History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-10-13 | 2025-10-09 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-10-10 | 2025-10-08 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-10-09 | 2025-10-06 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-10-08 | 2025-10-03 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-10-06 | 2025-10-02 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-10-03 | 2025-09-30 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-10-02 | 2025-09-29 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-09-30 | 2025-09-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-29 | 2025-09-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-26 | 2025-09-24 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-25 | 2025-09-23 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-24 | 2025-09-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-23 | 2025-09-19 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-09-22 | 2025-09-18 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-09-19 | 2025-09-17 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-09-18 | 2025-09-16 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-09-17 | 2025-09-15 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-09-16 | 2025-09-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-09-15 | 2025-09-11 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-09-12 | 2025-09-10 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-11 | 2025-09-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-10 | 2025-09-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-09 | 2025-09-05 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-09-08 | 2025-09-04 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-09-05 | 2025-09-03 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-09-04 | 2025-09-02 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-09-03 | 2025-09-01 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-02 | 2025-08-29 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-01 | 2025-08-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-29 | 2025-08-27 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-28 | 2025-08-26 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-08-27 | 2025-08-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-08-26 | 2025-08-22 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-08-25 | 2025-08-21 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-08-22 | 2025-08-20 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-08-21 | 2025-08-19 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-08-20 | 2025-08-18 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-08-19 | 2025-08-15 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-08-18 | 2025-08-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-08-15 | 2025-08-13 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-08-14 | 2025-08-12 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-08-12 | 2025-08-08 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-08-11 | 2025-08-07 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-08-08 | 2025-08-06 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-08-07 | 2025-08-05 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-08-06 | 2025-08-04 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-08-05 | 2025-08-01 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-08-04 | 2025-07-31 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-08-01 | 2025-07-30 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-07-31 | 2025-07-29 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-07-30 | 2025-07-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-07-29 | 2025-07-25 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-28 | 2025-07-24 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-25 | 2025-07-23 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-24 | 2025-07-22 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-23 | 2025-07-21 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-22 | 2025-07-18 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-21 | 2025-07-17 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-07-17 | 2025-07-15 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-07-16 | 2025-07-14 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-07-15 | 2025-07-11 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-07-14 | 2025-07-10 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-07-11 | 2025-07-09 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-07-10 | 2025-07-08 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-07-09 | 2025-07-07 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-07-08 | 2025-07-04 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-07-07 | 2025-07-03 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-07-04 | 2025-07-02 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-07-03 | 2025-06-30 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-07-02 | 2025-06-27 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-06-30 | 2025-06-26 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-06-27 | 2025-06-25 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-06-26 | 2025-06-24 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-06-25 | 2025-06-23 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-06-24 | 2025-06-20 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-06-23 | 2025-06-19 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-06-20 | 2025-06-18 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-06-19 | 2025-06-17 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-06-18 | 2025-06-16 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-06-17 | 2025-06-13 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-06-16 | 2025-06-12 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-06-13 | 2025-06-11 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-06-12 | 2025-06-10 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-11 | 2025-06-09 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-10 | 2025-06-06 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-06-09 | 2025-06-05 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-06-06 | 2025-06-04 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-06-05 | 2025-06-03 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-06-04 | 2025-06-02 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-06-03 | 2025-05-30 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-06-02 | 2025-05-29 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-05-30 | 2025-05-28 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-05-29 | 2025-05-27 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-05-28 | 2025-05-26 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-05-27 | 2025-05-23 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-05-26 | 2025-05-22 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-05-23 | 2025-05-21 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-05-22 | 2025-05-20 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-05-21 | 2025-05-19 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-05-20 | 2025-05-16 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-05-19 | 2025-05-15 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-05-16 | 2025-05-14 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-05-15 | 2025-05-13 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-05-14 | 2025-05-12 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-13 | 2025-05-09 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-12 | 2025-05-08 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-05-09 | 2025-05-07 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-05-08 | 2025-05-06 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-05-07 | 2025-05-02 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-05-06 | 2025-04-30 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-05-02 | 2025-04-29 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-04-30 | 2025-04-28 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-04-29 | 2025-04-25 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-04-28 | 2025-04-24 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-04-25 | 2025-04-23 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-24 | 2025-04-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-23 | 2025-04-17 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-04-22 | 2025-04-16 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-04-17 | 2025-04-15 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-04-16 | 2025-04-14 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-04-15 | 2025-04-11 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-04-14 | 2025-04-10 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-04-11 | 2025-04-09 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-04-10 | 2025-04-08 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-04-09 | 2025-04-07 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-04-08 | 2025-04-03 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-04-07 | 2025-04-02 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-04-03 | 2025-04-01 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-04-02 | 2025-03-31 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-04-01 | 2025-03-28 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-03-31 | 2025-03-27 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-03-28 | 2025-03-26 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-27 | 2025-03-25 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-26 | 2025-03-24 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-25 | 2025-03-21 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-24 | 2025-03-20 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-03-21 | 2025-03-19 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-03-20 | 2025-03-18 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-19 | 2025-03-17 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-03-18 | 2025-03-14 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-03-17 | 2025-03-13 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-14 | 2025-03-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-13 | 2025-03-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-11 | 2025-03-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-10 | 2025-03-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-07 | 2025-03-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-06 | 2025-03-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-05 | 2025-03-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-04 | 2025-02-28 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-03-03 | 2025-02-27 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-02-28 | 2025-02-26 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-02-27 | 2025-02-25 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-02-26 | 2025-02-24 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-02-25 | 2025-02-21 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-02-24 | 2025-02-20 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-02-21 | 2025-02-19 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-02-20 | 2025-02-18 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-02-19 | 2025-02-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-02-18 | 2025-02-14 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-02-17 | 2025-02-13 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-02-14 | 2025-02-12 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-02-13 | 2025-02-11 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-02-12 | 2025-02-10 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-02-11 | 2025-02-07 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-02-10 | 2025-02-06 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-02-07 | 2025-02-05 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-02-06 | 2025-02-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-02-04 | 2025-01-28 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-02-03 | 2025-01-24 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-01-27 | 2025-01-23 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-01-24 | 2025-01-22 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-01-23 | 2025-01-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-01-22 | 2025-01-20 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-01-21 | 2025-01-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-01-17 | 2025-01-15 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-01-16 | 2025-01-14 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-01-15 | 2025-01-13 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-01-14 | 2025-01-10 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-01-13 | 2025-01-09 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-01-10 | 2025-01-08 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-01-03 | 2024-12-31 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-01-02 | 2024-12-27 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-12-30 | 2024-12-24 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-27 | 2024-12-20 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-23 | 2024-12-19 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-20 | 2024-12-18 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-19 | 2024-12-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-18 | 2024-12-16 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-17 | 2024-12-13 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-16 | 2024-12-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-13 | 2024-12-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-12 | 2024-12-10 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-11 | 2024-12-09 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-10 | 2024-12-06 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-09 | 2024-12-05 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-06 | 2024-12-04 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-05 | 2024-12-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-04 | 2024-12-02 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-12-03 | 2024-11-29 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-12-02 | 2024-11-28 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-11-29 | 2024-11-27 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-11-28 | 2024-11-26 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-11-27 | 2024-11-25 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-11-26 | 2024-11-22 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-11-25 | 2024-11-21 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-11-22 | 2024-11-20 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-11-21 | 2024-11-19 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-11-20 | 2024-11-18 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-11-19 | 2024-11-15 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-11-18 | 2024-11-14 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-11-15 | 2024-11-13 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-11-14 | 2024-11-12 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-11-13 | 2024-11-11 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-11-12 | 2024-11-08 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-11-11 | 2024-11-07 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-11-08 | 2024-11-06 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-11-07 | 2024-11-05 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-11-06 | 2024-11-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-11-05 | 2024-11-01 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-04 | 2024-10-31 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-01 | 2024-10-30 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-31 | 2024-10-29 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-30 | 2024-10-28 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-29 | 2024-10-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-28 | 2024-10-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-25 | 2024-10-23 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-10-24 | 2024-10-22 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-21 | 2024-10-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-18 | 2024-10-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-17 | 2024-10-15 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-16 | 2024-10-14 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-10-15 | 2024-10-10 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-10-14 | 2024-10-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-10-10 | 2024-10-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-10-09 | 2024-10-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-08 | 2024-10-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-07 | 2024-10-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-04 | 2024-10-02 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-10-03 | 2024-09-30 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-10-02 | 2024-09-27 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-30 | 2024-09-26 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-27 | 2024-09-25 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-26 | 2024-09-24 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-25 | 2024-09-23 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-24 | 2024-09-20 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-23 | 2024-09-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-20 | 2024-09-17 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-19 | 2024-09-16 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-09-17 | 2024-09-13 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-09-16 | 2024-09-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-09-13 | 2024-09-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-09-12 | 2024-09-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-09-11 | 2024-09-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-09-10 | 2024-09-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-09-09 | 2024-09-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-09-05 | 2024-09-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-09-04 | 2024-09-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-09-03 | 2024-08-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-09-02 | 2024-08-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-08-30 | 2024-08-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-08-29 | 2024-08-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-08-28 | 2024-08-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-08-27 | 2024-08-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-26 | 2024-08-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-23 | 2024-08-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-22 | 2024-08-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-21 | 2024-08-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-20 | 2024-08-16 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-08-19 | 2024-08-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-08-16 | 2024-08-14 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-08-15 | 2024-08-13 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-14 | 2024-08-12 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-13 | 2024-08-09 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-12 | 2024-08-08 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-09 | 2024-08-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-08 | 2024-08-06 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-07 | 2024-08-05 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-06 | 2024-08-02 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-05 | 2024-08-01 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-08-02 | 2024-07-31 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-08-01 | 2024-07-30 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-07-31 | 2024-07-29 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-07-30 | 2024-07-26 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-07-29 | 2024-07-25 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-07-26 | 2024-07-24 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-07-25 | 2024-07-23 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-07-24 | 2024-07-22 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-07-23 | 2024-07-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-07-22 | 2024-07-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-07-19 | 2024-07-17 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-07-18 | 2024-07-16 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-17 | 2024-07-15 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-16 | 2024-07-12 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-15 | 2024-07-11 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-12 | 2024-07-10 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-11 | 2024-07-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-10 | 2024-07-08 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-07-09 | 2024-07-05 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-07-08 | 2024-07-04 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-07-05 | 2024-07-03 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-07-04 | 2024-07-02 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-07-03 | 2024-06-28 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-07-02 | 2024-06-27 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-06-28 | 2024-06-26 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-06-27 | 2024-06-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-26 | 2024-06-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-25 | 2024-06-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-06-24 | 2024-06-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-06-21 | 2024-06-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-06-20 | 2024-06-18 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-06-19 | 2024-06-17 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-06-18 | 2024-06-14 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-06-17 | 2024-06-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-06-14 | 2024-06-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-06-13 | 2024-06-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-06-12 | 2024-06-07 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-06-11 | 2024-06-06 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-06-07 | 2024-06-05 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-06-06 | 2024-06-04 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-06-05 | 2024-06-03 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-04 | 2024-05-31 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-03 | 2024-05-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-31 | 2024-05-29 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-30 | 2024-05-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-29 | 2024-05-27 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-28 | 2024-05-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-27 | 2024-05-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-24 | 2024-05-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-23 | 2024-05-21 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-05-22 | 2024-05-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-05-21 | 2024-05-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-05-20 | 2024-05-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-05-17 | 2024-05-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-05-16 | 2024-05-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-05-14 | 2024-05-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-05-13 | 2024-05-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-05-10 | 2024-05-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-05-09 | 2024-05-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-05-08 | 2024-05-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-05-07 | 2024-05-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-05-06 | 2024-05-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-05-03 | 2024-04-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-05-02 | 2024-04-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-30 | 2024-04-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-29 | 2024-04-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-26 | 2024-04-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-25 | 2024-04-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-24 | 2024-04-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-23 | 2024-04-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-22 | 2024-04-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-19 | 2024-04-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-18 | 2024-04-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-17 | 2024-04-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-16 | 2024-04-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-15 | 2024-04-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-12 | 2024-04-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-11 | 2024-04-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-10 | 2024-04-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-09 | 2024-04-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-08 | 2024-04-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-05 | 2024-04-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-03 | 2024-03-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-02 | 2024-03-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-03-28 | 2024-03-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-03-27 | 2024-03-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-03-26 | 2024-03-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-03-25 | 2024-03-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-03-22 | 2024-03-20 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-03-21 | 2024-03-19 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-03-20 | 2024-03-18 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-03-19 | 2024-03-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-03-18 | 2024-03-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-03-15 | 2024-03-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-14 | 2024-03-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-13 | 2024-03-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-03-12 | 2024-03-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-03-11 | 2024-03-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-03-08 | 2024-03-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-07 | 2024-03-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-06 | 2024-03-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-05 | 2024-03-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-03-04 | 2024-02-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-03-01 | 2024-02-28 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-02-29 | 2024-02-27 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-02-28 | 2024-02-26 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-02-27 | 2024-02-23 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-02-26 | 2024-02-22 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-02-23 | 2024-02-21 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-02-22 | 2024-02-20 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-02-21 | 2024-02-19 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-02-20 | 2024-02-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-02-19 | 2024-02-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-02-16 | 2024-02-14 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-02-15 | 2024-02-09 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-02-14 | 2024-02-07 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-02-08 | 2024-02-06 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-02-07 | 2024-02-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-02-06 | 2024-02-02 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-02-05 | 2024-02-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-02-02 | 2024-01-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-02-01 | 2024-01-30 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-01-31 | 2024-01-29 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-01-30 | 2024-01-26 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-01-29 | 2024-01-25 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-01-26 | 2024-01-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-01-25 | 2024-01-23 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-01-24 | 2024-01-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-01-23 | 2024-01-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-01-22 | 2024-01-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-01-19 | 2024-01-17 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-18 | 2024-01-16 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-01-17 | 2024-01-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-01-16 | 2024-01-12 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-01-15 | 2024-01-11 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-01-12 | 2024-01-10 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-01-11 | 2024-01-09 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-01-10 | 2024-01-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-01-09 | 2024-01-05 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-01-08 | 2024-01-04 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-01-05 | 2024-01-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-01-04 | 2024-01-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-01-03 | 2023-12-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-01-02 | 2023-12-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-12-29 | 2023-12-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-12-28 | 2023-12-22 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-12-27 | 2023-12-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-12-22 | 2023-12-20 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-12-21 | 2023-12-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-12-20 | 2023-12-18 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-12-19 | 2023-12-15 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-12-18 | 2023-12-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-12-15 | 2023-12-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-12-14 | 2023-12-12 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-12-13 | 2023-12-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-12-12 | 2023-12-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-12-11 | 2023-12-07 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-12-08 | 2023-12-06 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-12-07 | 2023-12-05 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-12-06 | 2023-12-04 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-12-05 | 2023-12-01 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-12-04 | 2023-11-30 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-12-01 | 2023-11-29 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-11-30 | 2023-11-28 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-11-29 | 2023-11-27 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-11-28 | 2023-11-24 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-11-27 | 2023-11-23 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-11-24 | 2023-11-22 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-11-23 | 2023-11-21 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-11-22 | 2023-11-20 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-11-21 | 2023-11-17 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-11-20 | 2023-11-16 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-11-17 | 2023-11-15 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-11-16 | 2023-11-14 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-11-15 | 2023-11-13 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-11-14 | 2023-11-10 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-11-13 | 2023-11-09 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-11-10 | 2023-11-08 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-11-09 | 2023-11-07 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-11-08 | 2023-11-06 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-11-07 | 2023-11-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-11-06 | 2023-11-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-11-03 | 2023-11-01 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-11-02 | 2023-10-31 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-11-01 | 2023-10-30 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-10-31 | 2023-10-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-10-30 | 2023-10-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-10-27 | 2023-10-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-10-26 | 2023-10-24 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-10-25 | 2023-10-20 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-10-24 | 2023-10-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-10-20 | 2023-10-18 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-10-19 | 2023-10-17 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-10-18 | 2023-10-16 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-10-17 | 2023-10-13 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-10-16 | 2023-10-12 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-10-13 | 2023-10-11 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-10-12 | 2023-10-10 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-10-11 | 2023-10-09 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-10-10 | 2023-10-06 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-10-09 | 2023-10-05 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-10-06 | 2023-10-04 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-10-05 | 2023-10-03 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-10-04 | 2023-09-29 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-10-03 | 2023-09-28 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-09-29 | 2023-09-27 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-09-28 | 2023-09-26 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-09-27 | 2023-09-25 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-09-26 | 2023-09-22 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-09-25 | 2023-09-21 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-09-22 | 2023-09-20 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-09-21 | 2023-09-19 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-09-20 | 2023-09-18 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-09-19 | 2023-09-15 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-09-18 | 2023-09-14 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-09-15 | 2023-09-13 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-09-14 | 2023-09-12 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-09-13 | 2023-09-11 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-09-12 | 2023-09-07 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-09-11 | 2023-09-06 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-09-07 | 2023-09-05 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-09-06 | 2023-09-04 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-09-05 | 2023-08-31 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-09-04 | 2023-08-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-08-31 | 2023-08-29 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-08-30 | 2023-08-28 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-08-29 | 2023-08-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-08-28 | 2023-08-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-08-25 | 2023-08-23 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-08-24 | 2023-08-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-23 | 2023-08-21 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-22 | 2023-08-18 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-21 | 2023-08-17 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-18 | 2023-08-16 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-17 | 2023-08-15 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-16 | 2023-08-14 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-15 | 2023-08-11 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-14 | 2023-08-10 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-11 | 2023-08-09 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-10 | 2023-08-08 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-09 | 2023-08-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-08-08 | 2023-08-04 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-08-07 | 2023-08-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-04 | 2023-08-02 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-08-03 | 2023-08-01 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-08-02 | 2023-07-31 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2023-08-01 | 2023-07-28 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2023-07-31 | 2023-07-27 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2023-07-28 | 2023-07-26 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2023-07-27 | 2023-07-25 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2023-07-26 | 2023-07-24 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2023-07-25 | 2023-07-21 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2023-07-24 | 2023-07-20 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-07-21 | 2023-07-19 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-07-20 | 2023-07-18 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-07-19 | 2023-07-14 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-07-18 | 2023-07-13 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-07-14 | 2023-07-12 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-07-13 | 2023-07-11 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-07-12 | 2023-07-10 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-07-11 | 2023-07-07 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-07-10 | 2023-07-06 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-07-07 | 2023-07-05 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-07-06 | 2023-07-04 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-07-05 | 2023-07-03 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-07-04 | 2023-06-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-07-03 | 2023-06-29 | 0.230 | 10,000 | +0 | 0.01% | 2,300 |
| 2023-06-30 | 2023-06-28 | 0.230 | 10,000 | +0 | 0.01% | 2,300 |
| 2023-06-29 | 2023-06-27 | 0.230 | 10,000 | +0 | 0.01% | 2,300 |
| 2023-06-28 | 2023-06-26 | 0.230 | 10,000 | +0 | 0.01% | 2,300 |
| 2023-06-27 | 2023-06-23 | 0.230 | 10,000 | +0 | 0.01% | 2,300 |
| 2023-06-26 | 2023-06-21 | 0.230 | 10,000 | +0 | 0.01% | 2,300 |
| 2023-06-23 | 2023-06-20 | 0.230 | 10,000 | +0 | 0.01% | 2,300 |
| 2023-06-21 | 2023-06-19 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-06-20 | 2023-06-16 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-06-19 | 2023-06-15 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-06-16 | 2023-06-14 | 0.235 | 10,000 | +0 | 0.01% | 2,350 |
| 2023-06-15 | 2023-06-13 | 0.235 | 10,000 | +0 | 0.01% | 2,350 |
| 2023-06-14 | 2023-06-12 | 0.235 | 10,000 | +0 | 0.01% | 2,350 |
| 2023-06-13 | 2023-06-09 | 0.235 | 10,000 | +0 | 0.01% | 2,350 |
| 2023-06-12 | 2023-06-08 | 0.220 | 10,000 | +0 | 0.01% | 2,200 |
| 2023-06-09 | 2023-06-07 | 0.235 | 10,000 | +0 | 0.01% | 2,350 |
| 2023-06-08 | 2023-06-06 | 0.235 | 10,000 | +0 | 0.01% | 2,350 |
| 2023-06-07 | 2023-06-05 | 0.235 | 10,000 | +0 | 0.01% | 2,350 |
| 2023-06-06 | 2023-06-02 | 0.235 | 10,000 | +0 | 0.01% | 2,350 |
| 2023-06-05 | 2023-06-01 | 0.238 | 10,000 | +0 | 0.01% | 2,380 |
| 2023-06-02 | 2023-05-31 | 0.238 | 10,000 | +0 | 0.01% | 2,380 |
| 2023-06-01 | 2023-05-30 | 0.238 | 10,000 | +0 | 0.01% | 2,380 |
| 2023-05-31 | 2023-05-29 | 0.241 | 10,000 | +0 | 0.01% | 2,410 |
| 2023-05-30 | 2023-05-25 | 0.241 | 10,000 | +0 | 0.01% | 2,410 |
| 2023-05-29 | 2023-05-24 | 0.241 | 10,000 | +0 | 0.01% | 2,410 |
| 2023-05-25 | 2023-05-23 | 0.241 | 10,000 | +0 | 0.01% | 2,410 |
| 2023-05-24 | 2023-05-22 | 0.241 | 10,000 | +0 | 0.01% | 2,410 |
| 2023-05-23 | 2023-05-19 | 0.241 | 10,000 | +0 | 0.01% | 2,410 |
| 2023-05-22 | 2023-05-18 | 0.241 | 10,000 | +0 | 0.01% | 2,410 |
| 2023-05-19 | 2023-05-17 | 0.241 | 10,000 | +0 | 0.01% | 2,410 |
| 2023-05-18 | 2023-05-16 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2023-05-17 | 2023-05-15 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2023-05-16 | 2023-05-12 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2023-05-15 | 2023-05-11 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2023-05-12 | 2023-05-10 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-05-11 | 2023-05-09 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-05-10 | 2023-05-08 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-05-09 | 2023-05-05 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-05-08 | 2023-05-04 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-05-05 | 2023-05-03 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-05-04 | 2023-05-02 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-05-03 | 2023-04-28 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-05-02 | 2023-04-27 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-04-28 | 2023-04-26 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-04-27 | 2023-04-25 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-04-26 | 2023-04-24 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-04-25 | 2023-04-21 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-04-24 | 2023-04-20 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-04-21 | 2023-04-19 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-04-20 | 2023-04-18 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-04-19 | 2023-04-17 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-04-18 | 2023-04-14 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-04-17 | 2023-04-13 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-04-14 | 2023-04-12 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-04-13 | 2023-04-11 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-04-12 | 2023-04-06 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-04-11 | 2023-04-04 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-04-06 | 2023-04-03 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-04-04 | 2023-03-31 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-04-03 | 2023-03-30 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-03-31 | 2023-03-29 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-03-30 | 2023-03-28 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-03-29 | 2023-03-27 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-03-28 | 2023-03-24 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-03-27 | 2023-03-23 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-03-24 | 2023-03-22 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-03-23 | 2023-03-21 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-03-22 | 2023-03-20 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-03-21 | 2023-03-17 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-03-20 | 2023-03-16 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2023-03-17 | 2023-03-15 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2023-03-16 | 2023-03-14 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2023-03-15 | 2023-03-13 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2023-03-14 | 2023-03-10 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2023-03-13 | 2023-03-09 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2023-03-10 | 2023-03-08 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2023-03-09 | 2023-03-07 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2023-03-08 | 2023-03-06 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2023-03-07 | 2023-03-03 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2023-03-06 | 2023-03-02 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2023-03-03 | 2023-03-01 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2023-03-02 | 2023-02-28 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2023-03-01 | 2023-02-27 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2023-02-28 | 2023-02-24 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2023-02-27 | 2023-02-23 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2023-02-24 | 2023-02-22 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2023-02-23 | 2023-02-21 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2023-02-22 | 2023-02-20 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2023-02-21 | 2023-02-17 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-02-20 | 2023-02-16 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-02-17 | 2023-02-15 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-02-16 | 2023-02-14 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2023-02-15 | 2023-02-13 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2023-02-14 | 2023-02-10 | 0.265 | 10,000 | +0 | 0.01% | 2,650 |
| 2023-02-13 | 2023-02-09 | 0.265 | 10,000 | +0 | 0.01% | 2,650 |
| 2023-02-10 | 2023-02-08 | 0.265 | 10,000 | +0 | 0.01% | 2,650 |
| 2023-02-09 | 2023-02-07 | 0.265 | 10,000 | +0 | 0.01% | 2,650 |
| 2023-02-08 | 2023-02-06 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2023-02-07 | 2023-02-03 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2023-02-06 | 2023-02-02 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2023-02-03 | 2023-02-01 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2023-02-02 | 2023-01-31 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2023-02-01 | 2023-01-30 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2023-01-31 | 2023-01-27 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2023-01-30 | 2023-01-26 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2023-01-27 | 2023-01-20 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2023-01-26 | 2023-01-19 | 0.246 | 10,000 | +0 | 0.01% | 2,460 |
| 2023-01-20 | 2023-01-18 | 0.246 | 10,000 | +0 | 0.01% | 2,460 |
| 2023-01-19 | 2023-01-17 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2023-01-18 | 2023-01-16 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-01-17 | 2023-01-13 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-01-16 | 2023-01-12 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-01-13 | 2023-01-11 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-01-12 | 2023-01-10 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-01-11 | 2023-01-09 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-01-10 | 2023-01-06 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-01-09 | 2023-01-05 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-01-06 | 2023-01-04 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-01-05 | 2023-01-03 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-01-04 | 2022-12-30 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-01-03 | 2022-12-29 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2022-12-30 | 2022-12-28 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2022-12-29 | 2022-12-23 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2022-12-28 | 2022-12-22 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2022-12-23 | 2022-12-21 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2022-12-22 | 2022-12-20 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2022-12-21 | 2022-12-19 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2022-12-20 | 2022-12-16 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2022-12-19 | 2022-12-15 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2022-12-16 | 2022-12-14 | 0.325 | 10,000 | +0 | 0.01% | 3,250 |
| 2022-12-15 | 2022-12-13 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2022-12-14 | 2022-12-12 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2022-12-13 | 2022-12-09 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2022-12-12 | 2022-12-08 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2022-12-09 | 2022-12-07 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2022-12-08 | 2022-12-06 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2022-12-07 | 2022-12-05 | 0.325 | 10,000 | +0 | 0.01% | 3,250 |
| 2022-12-06 | 2022-12-02 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2022-12-05 | 2022-12-01 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-12-02 | 2022-11-30 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-12-01 | 2022-11-29 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-11-30 | 2022-11-28 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-11-29 | 2022-11-25 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-11-28 | 2022-11-24 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-11-25 | 2022-11-23 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-11-24 | 2022-11-22 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2022-11-23 | 2022-11-21 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2022-11-22 | 2022-11-18 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-11-21 | 2022-11-17 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-11-18 | 2022-11-16 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-11-17 | 2022-11-15 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-11-16 | 2022-11-14 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-11-15 | 2022-11-11 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-11-14 | 2022-11-10 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-11-11 | 2022-11-09 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-11-10 | 2022-11-08 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-11-09 | 2022-11-07 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-11-08 | 2022-11-04 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-11-07 | 2022-11-03 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-11-04 | 2022-11-02 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-11-03 | 2022-11-01 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-11-02 | 2022-10-31 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-11-01 | 2022-10-28 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-10-31 | 2022-10-27 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-10-28 | 2022-10-26 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-10-27 | 2022-10-25 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-10-26 | 2022-10-24 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-10-25 | 2022-10-21 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-10-24 | 2022-10-20 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-10-21 | 2022-10-19 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-10-20 | 2022-10-18 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-10-19 | 2022-10-17 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-10-18 | 2022-10-14 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-10-17 | 2022-10-13 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-10-14 | 2022-10-12 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-10-13 | 2022-10-11 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-10-12 | 2022-10-10 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-10-11 | 2022-10-07 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-10-10 | 2022-10-06 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-10-07 | 2022-10-05 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-10-06 | 2022-10-03 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-10-05 | 2022-09-30 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-10-03 | 2022-09-29 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-09-30 | 2022-09-28 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-09-29 | 2022-09-27 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-09-28 | 2022-09-26 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-09-27 | 2022-09-23 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-09-26 | 2022-09-22 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-09-23 | 2022-09-21 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-09-22 | 2022-09-20 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-09-21 | 2022-09-19 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-09-20 | 2022-09-16 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-09-19 | 2022-09-15 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-09-16 | 2022-09-14 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-09-15 | 2022-09-13 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-09-14 | 2022-09-09 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-09-13 | 2022-09-08 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-09-09 | 2022-09-07 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-09-08 | 2022-09-06 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-09-07 | 2022-09-05 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-09-06 | 2022-09-02 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-09-05 | 2022-09-01 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-09-02 | 2022-08-31 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-09-01 | 2022-08-30 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-08-31 | 2022-08-29 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-08-30 | 2022-08-26 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-08-29 | 2022-08-25 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-08-26 | 2022-08-24 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-08-25 | 2022-08-23 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-08-24 | 2022-08-22 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-08-23 | 2022-08-19 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-08-22 | 2022-08-18 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-08-19 | 2022-08-17 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-08-18 | 2022-08-16 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-08-17 | 2022-08-15 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-08-16 | 2022-08-12 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-08-15 | 2022-08-11 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-08-12 | 2022-08-10 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-08-11 | 2022-08-09 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-08-10 | 2022-08-08 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-08-09 | 2022-08-05 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-08-08 | 2022-08-04 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-08-05 | 2022-08-03 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-08-04 | 2022-08-02 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2022-08-03 | 2022-08-01 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2022-08-02 | 2022-07-29 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2022-08-01 | 2022-07-28 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2022-07-29 | 2022-07-27 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2022-07-28 | 2022-07-26 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2022-07-27 | 2022-07-25 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2022-07-26 | 2022-07-22 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2022-07-25 | 2022-07-21 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2022-07-22 | 2022-07-20 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2022-07-21 | 2022-07-19 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2022-07-20 | 2022-07-18 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2022-07-19 | 2022-07-15 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2022-07-18 | 2022-07-14 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2022-07-15 | 2022-07-13 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2022-07-14 | 2022-07-12 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2022-07-13 | 2022-07-11 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-07-12 | 2022-07-08 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-07-11 | 2022-07-07 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-07-08 | 2022-07-06 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-07-07 | 2022-07-05 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-07-06 | 2022-07-04 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-07-05 | 2022-06-30 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-07-04 | 2022-06-29 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-06-30 | 2022-06-28 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-06-29 | 2022-06-27 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-06-28 | 2022-06-24 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-06-27 | 2022-06-23 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-06-24 | 2022-06-22 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-06-23 | 2022-06-21 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-06-22 | 2022-06-20 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-06-21 | 2022-06-17 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-06-20 | 2022-06-16 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-06-17 | 2022-06-15 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-06-16 | 2022-06-14 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-06-15 | 2022-06-13 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-06-14 | 2022-06-10 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-06-13 | 2022-06-09 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-06-10 | 2022-06-08 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-06-09 | 2022-06-07 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-06-08 | 2022-06-06 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2022-06-07 | 2022-06-02 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2022-06-06 | 2022-06-01 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2022-06-02 | 2022-05-31 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2022-06-01 | 2022-05-30 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2022-05-31 | 2022-05-27 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2022-05-30 | 2022-05-26 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-05-27 | 2022-05-25 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-05-26 | 2022-05-24 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-05-25 | 2022-05-23 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-05-24 | 2022-05-20 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-05-23 | 2022-05-19 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-05-20 | 2022-05-18 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-05-19 | 2022-05-17 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-05-18 | 2022-05-16 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-05-17 | 2022-05-13 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-05-16 | 2022-05-12 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-05-13 | 2022-05-11 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2022-05-12 | 2022-05-10 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2022-05-11 | 2022-05-06 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-05-10 | 2022-05-05 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-05-06 | 2022-05-04 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-05-05 | 2022-05-03 | 0.350 | 10,000 | +0 | 0.01% | 3,500 |
| 2022-05-04 | 2022-04-29 | 0.350 | 10,000 | +0 | 0.01% | 3,500 |
| 2022-05-03 | 2022-04-28 | 0.350 | 10,000 | +0 | 0.01% | 3,500 |
| 2022-04-29 | 2022-04-27 | 0.350 | 10,000 | +0 | 0.01% | 3,500 |
| 2022-04-28 | 2022-04-26 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2022-04-27 | 2022-04-25 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2022-04-26 | 2022-04-22 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2022-04-25 | 2022-04-21 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2022-04-22 | 2022-04-20 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2022-04-21 | 2022-04-19 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2022-04-20 | 2022-04-14 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2022-04-19 | 2022-04-13 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2022-04-14 | 2022-04-12 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2022-04-13 | 2022-04-11 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2022-04-12 | 2022-04-08 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2022-04-11 | 2022-04-07 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2022-04-08 | 2022-04-06 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2022-04-07 | 2022-04-04 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2022-04-06 | 2022-04-01 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2022-04-04 | 2022-03-31 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2022-04-01 | 2022-03-30 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2022-03-31 | 2022-03-29 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2022-03-30 | 2022-03-28 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2022-03-29 | 2022-03-25 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2022-03-28 | 2022-03-24 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2022-03-25 | 2022-03-23 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2022-03-24 | 2022-03-22 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2022-03-23 | 2022-03-21 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2022-03-22 | 2022-03-18 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2022-03-21 | 2022-03-17 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2022-03-18 | 2022-03-16 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2022-03-17 | 2022-03-15 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2022-03-16 | 2022-03-14 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2022-03-15 | 2022-03-11 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2022-03-14 | 2022-03-10 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2022-03-11 | 2022-03-09 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2022-03-10 | 2022-03-08 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2022-03-09 | 2022-03-07 | 0.350 | 10,000 | +0 | 0.01% | 3,500 |
| 2022-03-08 | 2022-03-04 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-03-07 | 2022-03-03 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-03-04 | 2022-03-02 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2022-03-03 | 2022-03-01 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2022-03-02 | 2022-02-28 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-03-01 | 2022-02-25 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-02-28 | 2022-02-24 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-02-25 | 2022-02-23 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-02-24 | 2022-02-22 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-02-23 | 2022-02-21 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-02-22 | 2022-02-18 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-02-21 | 2022-02-17 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-02-18 | 2022-02-16 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-02-17 | 2022-02-15 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-02-16 | 2022-02-14 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-02-15 | 2022-02-11 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-02-14 | 2022-02-10 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-02-11 | 2022-02-09 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-02-10 | 2022-02-08 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-02-09 | 2022-02-07 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-02-08 | 2022-02-04 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-02-07 | 2022-01-31 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-02-04 | 2022-01-27 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2022-01-28 | 2022-01-26 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2022-01-27 | 2022-01-25 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2022-01-26 | 2022-01-24 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2022-01-25 | 2022-01-21 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2022-01-24 | 2022-01-20 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2022-01-21 | 2022-01-19 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2022-01-20 | 2022-01-18 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2022-01-19 | 2022-01-17 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2022-01-18 | 2022-01-14 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2022-01-17 | 2022-01-13 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2022-01-14 | 2022-01-12 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2022-01-13 | 2022-01-11 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2022-01-12 | 2022-01-10 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-01-11 | 2022-01-07 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-01-10 | 2022-01-06 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-01-07 | 2022-01-05 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-01-06 | 2022-01-04 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-01-05 | 2022-01-03 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-01-04 | 2021-12-31 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2022-01-03 | 2021-12-29 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2021-12-30 | 2021-12-28 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2021-12-29 | 2021-12-24 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2021-12-28 | 2021-12-22 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2021-12-23 | 2021-12-21 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2021-12-22 | 2021-12-20 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2021-12-21 | 2021-12-17 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2021-12-20 | 2021-12-16 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2021-12-17 | 2021-12-15 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2021-12-16 | 2021-12-14 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2021-12-15 | 2021-12-13 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2021-12-14 | 2021-12-10 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2021-12-13 | 2021-12-09 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2021-12-10 | 2021-12-08 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2021-12-09 | 2021-12-07 | 0.435 | 10,000 | +0 | 0.01% | 4,350 |
| 2021-12-08 | 2021-12-06 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2021-12-07 | 2021-12-03 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2021-12-06 | 2021-12-02 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2021-12-03 | 2021-12-01 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2021-12-02 | 2021-11-30 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2021-12-01 | 2021-11-29 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2021-11-30 | 2021-11-26 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2021-11-29 | 2021-11-25 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2021-11-26 | 2021-11-24 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2021-11-25 | 2021-11-23 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2021-11-24 | 2021-11-22 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2021-11-23 | 2021-11-19 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2021-11-22 | 2021-11-18 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2021-11-19 | 2021-11-17 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2021-11-18 | 2021-11-16 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2021-11-17 | 2021-11-15 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2021-11-16 | 2021-11-12 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2021-11-15 | 2021-11-11 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2021-11-12 | 2021-11-10 | 0.435 | 10,000 | +0 | 0.01% | 4,350 |
| 2021-11-11 | 2021-11-09 | 0.435 | 10,000 | +0 | 0.01% | 4,350 |
| 2021-11-10 | 2021-11-08 | 0.435 | 10,000 | +0 | 0.01% | 4,350 |
| 2021-11-09 | 2021-11-05 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2021-11-08 | 2021-11-04 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2021-11-05 | 2021-11-03 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2021-11-04 | 2021-11-02 | 0.445 | 10,000 | +0 | 0.01% | 4,450 |
| 2021-11-03 | 2021-11-01 | 0.445 | 10,000 | +0 | 0.01% | 4,450 |
| 2021-11-02 | 2021-10-29 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2021-11-01 | 2021-10-28 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2021-10-29 | 2021-10-27 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2021-10-28 | 2021-10-26 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2021-10-27 | 2021-10-25 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2021-10-26 | 2021-10-22 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2021-10-25 | 2021-10-21 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2021-10-22 | 2021-10-20 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2021-10-21 | 2021-10-19 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2021-10-20 | 2021-10-18 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2021-10-19 | 2021-10-15 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2021-10-18 | 2021-10-12 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2021-10-15 | 2021-10-11 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2021-10-12 | 2021-10-08 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2021-10-11 | 2021-10-07 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2021-10-08 | 2021-10-06 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2021-10-07 | 2021-10-05 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2021-10-06 | 2021-10-04 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2021-10-05 | 2021-09-30 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2021-10-04 | 2021-09-29 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2021-09-30 | 2021-09-28 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2021-09-29 | 2021-09-27 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2021-09-28 | 2021-09-24 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2021-09-27 | 2021-09-23 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2021-09-24 | 2021-09-21 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2021-09-23 | 2021-09-20 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2021-09-21 | 2021-09-17 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2021-09-20 | 2021-09-16 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2021-09-17 | 2021-09-15 | 0.520 | 10,000 | +0 | 0.01% | 5,200 |
| 2021-09-16 | 2021-09-14 | 0.480 | 10,000 | +0 | 0.01% | 4,800 |
| 2021-09-15 | 2021-09-13 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2021-09-14 | 2021-09-10 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2021-09-13 | 2021-09-09 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2021-09-10 | 2021-09-08 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2021-09-09 | 2021-09-07 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2021-09-08 | 2021-09-06 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2021-09-07 | 2021-09-03 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2021-09-06 | 2021-09-02 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2021-09-03 | 2021-09-01 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2021-09-02 | 2021-08-31 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2021-09-01 | 2021-08-30 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2021-08-31 | 2021-08-27 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2021-08-30 | 2021-08-26 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2021-08-27 | 2021-08-25 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2021-08-26 | 2021-08-24 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2021-08-25 | 2021-08-23 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2021-08-24 | 2021-08-20 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2021-08-23 | 2021-08-19 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2021-08-20 | 2021-08-18 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2021-08-19 | 2021-08-17 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2021-08-18 | 2021-08-16 | 0.455 | 10,000 | +0 | 0.01% | 4,550 |
| 2021-08-17 | 2021-08-13 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2021-08-16 | 2021-08-12 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2021-08-13 | 2021-08-11 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2021-08-12 | 2021-08-10 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2021-08-11 | 2021-08-09 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2021-08-10 | 2021-08-06 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2021-08-09 | 2021-08-05 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2021-08-06 | 2021-08-04 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2021-08-05 | 2021-08-03 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2021-08-04 | 2021-08-02 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2021-08-03 | 2021-07-30 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2021-08-02 | 2021-07-29 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2021-07-30 | 2021-07-28 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2021-07-29 | 2021-07-27 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2021-07-28 | 2021-07-26 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2021-07-27 | 2021-07-23 | 0.435 | 10,000 | +0 | 0.01% | 4,350 |
| 2021-07-26 | 2021-07-22 | 0.435 | 10,000 | +0 | 0.01% | 4,350 |
| 2021-07-23 | 2021-07-21 | 0.435 | 10,000 | +0 | 0.01% | 4,350 |
| 2021-07-22 | 2021-07-20 | 0.435 | 10,000 | +0 | 0.01% | 4,350 |
| 2021-07-21 | 2021-07-19 | 0.435 | 10,000 | +0 | 0.01% | 4,350 |
| 2021-07-20 | 2021-07-16 | 0.435 | 10,000 | +0 | 0.01% | 4,350 |
| 2021-07-19 | 2021-07-15 | 0.435 | 10,000 | +0 | 0.01% | 4,350 |
| 2021-07-16 | 2021-07-14 | 0.435 | 10,000 | +0 | 0.01% | 4,350 |
| 2021-07-15 | 2021-07-13 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2021-07-14 | 2021-07-12 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2021-07-13 | 2021-07-09 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2021-07-12 | 2021-07-08 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2021-07-09 | 2021-07-07 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2021-07-08 | 2021-07-06 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2021-07-07 | 2021-07-05 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2021-07-06 | 2021-07-02 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2021-07-05 | 2021-06-30 | 0.455 | 10,000 | +0 | 0.01% | 4,550 |
| 2021-07-02 | 2021-06-29 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2021-06-30 | 2021-06-28 | 0.480 | 10,000 | +0 | 0.01% | 4,800 |
| 2021-06-29 | 2021-06-25 | 0.445 | 10,000 | +0 | 0.01% | 4,450 |
| 2021-06-28 | 2021-06-24 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2021-06-25 | 2021-06-23 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2021-06-24 | 2021-06-22 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2021-06-23 | 2021-06-21 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2021-06-22 | 2021-06-18 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2021-06-21 | 2021-06-17 | 0.435 | 10,000 | +0 | 0.01% | 4,350 |
| 2021-06-18 | 2021-06-16 | 0.435 | 10,000 | +0 | 0.01% | 4,350 |
| 2021-06-17 | 2021-06-15 | 0.445 | 10,000 | +0 | 0.01% | 4,450 |
| 2021-06-16 | 2021-06-11 | 0.480 | 10,000 | +0 | 0.01% | 4,800 |
| 2021-06-15 | 2021-06-10 | 0.475 | 10,000 | +0 | 0.01% | 4,750 |
| 2021-06-11 | 2021-06-09 | 0.475 | 10,000 | +0 | 0.01% | 4,750 |
| 2021-06-10 | 2021-06-08 | 0.475 | 10,000 | +0 | 0.01% | 4,750 |
| 2021-06-09 | 2021-06-07 | 0.490 | 10,000 | +0 | 0.01% | 4,900 |
| 2021-06-08 | 2021-06-04 | 0.490 | 10,000 | +0 | 0.01% | 4,900 |
| 2021-06-07 | 2021-06-03 | 0.490 | 10,000 | +0 | 0.01% | 4,900 |
| 2021-06-04 | 2021-06-02 | 0.490 | 10,000 | +0 | 0.01% | 4,900 |
| 2021-06-03 | 2021-06-01 | 0.495 | 10,000 | +0 | 0.01% | 4,950 |
| 2021-06-02 | 2021-05-31 | 0.495 | 10,000 | +0 | 0.01% | 4,950 |
| 2021-06-01 | 2021-05-28 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2021-05-31 | 2021-05-27 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2021-05-28 | 2021-05-26 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2021-05-27 | 2021-05-25 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2021-05-26 | 2021-05-24 | 0.520 | 10,000 | +0 | 0.01% | 5,200 |
| 2021-05-25 | 2021-05-21 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2021-05-24 | 2021-05-20 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2021-05-21 | 2021-05-18 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2021-05-20 | 2021-05-17 | 0.495 | 10,000 | +0 | 0.01% | 4,950 |
| 2021-05-18 | 2021-05-14 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2021-05-17 | 2021-05-13 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2021-05-14 | 2021-05-12 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2021-05-13 | 2021-05-11 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2021-05-12 | 2021-05-10 | 0.490 | 10,000 | +0 | 0.01% | 4,900 |
| 2021-05-11 | 2021-05-07 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2021-05-10 | 2021-05-06 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2021-05-07 | 2021-05-05 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2021-05-06 | 2021-05-04 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2021-05-05 | 2021-05-03 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2021-05-04 | 2021-04-30 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2021-05-03 | 2021-04-29 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2021-04-30 | 2021-04-28 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2021-04-29 | 2021-04-27 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2021-04-28 | 2021-04-26 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2021-04-27 | 2021-04-23 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2021-04-26 | 2021-04-22 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2021-04-23 | 2021-04-21 | 0.520 | 10,000 | +0 | 0.01% | 5,200 |
| 2021-04-22 | 2021-04-20 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2021-04-21 | 2021-04-19 | 0.490 | 10,000 | +0 | 0.01% | 4,900 |
| 2021-04-20 | 2021-04-16 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2021-04-19 | 2021-04-15 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2021-04-16 | 2021-04-14 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2021-04-15 | 2021-04-13 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2021-04-14 | 2021-04-12 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2021-04-13 | 2021-04-09 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2021-04-12 | 2021-04-08 | 0.580 | 10,000 | +0 | 0.01% | 5,800 |
| 2021-04-09 | 2021-04-07 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2021-04-08 | 2021-04-01 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2021-04-07 | 2021-03-31 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2021-04-01 | 2021-03-30 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2021-03-31 | 2021-03-29 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2021-03-30 | 2021-03-26 | 0.580 | 10,000 | +0 | 0.01% | 5,800 |
| 2021-03-29 | 2021-03-25 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2021-03-26 | 2021-03-24 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2021-03-25 | 2021-03-23 | 0.610 | 10,000 | +0 | 0.01% | 6,100 |
| 2021-03-24 | 2021-03-22 | 0.610 | 10,000 | +0 | 0.01% | 6,100 |
| 2021-03-23 | 2021-03-19 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2021-03-22 | 2021-03-18 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2021-03-19 | 2021-03-17 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2021-03-18 | 2021-03-16 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2021-03-17 | 2021-03-15 | 0.670 | 10,000 | +0 | 0.01% | 6,700 |
| 2021-03-16 | 2021-03-12 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2021-03-15 | 2021-03-11 | 0.620 | 10,000 | +0 | 0.01% | 6,200 |
| 2021-03-12 | 2021-03-10 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2021-03-11 | 2021-03-09 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2021-03-10 | 2021-03-08 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2021-03-09 | 2021-03-05 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2021-03-08 | 2021-03-04 | 0.520 | 10,000 | +0 | 0.01% | 5,200 |
| 2021-03-05 | 2021-03-03 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2021-03-04 | 2021-03-02 | 0.495 | 10,000 | +0 | 0.01% | 4,950 |
| 2021-03-03 | 2021-03-01 | 0.495 | 10,000 | +0 | 0.01% | 4,950 |
| 2021-03-02 | 2021-02-26 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2021-03-01 | 2021-02-25 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2021-02-26 | 2021-02-24 | 0.485 | 10,000 | +0 | 0.01% | 4,850 |
| 2021-02-25 | 2021-02-23 | 0.480 | 10,000 | +0 | 0.01% | 4,800 |
| 2021-02-24 | 2021-02-22 | 0.480 | 10,000 | +0 | 0.01% | 4,800 |
| 2021-02-23 | 2021-02-19 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2021-02-22 | 2021-02-18 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2021-02-19 | 2021-02-17 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2021-02-18 | 2021-02-16 | 0.610 | 10,000 | +0 | 0.01% | 6,100 |
| 2021-02-17 | 2021-02-11 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2021-02-16 | 2021-02-09 | 0.620 | 10,000 | +0 | 0.01% | 6,200 |
| 2021-02-10 | 2021-02-08 | 0.610 | 10,000 | +0 | 0.01% | 6,100 |
| 2021-02-09 | 2021-02-05 | 0.580 | 10,000 | +0 | 0.01% | 5,800 |
| 2021-02-08 | 2021-02-04 | 0.580 | 10,000 | +0 | 0.01% | 5,800 |
| 2021-02-05 | 2021-02-03 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2021-02-04 | 2021-02-02 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2021-02-03 | 2021-02-01 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2021-02-02 | 2021-01-29 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2021-02-01 | 2021-01-28 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2021-01-29 | 2021-01-27 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2021-01-28 | 2021-01-26 | 0.580 | 10,000 | +0 | 0.01% | 5,800 |
| 2021-01-27 | 2021-01-25 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2021-01-26 | 2021-01-22 | 0.580 | 10,000 | +0 | 0.01% | 5,800 |
| 2021-01-25 | 2021-01-21 | 0.540 | 10,000 | -24,000 | 0.01% | 5,400 |
| 2021-01-12 | 2021-01-08 | 0.565 | 34,000 | +1,983 | 0.04% | 19,210 |
| 2021-01-11 | 2021-01-07 | 0.556 | 32,017 | -4,089 | 0.04% | 17,788 |
| 2020-03-05 | 2020-03-03 | 0.659 | 36,106 | -24,637 | 0.04% | 23,800 |
| 2019-09-17 | 2019-09-13 | 0.970 | 60,743 | -8,284 | 0.06% | 58,916 |
| 2019-09-16 | 2019-09-12 | 0.970 | 69,027 | +2,974 | 0.07% | 66,950 |
| 2019-09-11 | 2019-09-09 | 0.848 | 66,053 | +6,584 | 0.07% | 55,980 |
| 2019-09-03 | 2019-08-30 | 1.036 | 59,469 | -1,062 | 0.06% | 61,600 |
| 2019-08-20 | 2019-08-16 | 1.205 | 60,531 | -637 | 0.06% | 72,960 |
| 2019-08-19 | 2019-08-15 | 1.121 | 61,168 | -1,062 | 0.06% | 68,544 |
| 2018-09-03 | 2018-08-30 | 1.695 | 62,230 | -2,124 | 0.06% | 105,480 |
| 2018-06-14 | 2018-06-12 | 2.345 | 64,354 | +425 | 0.07% | 150,894 |
| 2018-01-10 | 2018-01-08 | 3.296 | 63,929 | -11,894 | 0.07% | 210,699 |
| 2018-01-05 | 2018-01-03 | 3.108 | 75,823 | +8,496 | 0.08% | 235,620 |
| 2017-12-19 | 2017-12-15 | 2.872 | 67,327 | -8,496 | 0.07% | 193,369 |
| 2017-11-21 | 2017-11-17 | 3.296 | 75,823 | -10,619 | 0.08% | 249,900 |
| 2017-11-13 | 2017-11-09 | 3.296 | 86,442 | +19,115 | 0.09% | 284,898 |
| 2017-11-10 | 2017-11-08 | 3.578 | 67,327 | -12,531 | 0.07% | 240,918 |
| 2017-11-08 | 2017-11-06 | 3.155 | 79,858 | +10,619 | 0.08% | 251,919 |
| 2017-11-07 | 2017-11-03 | 3.155 | 69,239 | +5,310 | 0.07% | 218,420 |
| 2017-08-10 | 2017-08-08 | 2.166 | 63,929 | +425 | 0.07% | 138,460 |
| 2017-07-05 | 2017-07-03 | 2.637 | 63,504 | +637 | 0.07% | 167,439 |
| 2017-06-05 | 2017-06-01 | 3.013 | 62,867 | +425 | 0.06% | 189,439 |
| 2016-11-09 | 2016-11-07 | 3.767 | 62,442 | -9,346 | 0.07% | 235,198 |
| 2016-11-08 | 2016-11-04 | 3.484 | 71,788 | +9,346 | 0.08% | 250,121 |
| 2016-07-19 | 2016-07-15 | 3.155 | 62,442 | +2,123 | 0.07% | 196,978 |
| 2016-07-12 | 2016-07-08 | 3.060 | 60,319 | -8,495 | 0.07% | 184,601 |
| 2016-07-08 | 2016-07-06 | 3.249 | 68,814 | +2,336 | 0.08% | 223,559 |
| 2016-07-05 | 2016-06-30 | 3.390 | 66,478 | +637 | 0.08% | 225,360 |
| 2016-06-07 | 2016-06-03 | 4.190 | 65,841 | -2,124 | 0.07% | 275,901 |
| 2016-05-11 | 2016-05-09 | 4.096 | 67,965 | +21,239 | 0.08% | 278,402 |
| 2016-05-10 | 2016-05-06 | 4.567 | 46,726 | -17,840 | 0.05% | 213,402 |
| 2016-05-09 | 2016-05-05 | 3.673 | 64,566 | +17,840 | 0.07% | 237,119 |
| 2016-05-05 | 2016-05-03 | 3.861 | 46,726 | -159,292 | 0.05% | 180,401 |
| 2016-05-03 | 2016-04-28 | 3.908 | 206,018 | +63,717 | 0.23% | 805,101 |
| 2016-04-29 | 2016-04-27 | 4.049 | 142,301 | -31,858 | 0.16% | 576,200 |
| 2016-04-28 | 2016-04-26 | 4.190 | 174,159 | +127,433 | 0.20% | 729,799 |
| 2016-02-25 | 2016-02-23 | 2.637 | 46,726 | -424 | 0.05% | 123,201 |
| 2016-02-15 | 2016-02-11 | 2.448 | 47,150 | +424 | 0.05% | 115,439 |
| 2015-12-09 | 2015-12-07 | 2.919 | 46,726 | -424 | 0.05% | 136,401 |
| 2015-10-26 | 2015-10-22 | 3.108 | 47,150 | +424 | 0.05% | 146,519 |
| 2015-10-19 | 2015-10-15 | 3.390 | 46,726 | -849 | 0.05% | 158,401 |
| 2015-09-14 | 2015-09-10 | 2.919 | 47,575 | +849 | 0.05% | 138,879 |
| 2015-08-27 | 2015-08-25 | 2.919 | 46,726 | -424 | 0.05% | 136,401 |
| 2015-08-03 | 2015-07-30 | 3.578 | 47,150 | +424 | 0.05% | 168,718 |
| 2015-07-06 | 2015-07-02 | 4.567 | 46,726 | -120,424 | 0.05% | 213,402 |
| 2015-06-30 | 2015-06-26 | 4.803 | 167,150 | +120,424 | 0.19% | 802,738 |
| 2015-06-04 | 2015-06-02 | 5.368 | 46,726 | -5,309 | 0.05% | 250,802 |
| 2015-06-03 | 2015-06-01 | 5.462 | 52,035 | +5,309 | 0.06% | 284,198 |
| 2015-05-08 | 2015-05-06 | 4.520 | 46,726 | -3,186 | 0.05% | 211,202 |
| 2015-05-04 | 2015-04-29 | 4.897 | 49,912 | -296,495 | 0.06% | 244,402 |
| 2015-04-30 | 2015-04-28 | 4.991 | 346,407 | +299,681 | 0.39% | 1,728,860 |
| 2015-02-04 | 2015-02-02 | 3.767 | 46,726 | -4,247 | 0.05% | 176,001 |
| 2015-02-03 | 2015-01-30 | 3.767 | 50,973 | -23,363 | 0.06% | 191,998 |
| 2014-10-09 | 2014-10-07 | 5.650 | 74,336 | +3,186 | 0.08% | 419,998 |
| 2014-10-06 | 2014-09-30 | 5.556 | 71,150 | +2,123 | 0.08% | 395,298 |
| 2014-09-26 | 2014-09-24 | 6.215 | 69,027 | +3,186 | 0.08% | 429,003 |
| 2014-09-25 | 2014-09-23 | 6.121 | 65,841 | +55,222 | 0.07% | 403,002 |
| 2014-09-11 | 2014-09-08 | 5.273 | 10,619 | -2,124 | 0.01% | 55,998 |
| 2014-08-15 | 2014-08-13 | 6.121 | 12,743 | -162,053 | 0.01% | 77,998 |
| 2014-08-14 | 2014-08-12 | 6.215 | 174,796 | +162,053 | 0.20% | 1,086,357 |
| 2014-08-08 | 2014-08-06 | 5.462 | 12,743 | -21,876 | 0.01% | 69,598 |
| 2014-08-07 | 2014-08-05 | 5.368 | 34,619 | +637 | 0.04% | 185,817 |
| 2014-07-22 | 2014-07-18 | 4.332 | 33,982 | -1,062 | 0.04% | 147,199 |
| 2014-03-27 | 2014-03-25 | 5.933 | 35,044 | -2,124 | 0.04% | 207,899 |
| 2014-03-25 | 2014-03-21 | 6.968 | 37,168 | -2,124 | 0.04% | 258,999 |
| 2014-03-21 | 2014-03-19 | 7.345 | 39,292 | -1,062 | 0.04% | 288,600 |
| 2014-03-20 | 2014-03-18 | 7.063 | 40,354 | +5,310 | 0.05% | 285,000 |
| 2014-03-19 | 2014-03-17 | 6.780 | 35,044 | -4,248 | 0.04% | 237,598 |
| 2014-03-18 | 2014-03-14 | 6.686 | 39,292 | -2,124 | 0.04% | 262,700 |
| 2014-03-17 | 2014-03-13 | 7.439 | 41,416 | +6,372 | 0.05% | 308,101 |
| 2014-03-10 | 2014-03-06 | 6.121 | 35,044 | -3,186 | 0.04% | 214,498 |
| 2014-03-06 | 2014-03-04 | 6.121 | 38,230 | +3,186 | 0.04% | 233,999 |
| 2014-03-05 | 2014-03-03 | 5.838 | 35,044 | -31,859 | 0.04% | 204,599 |
| 2014-03-04 | 2014-02-28 | 5.933 | 66,903 | -53,097 | 0.08% | 396,902 |
| 2014-03-03 | 2014-02-27 | 5.933 | 120,000 | -10,619 | 0.14% | 711,900 |
| 2014-02-26 | 2014-02-24 | 5.933 | 130,619 | -5,310 | 0.15% | 774,897 |
| 2014-02-24 | 2014-02-20 | 6.309 | 135,929 | -7,434 | 0.16% | 857,599 |
| 2014-02-21 | 2014-02-19 | 6.592 | 143,363 | -97,487 | 0.16% | 945,001 |
| 2014-02-20 | 2014-02-18 | 6.215 | 240,850 | -74,336 | 0.28% | 1,496,883 |
| 2014-02-19 | 2014-02-17 | 6.121 | 315,186 | -6,584 | 0.36% | 1,929,201 |
| 2014-02-18 | 2014-02-14 | 6.027 | 321,770 | -10,619 | 0.37% | 1,939,201 |
| 2014-02-17 | 2014-02-13 | 6.121 | 332,389 | -3,186 | 0.38% | 2,034,498 |
| 2014-02-14 | 2014-02-12 | 5.650 | 335,575 | +185,840 | 0.38% | 1,895,999 |
| 2014-02-13 | 2014-02-11 | 5.462 | 149,735 | +74,337 | 0.17% | 817,803 |
| 2014-02-12 | 2014-02-10 | 5.179 | 75,398 | +31,858 | 0.09% | 390,499 |
| 2014-01-13 | 2014-01-09 | 4.190 | 43,540 | -15,929 | 0.05% | 182,451 |
| 2014-01-10 | 2014-01-08 | 4.002 | 59,469 | +10,619 | 0.07% | 238,000 |
| 2014-01-09 | 2014-01-07 | 4.332 | 48,850 | -10,619 | 0.06% | 211,602 |
| 2014-01-06 | 2014-01-02 | 3.625 | 59,469 | -3,186 | 0.07% | 215,600 |
| 2014-01-03 | 2013-12-31 | 3.720 | 62,655 | -10,619 | 0.07% | 233,050 |
| 2014-01-02 | 2013-12-27 | 3.578 | 73,274 | +9,557 | 0.08% | 262,199 |
| 2013-12-27 | 2013-12-20 | 3.814 | 63,717 | -7,433 | 0.07% | 243,001 |
| 2013-12-23 | 2013-12-19 | 4.143 | 71,150 | -67,753 | 0.08% | 294,798 |
| 2013-12-20 | 2013-12-18 | 4.426 | 138,903 | +65,629 | 0.16% | 614,762 |
| 2013-12-19 | 2013-12-17 | 4.190 | 73,274 | +10,619 | 0.08% | 307,049 |
| 2013-12-17 | 2013-12-13 | 4.332 | 62,655 | +13,805 | 0.07% | 271,401 |
| 2013-12-13 | 2013-12-11 | 4.238 | 48,850 | +10,620 | 0.06% | 207,002 |
| 2013-12-11 | 2013-12-09 | 4.803 | 38,230 | -23,575 | 0.04% | 183,600 |
| 2013-12-10 | 2013-12-06 | 4.096 | 61,805 | +15,079 | 0.07% | 253,169 |
| 2013-12-09 | 2013-12-05 | 4.708 | 46,726 | -13,805 | 0.05% | 220,002 |
| 2013-12-06 | 2013-12-04 | 4.897 | 60,531 | +8,496 | 0.07% | 296,400 |
| 2013-12-05 | 2013-12-03 | 5.462 | 52,035 | -57,346 | 0.06% | 284,198 |
| 2013-12-04 | 2013-12-02 | 5.085 | 109,381 | +60,531 | 0.13% | 556,202 |
| 2011-03-22 | 2011-03-18 | 2.778 | 48,850 | -10,619 | 0.06% | 135,701 |
| 2011-03-17 | 2011-03-15 | 2.684 | 59,469 | -58,407 | 0.07% | 159,600 |
| 2011-01-31 | 2011-01-27 | 2.778 | 117,876 | -2,124 | 0.14% | 327,450 |
| 2010-12-06 | 2010-12-02 | 3.390 | 120,000 | +10,619 | 0.14% | 406,800 |
| 2010-12-03 | 2010-12-01 | 3.390 | 109,381 | +58,408 | 0.13% | 370,802 |
| 2010-09-17 | 2010-09-15 | 3.578 | 50,973 | -20,177 | 0.06% | 182,398 |
| 2009-06-02 | 2009-05-29 | 4.238 | 71,150 | +15,929 | 0.18% | 301,498 |
| 2009-03-23 | 2009-03-19 | 2.166 | 55,221 | -42,266 | 0.14% | 119,599 |
| 2008-10-24 | 2008-10-22 | 1.507 | 97,487 | -10,619 | 0.25% | 146,880 |
| 2008-10-03 | 2008-09-30 | 2.731 | 108,106 | -7,221 | 0.27% | 295,219 |
| 2008-09-19 | 2008-09-17 | 2.401 | 115,327 | -10,620 | 0.29% | 276,929 |
| 2008-08-01 | 2008-07-30 | 4.049 | 125,947 | -29,097 | 0.32% | 509,980 |
| 2008-07-28 | 2008-07-24 | 3.578 | 155,044 | -13,381 | 0.39% | 554,799 |
| 2008-07-25 | 2008-07-23 | 3.484 | 168,425 | -3,186 | 0.43% | 586,821 |
| 2008-07-18 | 2008-07-16 | 3.013 | 171,611 | -2,124 | 0.43% | 517,121 |
| 2008-04-30 | 2008-04-28 | 4.991 | 173,735 | -19,115 | 0.44% | 867,082 |
| 2008-04-24 | 2008-04-22 | 4.991 | 192,850 | -22,300 | 0.49% | 962,482 |
| 2008-04-14 | 2008-04-10 | 5.179 | 215,150 | -27,823 | 0.54% | 1,114,298 |
| 2008-04-08 | 2008-04-03 | 5.179 | 242,973 | -213 | 0.61% | 1,258,398 |
| 2008-03-31 | 2008-03-27 | 5.462 | 243,186 | -10,619 | 0.61% | 1,328,201 |
| 2008-02-22 | 2008-02-20 | 7.251 | 253,805 | -4,460 | 0.64% | 1,840,298 |
| 2008-02-21 | 2008-02-19 | 7.628 | 258,265 | +34,619 | 0.65% | 1,969,916 |
| 2008-02-01 | 2008-01-30 | 5.650 | 223,646 | -7,221 | 0.56% | 1,263,600 |
| 2008-01-30 | 2008-01-28 | 6.215 | 230,867 | -3,186 | 0.58% | 1,434,838 |
| 2008-01-23 | 2008-01-21 | 6.780 | 234,053 | -6,159 | 0.59% | 1,586,879 |
| 2008-01-18 | 2008-01-16 | 6.592 | 240,212 | +12,531 | 0.61% | 1,583,397 |
| 2008-01-17 | 2008-01-15 | 6.874 | 227,681 | +8,708 | 0.58% | 1,565,117 |
| 2008-01-16 | 2008-01-14 | 7.439 | 218,973 | +5,946 | 0.55% | 1,628,977 |
| 2008-01-10 | 2008-01-08 | 8.852 | 213,027 | +5,310 | 0.54% | 1,885,644 |
| 2008-01-07 | 2008-01-03 | 9.605 | 207,717 | -15,929 | 0.52% | 1,995,122 |
| 2008-01-02 | 2007-12-27 | 10.264 | 223,646 | -19,752 | 0.56% | 2,295,540 |
| 2007-12-21 | 2007-12-19 | 11.206 | 243,398 | -20,602 | 0.61% | 2,727,477 |
| 2007-12-17 | 2007-12-13 | 11.865 | 264,000 | -67,965 | 0.67% | 3,132,360 |
| 2007-12-14 | 2007-12-12 | 12.148 | 331,965 | -5,947 | 0.84% | 4,032,545 |
| 2007-12-13 | 2007-12-11 | 12.053 | 337,912 | -14,867 | 0.85% | 4,072,966 |
| 2007-12-12 | 2007-12-10 | 12.430 | 352,779 | -5,309 | 0.89% | 4,385,043 |
| 2007-12-11 | 2007-12-07 | 12.336 | 358,088 | -30,585 | 0.90% | 4,417,314 |
| 2007-12-10 | 2007-12-06 | 12.807 | 388,673 | +9,770 | 0.98% | 4,977,606 |
| 2007-12-07 | 2007-12-05 | 12.242 | 378,903 | -21,239 | 0.96% | 4,638,404 |
| 2007-12-06 | 2007-12-04 | 12.807 | 400,142 | -2,123 | 1.01% | 5,124,485 |
| 2007-12-05 | 2007-12-03 | 13.089 | 402,265 | +37,592 | 1.02% | 5,265,314 |
| 2007-12-04 | 2007-11-30 | 13.654 | 364,673 | -86,442 | 0.92% | 4,979,306 |
| 2007-12-03 | 2007-11-29 | 12.148 | 451,115 | -7,221 | 1.14% | 5,479,919 |
| 2007-11-30 | 2007-11-28 | 13.089 | 458,336 | -213 | 1.16% | 5,999,236 |
| 2007-11-28 | 2007-11-26 | 14.031 | 458,549 | +49,912 | 1.16% | 6,433,825 |
| 2007-11-27 | 2007-11-23 | 13.654 | 408,637 | +19,540 | 1.03% | 5,579,598 |
| 2007-11-26 | 2007-11-22 | 12.242 | 389,097 | -63,930 | 0.98% | 4,763,196 |
| 2007-11-23 | 2007-11-21 | 12.995 | 453,027 | -39,292 | 1.14% | 5,887,086 |
| 2007-11-22 | 2007-11-20 | 13.843 | 492,319 | +1,700 | 1.24% | 6,814,926 |
| 2007-11-21 | 2007-11-19 | 14.596 | 490,619 | -40,567 | 1.24% | 7,160,993 |
| 2007-11-20 | 2007-11-16 | 14.596 | 531,186 | -40,991 | 1.34% | 7,753,102 |
| 2007-11-19 | 2007-11-15 | 15.349 | 572,177 | +47,788 | 1.45% | 8,782,440 |
| 2007-11-16 | 2007-11-14 | 16.668 | 524,389 | -47,151 | 1.32% | 8,740,254 |
| 2007-11-13 | 2007-11-09 | 16.573 | 571,540 | +43,540 | 1.44% | 9,472,323 |
| 2007-11-12 | 2007-11-08 | 15.255 | 528,000 | +33,558 | 1.33% | 8,054,640 |
| 2007-11-09 | 2007-11-07 | 15.820 | 494,442 | +116,389 | 1.25% | 7,822,072 |
| 2007-11-08 | 2007-11-06 | 14.502 | 378,053 | +40,991 | 0.95% | 5,482,399 |
| 2007-11-07 | 2007-11-05 | 14.125 | 337,062 | +10,407 | 0.85% | 4,761,001 |
| 2007-11-06 | 2007-11-02 | 13.372 | 326,655 | +26,336 | 0.83% | 4,367,922 |
| 2007-11-02 | 2007-10-31 | 11.394 | 300,319 | +35,894 | 0.76% | 3,421,885 |
| 2007-11-01 | 2007-10-30 | 11.488 | 264,425 | +10,195 | 0.67% | 3,037,803 |
| 2007-10-31 | 2007-10-29 | 11.771 | 254,230 | -8,708 | 0.64% | 2,992,499 |
| 2007-10-30 | 2007-10-26 | 11.677 | 262,938 | +850 | 0.68% | 3,070,239 |
| 2007-10-29 | 2007-10-25 | 11.206 | 262,088 | +18,053 | 0.68% | 2,936,914 |
| 2007-10-26 | 2007-10-24 | 11.112 | 244,035 | +5,309 | 0.63% | 2,711,636 |
| 2007-10-25 | 2007-10-23 | 11.018 | 238,726 | -5,309 | 0.62% | 2,630,164 |
| 2007-10-18 | 2007-10-16 | 12.242 | 244,035 | +5,309 | 0.63% | 2,987,395 |
| 2007-10-17 | 2007-10-15 | 12.995 | 238,726 | -2,124 | 0.62% | 3,102,244 |
| 2007-10-16 | 2007-10-12 | 14.408 | 240,850 | -11,256 | 0.62% | 3,470,046 |
| 2007-10-15 | 2007-10-11 | 14.784 | 252,106 | -11,682 | 0.65% | 3,727,177 |
| 2007-10-12 | 2007-10-10 | 14.408 | 263,788 | +65,841 | 0.68% | 3,800,526 |
| 2007-10-11 | 2007-10-09 | 13.183 | 197,947 | +10,620 | 0.51% | 2,609,601 |
| 2007-10-10 | 2007-10-08 | 12.242 | 187,327 | +5,309 | 0.48% | 2,293,195 |
| 2007-10-09 | 2007-10-05 | 11.300 | 182,018 | +2,974 | 0.47% | 2,056,803 |
| 2007-10-04 | 2007-10-02 | 9.605 | 179,044 | -2,124 | 0.46% | 1,719,718 |
| 2007-10-02 | 2007-09-27 | 9.699 | 181,168 | -4,036 | 0.47% | 1,757,179 |
| 2007-09-21 | 2007-09-19 | 11.112 | 185,204 | +5,310 | 0.49% | 2,057,925 |
| 2007-09-20 | 2007-09-18 | 11.677 | 179,894 | +10,620 | 0.47% | 2,100,562 |
| 2007-09-19 | 2007-09-17 | 11.206 | 169,274 | -24,425 | 0.44% | 1,896,856 |
| 2007-09-18 | 2007-09-14 | 12.242 | 193,699 | -2,336 | 0.51% | 2,371,199 |
| 2007-09-17 | 2007-09-13 | 12.053 | 196,035 | -11,469 | 0.51% | 2,362,875 |
| 2007-09-14 | 2007-09-12 | 12.901 | 207,504 | +6,371 | 0.54% | 2,676,975 |
| 2007-09-12 | 2007-09-10 | 13.560 | 201,133 | +1,487 | 0.53% | 2,727,363 |
| 2007-09-06 | 2007-09-04 | 14.313 | 199,646 | +7,434 | 0.52% | 2,857,600 |
| 2007-09-04 | 2007-08-31 | 15.067 | 192,212 | -21,027 | 0.50% | 2,895,994 |
| 2007-08-31 | 2007-08-29 | 13.748 | 213,239 | -11,681 | 0.56% | 2,931,681 |
| 2007-08-30 | 2007-08-28 | 13.466 | 224,920 | -15,930 | 0.59% | 3,028,735 |
| 2007-08-29 | 2007-08-27 | 14.596 | 240,850 | +8,496 | 0.63% | 3,515,406 |
| 2007-08-22 | 2007-08-20 | 13.372 | 232,354 | -212 | 0.61% | 3,106,960 |
| 2007-08-20 | 2007-08-16 | 13.278 | 232,566 | -10,620 | 0.61% | 3,087,895 |
| 2007-08-17 | 2007-08-15 | 15.349 | 243,186 | +1,062 | 0.64% | 3,732,702 |
| 2007-08-15 | 2007-08-13 | 14.878 | 242,124 | +10,832 | 0.64% | 3,602,402 |
| 2007-08-14 | 2007-08-10 | 14.973 | 231,292 | +16,354 | 0.61% | 3,463,019 |
| 2007-08-13 | 2007-08-09 | 16.008 | 214,938 | -16,142 | 0.56% | 3,440,799 |
| 2007-08-10 | 2007-08-08 | 15.914 | 231,080 | +24,850 | 0.61% | 3,677,446 |
| 2007-08-09 | 2007-08-07 | 16.385 | 206,230 | -10,832 | 0.54% | 3,379,079 |
| 2007-08-07 | 2007-08-03 | 18.645 | 217,062 | -36,106 | 0.57% | 4,047,121 |
| 2007-08-06 | 2007-08-02 | 19.304 | 253,168 | +2,124 | 0.66% | 4,887,197 |
| 2007-08-03 | 2007-08-01 | 20.528 | 251,044 | -4,036 | 0.66% | 5,153,515 |
| 2007-08-01 | 2007-07-30 | 22.506 | 255,080 | -99,823 | 0.67% | 5,740,788 |
| 2007-07-25 | 2007-07-23 | 26.367 | 354,903 | +273,558 | 0.94% | 9,357,609 |
| 2007-07-23 | 2007-07-19 | 20.246 | 81,345 | -2,336 | 0.22% | 1,646,897 |
| 2007-07-20 | 2007-07-18 | 19.587 | 83,681 | -8,921 | 0.22% | 1,639,032 |
| 2007-07-18 | 2007-07-16 | 20.058 | 92,602 | -1,699 | 0.25% | 1,857,365 |
| 2007-07-10 | 2007-07-06 | 20.623 | 94,301 | -20,177 | 0.25% | 1,944,722 |
| 2007-07-09 | 2007-07-05 | 20.623 | 114,478 | +10,832 | 0.30% | 2,360,823 |
| 2007-07-06 | 2007-07-04 | 20.999 | 103,646 | -1,912 | 0.27% | 2,176,480 |
| 2007-07-05 | 2007-07-03 | 22.035 | 105,558 | -13,805 | 0.28% | 2,325,971 |
| 2007-07-04 | 2007-06-29 | 21.658 | 119,363 | +61,593 | 0.32% | 2,585,204 |
| 2007-07-03 | 2007-06-28 | 20.905 | 57,770 | -10,619 | 0.15% | 1,207,682 |
| 2007-06-28 | 2007-06-26 | 23.353 | 68,389 | -19,115 | 0.21% | 1,597,111 |
| 2007-06-27 | 2007-06-25 | 22.694 | 87,504 | +18,690 | 0.26% | 1,985,830 |
| 2007-06-26 | 2007-06-22 | 20.152 | 68,814 | 0.21% | 1,386,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy