559,646 | +53,097 | 0.63% | 2,002,600 |
| 2016-08-24 | 2016-08-22 | 3.531 | 506,549 | -849 | 0.57% | 1,788,751 |
| 2016-08-16 | 2016-08-12 | 4.190 | 507,398 | -153,770 | 0.57% | 2,126,209 |
| 2016-08-12 | 2016-08-10 | 3.814 | 661,168 | -10,620 | 0.75% | 2,521,529 |
| 2016-08-05 | 2016-08-03 | 3.531 | 671,788 | +10,620 | 0.76% | 2,372,251 |
| 2016-08-04 | 2016-08-01 | 3.767 | 661,168 | +10,619 | 0.75% | 2,490,399 |
| 2016-07-25 | 2016-07-21 | 3.720 | 650,549 | -19,115 | 0.74% | 2,419,771 |
| 2016-06-17 | 2016-06-15 | 3.673 | 669,664 | -10,619 | 0.76% | 2,459,341 |
| 2016-06-15 | 2016-06-13 | 3.720 | 680,283 | -9,558 | 0.77% | 2,530,369 |
| 2016-06-07 | 2016-06-03 | 4.190 | 689,841 | +42,478 | 0.78% | 2,890,721 |
| 2016-05-10 | 2016-05-06 | 4.567 | 647,363 | -16,141 | 0.73% | 2,956,561 |
| 2016-05-05 | 2016-05-03 | 3.861 | 663,504 | -9,558 | 0.75% | 2,561,678 |
| 2016-05-03 | 2016-04-28 | 3.908 | 673,062 | -31,858 | 0.76% | 2,630,270 |
| 2016-04-29 | 2016-04-27 | 4.049 | 704,920 | +56,283 | 0.80% | 2,854,339 |
| 2016-04-28 | 2016-04-26 | 4.190 | 648,637 | +22,088 | 0.73% | 2,718,059 |
| 2016-04-26 | 2016-04-22 | 3.625 | 626,549 | -21,239 | 0.71% | 2,271,501 |
| 2016-04-22 | 2016-04-20 | 3.531 | 647,788 | -18,053 | 0.73% | 2,287,501 |
| 2016-04-07 | 2016-04-05 | 2.731 | 665,841 | -18,053 | 0.75% | 1,818,301 |
| 2016-02-29 | 2016-02-25 | 2.684 | 683,894 | -4,248 | 0.77% | 1,835,401 |
| 2016-02-15 | 2016-02-11 | 2.448 | 688,142 | -9,982 | 0.78% | 1,684,801 |
| 2016-01-26 | 2016-01-22 | 2.354 | 698,124 | +10,195 | 0.79% | 1,643,500 |
| 2016-01-22 | 2016-01-20 | 2.401 | 687,929 | +21,239 | 0.78% | 1,651,890 |
| 2015-11-12 | 2015-11-10 | 2.872 | 666,690 | +4,248 | 0.75% | 1,914,789 |
| 2015-11-11 | 2015-11-09 | 2.919 | 662,442 | +5,309 | 0.75% | 1,933,779 |
| 2015-11-10 | 2015-11-06 | 3.108 | 657,133 | +4,673 | 0.74% | 2,042,041 |
| 2015-11-05 | 2015-11-03 | 2.919 | 652,460 | -5,310 | 0.74% | 1,904,639 |
| 2015-10-29 | 2015-10-27 | 3.108 | 657,770 | -5,310 | 0.74% | 2,044,020 |
| 2015-10-06 | 2015-10-02 | 2.966 | 663,080 | +10,620 | 0.75% | 1,966,861 |
| 2015-09-02 | 2015-08-31 | 3.013 | 652,460 | +7,433 | 0.74% | 1,966,079 |
| 2015-07-16 | 2015-07-14 | 3.578 | 645,027 | -10,619 | 0.73% | 2,308,122 |
| 2015-07-15 | 2015-07-13 | 3.578 | 655,646 | -49,912 | 0.74% | 2,346,120 |
| 2015-07-14 | 2015-07-10 | 3.484 | 705,558 | +21,239 | 0.80% | 2,458,282 |
| 2015-07-13 | 2015-07-09 | 3.202 | 684,319 | +21,239 | 0.77% | 2,190,961 |
| 2015-07-10 | 2015-07-08 | 2.637 | 663,080 | -12,743 | 0.75% | 1,748,321 |
| 2015-07-07 | 2015-07-03 | 4.285 | 675,823 | -10,619 | 0.76% | 2,895,620 |
| 2015-07-06 | 2015-07-02 | 4.567 | 686,442 | +10,619 | 0.78% | 3,135,038 |
| 2015-07-02 | 2015-06-29 | 4.803 | 675,823 | +60,319 | 0.76% | 3,245,640 |
| 2015-06-30 | 2015-06-26 | 4.803 | 615,504 | +10,831 | 0.70% | 2,955,958 |
| 2015-06-29 | 2015-06-25 | 4.991 | 604,673 | -2,123 | 0.69% | 3,017,822 |
| 2015-06-23 | 2015-06-19 | 4.614 | 606,796 | -80,496 | 0.69% | 2,799,858 |
| 2015-06-12 | 2015-06-10 | 4.803 | 687,292 | -21,239 | 0.78% | 3,300,720 |
| 2015-06-10 | 2015-06-08 | 5.462 | 708,531 | -10,619 | 0.80% | 3,869,760 |
| 2015-06-03 | 2015-06-01 | 5.462 | 719,150 | +83,256 | 0.82% | 3,927,758 |
| 2015-05-29 | 2015-05-27 | 4.803 | 635,894 | -10,619 | 0.72% | 3,053,881 |
| 2015-05-28 | 2015-05-26 | 4.567 | 646,513 | +53,097 | 0.73% | 2,952,679 |
| 2015-05-27 | 2015-05-22 | 4.426 | 593,416 | +53,097 | 0.67% | 2,626,360 |
| 2015-05-22 | 2015-05-20 | 4.567 | 540,319 | +42,478 | 0.61% | 2,467,682 |
| 2015-05-21 | 2015-05-19 | 4.803 | 497,841 | +42,478 | 0.57% | 2,390,881 |
| 2015-05-20 | 2015-05-18 | 4.426 | 455,363 | +13,381 | 0.52% | 2,015,361 |
| 2015-05-18 | 2015-05-14 | 4.426 | 441,982 | +7,858 | 0.50% | 1,956,139 |
| 2015-05-14 | 2015-05-12 | 4.520 | 434,124 | +21,239 | 0.49% | 1,962,240 |
| 2015-05-12 | 2015-05-08 | 4.520 | 412,885 | +10,620 | 0.47% | 1,866,240 |
| 2015-04-30 | 2015-04-28 | 4.991 | 402,265 | -2,124 | 0.46% | 2,007,638 |
| 2015-04-28 | 2015-04-24 | 4.096 | 404,389 | +10,619 | 0.46% | 1,656,478 |
| 2015-04-20 | 2015-04-16 | 4.332 | 393,770 | +10,620 | 0.45% | 1,705,680 |
| 2015-04-17 | 2015-04-15 | 4.332 | 383,150 | -13,806 | 0.44% | 1,659,678 |
| 2015-04-15 | 2015-04-13 | 4.143 | 396,956 | +5,310 | 0.45% | 1,644,721 |
| 2015-04-14 | 2015-04-10 | 3.814 | 391,646 | +21,239 | 0.44% | 1,493,640 |
| 2015-04-10 | 2015-04-08 | 3.343 | 370,407 | +15,929 | 0.42% | 1,238,240 |
| 2015-04-09 | 2015-04-02 | 3.202 | 354,478 | +10,620 | 0.40% | 1,134,920 |
| 2014-11-25 | 2014-11-21 | 4.708 | 343,858 | -9,558 | 0.39% | 1,618,998 |
| 2014-11-24 | 2014-11-20 | 5.085 | 353,416 | +9,558 | 0.40% | 1,797,120 |
| 2014-10-20 | 2014-10-16 | 5.462 | 343,858 | +47,150 | 0.39% | 1,878,038 |
| 2014-09-26 | 2014-09-24 | 6.215 | 296,708 | -10,619 | 0.34% | 1,844,040 |
| 2014-09-25 | 2014-09-23 | 6.121 | 307,327 | -638 | 0.35% | 1,881,097 |
| 2014-09-02 | 2014-08-29 | 5.368 | 307,965 | +10,620 | 0.35% | 1,653,002 |
| 2014-08-15 | 2014-08-13 | 6.121 | 297,345 | -7,009 | 0.34% | 1,819,999 |
| 2014-08-14 | 2014-08-12 | 6.215 | 304,354 | +21,239 | 0.35% | 1,891,560 |
| 2014-08-08 | 2014-08-06 | 5.462 | 283,115 | +33,557 | 0.32% | 1,546,280 |
| 2014-08-04 | 2014-07-31 | 5.179 | 249,558 | +21,239 | 0.28% | 1,292,502 |
| 2014-07-31 | 2014-07-29 | 5.368 | 228,319 | -31,646 | 0.26% | 1,225,502 |
| 2014-07-30 | 2014-07-28 | 5.273 | 259,965 | +35,894 | 0.30% | 1,370,882 |
| 2014-07-21 | 2014-07-17 | 4.332 | 224,071 | +11,682 | 0.25% | 970,601 |
| 2014-05-22 | 2014-05-20 | 4.143 | 212,389 | -10,620 | 0.24% | 879,998 |
| 2014-04-14 | 2014-04-10 | 5.273 | 223,009 | -10,619 | 0.25% | 1,176,001 |
| 2014-04-10 | 2014-04-08 | 4.897 | 233,628 | +10,619 | 0.27% | 1,143,998 |
| 2014-03-31 | 2014-03-27 | 5.085 | 223,009 | -1,274 | 0.25% | 1,134,001 |
| 2014-03-27 | 2014-03-25 | 5.933 | 224,283 | -7,434 | 0.26% | 1,330,559 |
| 2014-03-26 | 2014-03-24 | 6.592 | 231,717 | -849 | 0.26% | 1,527,401 |
| 2014-03-24 | 2014-03-20 | 6.780 | 232,566 | -106,195 | 0.27% | 1,576,797 |
| 2014-03-21 | 2014-03-19 | 7.345 | 338,761 | +75,611 | 0.39% | 2,488,200 |
| 2014-03-20 | 2014-03-18 | 7.063 | 263,150 | -3,186 | 0.30% | 1,858,497 |
| 2014-03-19 | 2014-03-17 | 6.780 | 266,336 | -18,266 | 0.30% | 1,805,758 |
| 2014-03-18 | 2014-03-14 | 6.686 | 284,602 | -5,310 | 0.33% | 1,902,802 |
| 2014-03-17 | 2014-03-13 | 7.439 | 289,912 | +87,505 | 0.33% | 2,156,704 |
| 2014-03-14 | 2014-03-12 | 6.498 | 202,407 | +11,257 | 0.23% | 1,315,139 |
| 2014-03-07 | 2014-03-05 | 5.933 | 191,150 | -6,585 | 0.22% | 1,133,997 |
| 2014-03-06 | 2014-03-04 | 6.121 | 197,735 | +6,585 | 0.23% | 1,210,303 |
| 2014-03-03 | 2014-02-27 | 5.933 | 191,150 | -31,859 | 0.22% | 1,133,997 |
| 2014-02-25 | 2014-02-21 | 6.121 | 223,009 | -1,487 | 0.26% | 1,365,001 |
| 2014-02-24 | 2014-02-20 | 6.309 | 224,496 | -56,070 | 0.26% | 1,416,383 |
| 2014-02-21 | 2014-02-19 | 6.592 | 280,566 | -89,416 | 0.32% | 1,849,398 |
| 2014-02-20 | 2014-02-18 | 6.215 | 369,982 | +31,858 | 0.42% | 2,299,438 |
| 2014-02-19 | 2014-02-17 | 6.121 | 338,124 | -84,956 | 0.39% | 2,069,601 |
| 2014-02-18 | 2014-02-14 | 6.027 | 423,080 | -10,619 | 0.48% | 2,549,762 |
| 2014-02-17 | 2014-02-13 | 6.121 | 433,699 | +242,549 | 0.50% | 2,654,599 |
| 2014-02-12 | 2014-02-10 | 5.179 | 191,150 | -13,806 | 0.22% | 989,998 |
| 2014-02-11 | 2014-02-07 | 5.273 | 204,956 | -164,602 | 0.23% | 1,080,801 |
| 2014-02-07 | 2014-02-05 | 4.379 | 369,558 | -1,911 | 0.42% | 1,618,202 |
| 2014-02-06 | 2014-02-04 | 4.520 | 371,469 | -8,708 | 0.42% | 1,679,040 |
| 2014-02-04 | 2014-01-28 | 4.567 | 380,177 | +29,097 | 0.43% | 1,736,300 |
| 2014-01-28 | 2014-01-24 | 4.332 | 351,080 | +37,806 | 0.40% | 1,520,762 |
| 2014-01-27 | 2014-01-23 | 4.285 | 313,274 | -10,620 | 0.36% | 1,342,249 |
| 2014-01-22 | 2014-01-20 | 4.567 | 323,894 | +5,310 | 0.37% | 1,479,251 |
| 2014-01-21 | 2014-01-17 | 4.708 | 318,584 | +6,159 | 0.36% | 1,500,000 |
| 2014-01-16 | 2014-01-14 | 4.708 | 312,425 | +2,124 | 0.36% | 1,471,001 |
| 2014-01-15 | 2014-01-13 | 4.708 | 310,301 | +83,469 | 0.35% | 1,461,001 |
| 2014-01-13 | 2014-01-09 | 4.190 | 226,832 | +28,036 | 0.26% | 950,521 |
| 2014-01-10 | 2014-01-08 | 4.002 | 198,796 | +5,309 | 0.23% | 795,598 |
| 2014-01-09 | 2014-01-07 | 4.332 | 193,487 | -53,734 | 0.22% | 838,121 |
| 2014-01-07 | 2014-01-03 | 3.625 | 247,221 | -5,310 | 0.28% | 896,279 |
| 2014-01-02 | 2013-12-27 | 3.578 | 252,531 | +10,619 | 0.29% | 903,640 |
| 2013-12-30 | 2013-12-24 | 3.625 | 241,912 | +10,620 | 0.28% | 877,032 |
| 2013-12-27 | 2013-12-20 | 3.814 | 231,292 | +10,619 | 0.27% | 882,090 |
| 2013-12-23 | 2013-12-19 | 4.143 | 220,673 | +3,186 | 0.25% | 914,322 |
| 2013-12-18 | 2013-12-16 | 4.285 | 217,487 | +10,620 | 0.25% | 931,841 |
| 2013-12-17 | 2013-12-13 | 4.332 | 206,867 | -10,832 | 0.24% | 896,079 |
| 2013-12-12 | 2013-12-10 | 4.332 | 217,699 | +26,549 | 0.25% | 943,000 |
| 2013-12-11 | 2013-12-09 | 4.803 | 191,150 | -21,239 | 0.22% | 917,998 |
| 2013-12-10 | 2013-12-06 | 4.096 | 212,389 | +849 | 0.24% | 869,998 |
| 2013-12-09 | 2013-12-05 | 4.708 | 211,540 | +10,620 | 0.24% | 996,001 |
| 2013-12-06 | 2013-12-04 | 4.897 | 200,920 | -2,974 | 0.23% | 983,838 |
| 2013-12-05 | 2013-12-03 | 5.462 | 203,894 | -2,761 | 0.23% | 1,113,601 |
| 2013-12-04 | 2013-12-02 | 5.085 | 206,655 | -19,115 | 0.24% | 1,050,841 |
| 2013-12-03 | 2013-11-29 | 2.684 | 225,770 | +21,239 | 0.26% | 605,910 |
| 2013-05-27 | 2013-05-23 | 2.448 | 204,531 | +5,310 | 0.23% | 500,760 |
| 2013-03-04 | 2013-02-28 | 3.484 | 199,221 | -31,859 | 0.23% | 694,119 |
| 2013-03-01 | 2013-02-27 | 3.249 | 231,080 | +31,859 | 0.26% | 750,721 |
| 2012-11-05 | 2012-11-01 | 1.940 | 199,221 | -12,744 | 0.23% | 386,456 |
| 2012-08-15 | 2012-08-13 | 1.554 | 211,965 | -4,885 | 0.24% | 329,341 |
| 2012-07-24 | 2012-07-20 | 1.460 | 216,850 | -3,185 | 0.25% | 316,511 |
| 2012-02-03 | 2012-02-01 | 1.676 | 220,035 | -213 | 0.25% | 368,815 |
| 2011-10-03 | 2011-09-28 | 1.516 | 220,248 | -3,186 | 0.25% | 333,914 |
| 2011-09-16 | 2011-09-14 | 2.025 | 223,434 | -7,858 | 0.26% | 452,361 |
| 2011-08-19 | 2011-08-17 | 2.307 | 231,292 | -8,920 | 0.27% | 533,610 |
| 2011-05-27 | 2011-05-25 | 2.825 | 240,212 | -5,098 | 0.28% | 678,599 |
| 2011-04-18 | 2011-04-14 | 3.013 | 245,310 | +5,735 | 0.28% | 739,201 |
| 2011-04-01 | 2011-03-30 | 3.484 | 239,575 | -1,699 | 0.27% | 834,719 |
| 2011-03-29 | 2011-03-25 | 3.484 | 241,274 | -10,620 | 0.28% | 840,639 |
| 2011-03-28 | 2011-03-24 | 3.955 | 251,894 | -66,478 | 0.29% | 996,241 |
| 2011-03-17 | 2011-03-15 | 2.684 | 318,372 | -10,619 | 0.36% | 854,431 |
| 2011-03-14 | 2011-03-10 | 2.825 | 328,991 | -59,894 | 0.38% | 929,400 |
| 2011-03-11 | 2011-03-09 | 2.825 | 388,885 | -67,965 | 0.45% | 1,098,600 |
| 2011-03-07 | 2011-03-03 | 3.060 | 456,850 | -2,123 | 0.52% | 1,398,151 |
| 2011-03-03 | 2011-03-01 | 2.731 | 458,973 | +1,699 | 0.53% | 1,253,379 |
| 2011-01-17 | 2011-01-13 | 3.060 | 457,274 | +2,124 | 0.52% | 1,399,449 |
| 2010-11-10 | 2010-11-08 | 3.202 | 455,150 | -1,062 | 0.52% | 1,457,239 |
| 2010-10-11 | 2010-10-07 | 3.578 | 456,212 | -5,310 | 0.52% | 1,632,479 |
| 2010-09-21 | 2010-09-17 | 3.437 | 461,522 | -10,620 | 0.53% | 1,586,290 |
| 2010-09-20 | 2010-09-16 | 3.673 | 472,142 | -37,168 | 0.54% | 1,733,941 |
| 2010-09-15 | 2010-09-13 | 3.767 | 509,310 | -2,124 | 0.58% | 1,918,401 |
| 2010-09-08 | 2010-09-06 | 3.437 | 511,434 | +213 | 0.59% | 1,757,841 |
| 2010-08-30 | 2010-08-26 | 3.296 | 511,221 | -10,620 | 0.59% | 1,684,899 |
| 2010-08-27 | 2010-08-25 | 3.578 | 521,841 | -24,000 | 0.60% | 1,867,321 |
| 2010-08-04 | 2010-08-02 | 3.296 | 545,841 | -424 | 0.63% | 1,799,001 |
| 2010-07-21 | 2010-07-19 | 3.108 | 546,265 | +2,123 | 0.63% | 1,697,518 |
| 2010-05-13 | 2010-05-11 | 3.484 | 544,142 | +6,372 | 0.62% | 1,895,881 |
| 2010-05-12 | 2010-05-10 | 3.390 | 537,770 | +10,620 | 0.62% | 1,823,040 |
| 2010-05-05 | 2010-05-03 | 4.238 | 527,150 | +18,053 | 0.60% | 2,233,798 |
| 2010-05-03 | 2010-04-29 | 4.238 | 509,097 | +9,770 | 0.58% | 2,157,299 |
| 2010-04-13 | 2010-04-09 | 4.897 | 499,327 | +2,123 | 0.57% | 2,445,038 |
| 2010-03-23 | 2010-03-19 | 4.897 | 497,204 | -314,548 | 0.57% | 2,434,642 |
| 2010-03-22 | 2010-03-18 | 4.897 | 811,752 | -2,124 | 0.93% | 3,974,879 |
| 2010-03-10 | 2010-03-08 | 5.368 | 813,876 | +21,026 | 0.93% | 4,368,479 |
| 2009-12-15 | 2009-12-11 | 4.803 | 792,850 | -1,062 | 2.00% | 3,807,662 |
| 2009-12-14 | 2009-12-10 | 4.708 | 793,912 | +84,956 | 2.01% | 3,738,002 |
| 2009-12-11 | 2009-12-09 | 4.708 | 708,956 | -1,062 | 1.79% | 3,338,001 |
| 2009-12-07 | 2009-12-03 | 4.379 | 710,018 | +98,549 | 1.79% | 3,108,991 |
| 2009-11-25 | 2009-11-23 | 4.190 | 611,469 | -5,310 | 1.54% | 2,562,310 |
| 2009-11-16 | 2009-11-12 | 3.955 | 616,779 | +7,434 | 1.56% | 2,439,361 |
| 2009-11-10 | 2009-11-06 | 3.484 | 609,345 | -13,381 | 1.54% | 2,123,060 |
| 2009-11-03 | 2009-10-30 | 3.531 | 622,726 | +2,124 | 1.57% | 2,199,001 |
| 2009-10-30 | 2009-10-28 | 3.578 | 620,602 | -21,239 | 1.57% | 2,220,721 |
| 2009-10-29 | 2009-10-27 | 3.673 | 641,841 | +10,620 | 1.62% | 2,357,161 |
| 2009-10-28 | 2009-10-23 | 3.531 | 631,221 | -5,098 | 1.59% | 2,228,999 |
| 2009-10-27 | 2009-10-22 | 3.578 | 636,319 | -30,371 | 1.61% | 2,276,961 |
| 2009-10-23 | 2009-10-21 | 3.625 | 666,690 | +15,929 | 1.68% | 2,417,029 |
| 2009-10-22 | 2009-10-20 | 3.625 | 650,761 | -31,858 | 1.64% | 2,359,280 |
| 2009-10-21 | 2009-10-19 | 3.484 | 682,619 | +11,469 | 1.72% | 2,378,358 |
| 2009-10-20 | 2009-10-16 | 3.531 | 671,150 | +15,929 | 1.70% | 2,369,998 |
| 2009-10-19 | 2009-10-15 | 3.531 | 655,221 | +19,327 | 1.66% | 2,313,749 |
| 2009-10-15 | 2009-10-13 | 3.484 | 635,894 | +17,204 | 1.61% | 2,215,561 |
| 2009-10-14 | 2009-10-12 | 3.484 | 618,690 | +5,734 | 1.56% | 2,155,619 |
| 2009-10-13 | 2009-10-09 | 3.484 | 612,956 | +5,947 | 1.55% | 2,135,641 |
| 2009-10-12 | 2009-10-08 | 3.343 | 607,009 | +24,425 | 1.53% | 2,029,181 |
| 2009-10-09 | 2009-10-07 | 3.484 | 582,584 | +6,372 | 1.47% | 2,029,820 |
| 2009-10-08 | 2009-10-06 | 3.437 | 576,212 | +35,681 | 1.46% | 1,980,489 |
| 2009-10-06 | 2009-10-02 | 3.625 | 540,531 | +25,487 | 1.37% | 1,959,650 |
| 2009-10-05 | 2009-09-30 | 3.673 | 515,044 | +27,610 | 1.30% | 1,891,499 |
| 2009-10-02 | 2009-09-29 | 3.625 | 487,434 | +1,062 | 1.23% | 1,767,151 |
| 2009-09-29 | 2009-09-25 | 3.578 | 486,372 | +15,717 | 1.23% | 1,740,401 |
| 2009-09-24 | 2009-09-22 | 3.390 | 470,655 | +31,434 | 1.19% | 1,595,520 |
| 2009-09-23 | 2009-09-21 | 3.531 | 439,221 | +11,681 | 1.11% | 1,550,999 |
| 2009-08-17 | 2009-08-13 | 3.202 | 427,540 | -10,619 | 1.08% | 1,368,841 |
| 2009-08-04 | 2009-07-31 | 3.578 | 438,159 | +21,239 | 1.11% | 1,567,879 |
| 2009-08-03 | 2009-07-30 | 3.484 | 416,920 | +21,239 | 1.05% | 1,452,619 |
| 2009-07-29 | 2009-07-27 | 3.390 | 395,681 | +10,619 | 1.00% | 1,341,359 |
| 2009-07-14 | 2009-07-10 | 3.955 | 385,062 | +48,425 | 0.97% | 1,522,920 |
| 2009-07-06 | 2009-07-02 | 3.720 | 336,637 | +46,301 | 0.85% | 1,252,149 |
| 2009-07-03 | 2009-06-30 | 3.720 | 290,336 | +68,177 | 0.73% | 1,079,929 |
| 2009-06-23 | 2009-06-19 | 3.625 | 222,159 | -3,186 | 0.56% | 805,419 |
| 2009-06-18 | 2009-06-16 | 4.049 | 225,345 | -3,823 | 0.57% | 912,459 |
| 2009-06-16 | 2009-06-12 | 3.955 | 229,168 | -101,947 | 0.58% | 906,359 |
| 2009-06-15 | 2009-06-11 | 4.143 | 331,115 | -425 | 0.84% | 1,371,920 |
| 2009-06-05 | 2009-06-03 | 4.049 | 331,540 | +3,186 | 0.84% | 1,342,461 |
| 2009-06-04 | 2009-06-02 | 3.955 | 328,354 | -10,619 | 0.83% | 1,298,640 |
| 2009-06-03 | 2009-06-01 | 4.285 | 338,973 | +86,654 | 0.86% | 1,452,358 |
| 2009-06-02 | 2009-05-29 | 4.238 | 252,319 | -5,309 | 0.64% | 1,069,202 |
| 2009-05-26 | 2009-05-22 | 3.013 | 257,628 | -6,797 | 0.65% | 776,319 |
| 2009-05-25 | 2009-05-21 | 3.108 | 264,425 | +116,814 | 0.67% | 821,701 |
| 2009-05-21 | 2009-05-19 | 3.155 | 147,611 | +638 | 0.37% | 465,651 |
| 2009-05-20 | 2009-05-18 | 3.296 | 146,973 | +21,238 | 0.37% | 484,399 |
| 2009-04-08 | 2009-04-06 | 2.156 | 125,735 | -4,247 | 0.32% | 271,137 |
| 2009-01-20 | 2009-01-16 | 2.354 | 129,982 | -4,036 | 0.33% | 305,999 |
| 2009-01-14 | 2009-01-12 | 2.872 | 134,018 | -1,062 | 0.34% | 384,911 |
| 2009-01-13 | 2009-01-09 | 3.720 | 135,080 | +13,593 | 0.34% | 502,441 |
| 2009-01-12 | 2009-01-08 | 3.296 | 121,487 | -11,681 | 0.31% | 400,401 |
| 2008-12-15 | 2008-12-11 | 1.695 | 133,168 | +3,186 | 0.34% | 225,720 |
| 2008-08-07 | 2008-08-04 | 3.625 | 129,982 | -1,062 | 0.33% | 471,239 |
| 2008-07-25 | 2008-07-23 | 3.484 | 131,044 | -2,124 | 0.33% | 456,579 |
| 2008-07-08 | 2008-07-04 | 3.861 | 133,168 | -3,186 | 0.34% | 514,139 |
| 2008-05-19 | 2008-05-15 | 5.179 | 136,354 | -9,558 | 0.34% | 706,200 |
| 2008-05-15 | 2008-05-13 | 4.991 | 145,912 | -1,061 | 0.37% | 728,222 |
| 2008-05-14 | 2008-05-09 | 5.273 | 146,973 | -7,646 | 0.37% | 775,038 |
| 2008-05-13 | 2008-05-08 | 5.085 | 154,619 | +7,646 | 0.39% | 786,238 |
| 2008-05-08 | 2008-05-06 | 5.744 | 146,973 | +1,061 | 0.37% | 844,237 |
| 2008-03-18 | 2008-03-14 | 5.933 | 145,912 | -5,946 | 0.37% | 865,623 |
| 2008-03-17 | 2008-03-13 | 6.215 | 151,858 | -1,487 | 0.38% | 943,797 |
| 2008-03-05 | 2008-03-03 | 6.592 | 153,345 | -2,124 | 0.39% | 1,010,799 |
| 2008-03-04 | 2008-02-29 | 6.780 | 155,469 | +2,124 | 0.39% | 1,054,080 |
| 2008-03-03 | 2008-02-28 | 6.780 | 153,345 | +1,062 | 0.39% | 1,039,679 |
| 2008-02-28 | 2008-02-26 | 6.592 | 152,283 | +7,433 | 0.38% | 1,003,799 |
| 2008-02-21 | 2008-02-19 | 7.628 | 144,850 | -3,185 | 0.37% | 1,104,843 |
| 2008-02-12 | 2008-02-06 | 6.215 | 148,035 | -8,284 | 0.37% | 920,038 |
| 2008-02-11 | 2008-02-04 | 5.744 | 156,319 | +5,310 | 0.39% | 897,922 |
| 2008-01-30 | 2008-01-28 | 6.215 | 151,009 | +5,097 | 0.38% | 938,521 |
| 2008-01-25 | 2008-01-23 | 5.838 | 145,912 | -14,017 | 0.37% | 851,883 |
| 2008-01-24 | 2008-01-22 | 5.744 | 159,929 | -15,929 | 0.40% | 918,659 |
| 2008-01-15 | 2008-01-11 | 7.439 | 175,858 | -2,124 | 0.44% | 1,308,237 |
| 2008-01-14 | 2008-01-10 | 8.193 | 177,982 | +1,062 | 0.45% | 1,458,118 |
| 2008-01-11 | 2008-01-09 | 8.098 | 176,920 | +2,336 | 0.45% | 1,432,757 |
| 2008-01-10 | 2008-01-08 | 8.852 | 174,584 | -1,062 | 0.44% | 1,545,359 |
| 2008-01-09 | 2008-01-07 | 9.134 | 175,646 | +1,062 | 0.44% | 1,604,380 |
| 2008-01-08 | 2008-01-04 | 9.699 | 174,584 | +2,124 | 0.44% | 1,693,319 |
| 2008-01-02 | 2007-12-27 | 10.264 | 172,460 | +1,062 | 0.44% | 1,770,158 |
| 2007-12-28 | 2007-12-24 | 10.358 | 171,398 | +10,619 | 0.43% | 1,775,398 |
| 2007-12-27 | 2007-12-20 | 10.735 | 160,779 | +3,186 | 0.41% | 1,725,963 |
| 2007-12-21 | 2007-12-19 | 11.206 | 157,593 | -2,124 | 0.40% | 1,765,961 |
| 2007-12-20 | 2007-12-18 | 11.018 | 159,717 | +22,726 | 0.40% | 1,759,682 |
| 2007-12-17 | 2007-12-13 | 11.865 | 136,991 | +849 | 0.35% | 1,625,398 |
| 2007-12-14 | 2007-12-12 | 12.148 | 136,142 | +5,310 | 0.34% | 1,653,785 |
| 2007-12-11 | 2007-12-07 | 12.336 | 130,832 | +3,186 | 0.33% | 1,613,922 |
| 2007-12-10 | 2007-12-06 | 12.807 | 127,646 | +8,708 | 0.32% | 1,634,720 |
| 2007-12-06 | 2007-12-04 | 12.807 | 118,938 | -7,434 | 0.30% | 1,523,199 |
| 2007-12-05 | 2007-12-03 | 13.089 | 126,372 | -21,026 | 0.32% | 1,654,104 |
| 2007-12-04 | 2007-11-30 | 13.654 | 147,398 | +4,248 | 0.37% | 2,012,597 |
| 2007-12-03 | 2007-11-29 | 12.148 | 143,150 | +14,654 | 0.36% | 1,738,915 |
| 2007-11-29 | 2007-11-27 | 13.183 | 128,496 | +4,248 | 0.32% | 1,694,006 |
| 2007-11-28 | 2007-11-26 | 14.031 | 124,248 | +15,929 | 0.31% | 1,743,303 |
| 2007-11-27 | 2007-11-23 | 13.654 | 108,319 | -2,123 | 0.27% | 1,479,006 |
| 2007-11-21 | 2007-11-19 | 14.596 | 110,442 | +7,433 | 0.28% | 1,611,993 |
| 2007-11-20 | 2007-11-16 | 14.596 | 103,009 | -10,619 | 0.26% | 1,503,502 |
| 2007-11-19 | 2007-11-15 | 15.349 | 113,628 | +1,062 | 0.29% | 1,744,095 |
| 2007-11-16 | 2007-11-14 | 16.668 | 112,566 | -5,947 | 0.28% | 1,876,194 |
| 2007-11-13 | 2007-11-09 | 16.573 | 118,513 | +13,380 | 0.30% | 1,964,155 |
| 2007-11-12 | 2007-11-08 | 15.255 | 105,133 | +3,186 | 0.27% | 1,603,804 |
| 2007-11-09 | 2007-11-07 | 15.820 | 101,947 | -1,062 | 0.26% | 1,612,802 |
| 2007-11-08 | 2007-11-06 | 14.502 | 103,009 | +13,805 | 0.26% | 1,493,802 |
| 2007-11-07 | 2007-11-05 | 14.125 | 89,204 | +4,248 | 0.23% | 1,260,007 |
| 2007-11-02 | 2007-10-31 | 11.394 | 84,956 | -5,309 | 0.21% | 968,003 |
| 2007-11-01 | 2007-10-30 | 11.488 | 90,265 | -3,186 | 0.23% | 1,036,994 |
| 2007-10-29 | 2007-10-25 | 11.206 | 93,451 | -1,062 | 0.24% | 1,047,196 |
| 2007-10-18 | 2007-10-16 | 12.242 | 94,513 | -12,744 | 0.24% | 1,156,997 |
| 2007-10-17 | 2007-10-15 | 12.995 | 107,257 | +3,186 | 0.28% | 1,393,805 |
| 2007-10-16 | 2007-10-12 | 14.408 | 104,071 | -7,433 | 0.27% | 1,499,403 |
| 2007-10-15 | 2007-10-11 | 14.784 | 111,504 | +8,495 | 0.29% | 1,648,494 |
| 2007-10-12 | 2007-10-10 | 14.408 | 103,009 | +2,124 | 0.27% | 1,484,102 |
| 2007-10-11 | 2007-10-09 | 13.183 | 100,885 | -5,310 | 0.26% | 1,330,001 |
| 2007-10-10 | 2007-10-08 | 12.242 | 106,195 | +35,045 | 0.27% | 1,300,004 |
| 2007-10-09 | 2007-10-05 | 11.300 | 71,150 | +1,062 | 0.18% | 803,995 |
| 2007-10-08 | 2007-10-04 | 9.699 | 70,088 | +8,495 | 0.18% | 679,795 |
| 2007-09-18 | 2007-09-14 | 12.242 | 61,593 | -2,549 | 0.16% | 754,001 |
| 2007-09-11 | 2007-09-07 | 13.183 | 64,142 | -8,495 | 0.17% | 845,605 |
| 2007-09-10 | 2007-09-06 | 13.843 | 72,637 | +8,495 | 0.19% | 1,005,478 |
| 2007-09-04 | 2007-08-31 | 15.067 | 64,142 | +4,673 | 0.17% | 966,406 |
| 2007-08-03 | 2007-08-01 | 20.528 | 59,469 | +8,496 | 0.16% | 1,220,799 |
| 2007-08-02 | 2007-07-31 | 22.412 | 50,973 | +12,743 | 0.13% | 1,142,390 |
| 2007-08-01 | 2007-07-30 | 22.506 | 38,230 | +21,239 | 0.10% | 860,398 |
| 2007-07-25 | 2007-07-23 | 26.367 | 16,991 | -30,797 | 0.05% | 447,996 |
| 2007-07-24 | 2007-07-20 | 21.188 | 47,788 | -7,433 | 0.13% | 1,012,508 |
| 2007-07-18 | 2007-07-16 | 20.058 | 55,221 | +15,929 | 0.15% | 1,107,595 |
| 2007-07-16 | 2007-07-12 | 20.434 | 39,292 | -7,434 | 0.10% | 802,899 |
| 2007-07-11 | 2007-07-09 | 20.434 | 46,726 | +2,124 | 0.12% | 954,807 |
| 2007-07-05 | 2007-07-03 | 22.035 | 44,602 | -9,557 | 0.12% | 982,805 |
| 2007-07-04 | 2007-06-29 | 21.658 | 54,159 | -16,142 | 0.14% | 1,172,994 |
| 2007-07-03 | 2007-06-28 | 20.905 | 70,301 | +8,708 | 0.19% | 1,469,642 |
| 2007-06-28 | 2007-06-26 | 23.353 | 61,593 | +10,195 | 0.19% | 1,438,402 |
| 2007-06-27 | 2007-06-25 | 22.694 | 51,398 | -14,018 | 0.16% | 1,166,435 |
| 2007-06-26 | 2007-06-22 | 20.152 | 65,416 | 0.20% | 1,318,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy